Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 225.13▲ | +1.11 (+0.50%) | 225.13 | 223.1715 | 5,221 |
| VMAR | 2.62▼ | -0.10 (-3.68%) | 2.71 | 2.55 | 50,900 |
| VMO | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 184,800 |
| VNAM | 25.77▲ | +0.94 (+3.79%) | 25.79 | 24.99 | 20,800 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNDA | 5.76▼ | -0.34 (-5.57%) | 6.0552 | 5.73 | 6,210,468 |
| VNLA | 49.31▲ | +0.04 (+0.08%) | 49.31 | 49.28 | 440,863 |
| VNQI | 50.68▲ | +0.62 (+1.24%) | 50.69 | 50.1271 | 380,156 |
| VOE | 193.44▲ | +1.09 (+0.57%) | 193.92 | 191.89 | 356,567 |
| VONE | 312.74▲ | +2.06 (+0.66%) | 313.00 | 309.69 | 46,438 |
| VONV | 98.87▲ | +0.57 (+0.58%) | 98.9985 | 98.0061 | 1,154,536 |
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VOOG | 436.95▲ | +4.29 (+0.99%) | 438.00 | 430.51 | 298,563 |
| VOOV | 213.81▲ | +0.92 (+0.43%) | 213.81 | 211.91 | 88,224 |
| VOTE | 80.8234▲ | +0.5034 (+0.63%) | 80.9089 | 80.06 | 14,698 |
| VOX | 190.80▲ | +3.06 (+1.63%) | 191.30 | 187.72 | 165,634 |
| VPG | 47.85▲ | +0.94 (+2.00%) | 48.48 | 45.45 | 238,900 |
| VPL | 106.72▲ | +1.33 (+1.26%) | 106.74 | 105.04 | 1,209,433 |
| VRAR | 0.593▼ | -0.1002 (-14.45%) | 0.6498 | 0.58 | 440,044 |
| VRAX | 0.213▼ | -0.012 (-5.33%) | 0.2249 | 0.21 | 65,700 |
| VRDN | 27.44▼ | -0.66 (-2.35%) | 28.295 | 27.20 | 990,056 |
| VRTX | 476.90▲ | +7.63 (+1.63%) | 479.12 | 465.00 | 1,006,630 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSCO | 64.37▲ | +3.04 (+4.96%) | 64.765 | 60.88 | 2,076,389 |
| VSS | 158.74▲ | +1.53 (+0.97%) | 158.77 | 156.74 | 213,514 |
| VSTD | 0.258▼ | -0.011 (-4.09%) | 0.284 | 0.258 | 5,300 |
| VSTS | 7.98▲ | +0.30 (+3.91%) | 8.045 | 7.56 | 1,564,616 |
| VT | 147.95▲ | +1.27 (+0.87%) | 148.04 | 146.26 | 5,084,302 |
| VTES | 102.45▼ | -0.07 (-0.07%) | 102.525 | 102.45 | 150,000 |
| VTGN | 0.5591▼ | -0.0332 (-5.61%) | 0.6019 | 0.558 | 574,545 |
| VTHR | 304.89▲ | +2.01 (+0.66%) | 305.01 | 301.95 | 17,443 |
| VTI | 340.27▲ | +2.08 (+0.62%) | 340.71 | 336.82 | 7,044,522 |
| VTV | 206.88▲ | +0.76 (+0.37%) | 206.95 | 205.19 | 5,287,874 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VV | 316.56▲ | +2.04 (+0.65%) | 316.94 | 313.345 | 1,051,058 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VWO | 58.53▲ | +0.94 (+1.63%) | 58.54 | 57.42 | 7,895,423 |
| VXUS | 83.37▲ | +0.99 (+1.20%) | 83.385 | 82.258 | 10,281,634 |
| VYMI | 100.56▲ | +1.00 (+1.00%) | 100.565 | 99.48 | 1,834,889 |
| VYX | 9.60▲ | +0.14 (+1.48%) | 9.70 | 9.33 | 1,586,561 |
| WAB | 264.78▲ | +2.90 (+1.11%) | 265.88 | 260.15 | 901,847 |
| WAL | 93.36▲ | +2.19 (+2.40%) | 93.42 | 89.46 | 1,878,258 |
| WANT | 46.62▲ | +1.37 (+3.03%) | 46.62 | 44.65 | 50,000 |
| WAT | 333.33▲ | +4.67 (+1.42%) | 334.69 | 322.86 | 1,355,600 |
| WATT | 11.18▼ | -0.82 (-6.83%) | 12.04 | 10.9302 | 195,138 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WAY | 25.07▼ | -0.72 (-2.79%) | 25.90 | 24.9297 | 3,374,293 |
| WB | 10.19▲ | +0.18 (+1.80%) | 10.26 | 9.87 | 762,131 |
| WBS | 73.09▲ | +0.89 (+1.23%) | 73.16 | 72.21 | 3,828,489 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WCEO | 34.63▲ | +0.13 (+0.38%) | 34.63 | 34.28 | 1,200 |
| WCMI | 18.34▲ | +0.11 (+0.60%) | 18.34 | 18.175 | 631,800 |
| WD | 63.26▼ | -1.56 (-2.41%) | 65.00 | 63.20 | 233,439 |
| WDAF | 35.066▲ | +1.568 (+4.68%) | 35.09 | 34.26 | 8,900 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDS | 19.45▲ | +0.39 (+2.05%) | 19.485 | 19.12 | 775,762 |
| WF | 84.47▲ | +4.10 (+5.10%) | 84.71 | 82.00 | 127,179 |
| WFCF | 12.261▲ | +0.211 (+1.75%) | 12.99 | 12.261 | 718 |
| WFG | 67.30▼ | -4.43 (-6.18%) | 71.57 | 66.99 | 466,800 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WKEY | 6.90▼ | -0.34 (-4.70%) | 7.2199 | 6.82 | 54,124 |
| WLDS | 0.795▼ | -0.033 (-3.99%) | 0.88 | 0.79 | 105,105 |
| WM | 230.31▼ | -3.11 (-1.33%) | 234.05 | 229.72 | 2,388,962 |
| WMG | 29.89▲ | +0.68 (+2.33%) | 30.01 | 29.05 | 1,691,072 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WOOD | 80.47▲ | +0.62 (+0.78%) | 80.47 | 79.5088 | 244,149 |
| WS | 44.07▲ | +0.51 (+1.17%) | 44.21 | 42.70 | 301,817 |
| WSBK | 13.10▲ | +0.15 (+1.16%) | 13.10 | 12.83 | 11,708 |
| WSHP | 22.53▼ | -18.47 (-45.05%) | 34.07 | 22.00 | 162,100 |
| WTPI | 33.55▲ | +0.24 (+0.72%) | 33.55 | 33.15 | 92,841 |
| WVE | 13.49▲ | +0.33 (+2.51%) | 13.5796 | 12.88 | 1,983,228 |
| WWJD | 39.69▲ | +0.32 (+0.81%) | 39.69 | 39.33 | 41,700 |
| WXM | 0.4613▲ | +0.0419 (+9.99%) | 0.4641 | 0.4148 | 92,845 |
| XAIR | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.99 | 248,940 |
| XBP | 7.28▼ | -0.37 (-4.84%) | 7.65 | 7.28 | 4,950 |
| XC | 34.45▲ | +0.386 (+1.13%) | 34.46 | 34.155 | 50,800 |
| XCEM | 44.92▲ | +1.05 (+2.39%) | 44.92 | 43.96 | 233,178 |
| XELB | 2.17▲ | +0.18 (+9.05%) | 2.19 | 1.92 | 46,537 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XLC | 116.80▲ | +1.66 (+1.44%) | 117.005 | 114.80 | 8,195,700 |
| XLFI | 23.89▲ | +0.177 (+0.75%) | 23.89 | 23.655 | 4,300 |
| XLG | 57.65▲ | +0.48 (+0.84%) | 57.74 | 56.865 | 9,446,106 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLSR | 61.51▲ | +0.54 (+0.89%) | 61.56 | 60.80 | 52,911 |
| XLY | 117.45▲ | +1.21 (+1.04%) | 117.65 | 115.61 | 16,652,927 |
| XMMO | 149.37▲ | +1.24 (+0.84%) | 149.74 | 147.94 | 216,288 |
| XNET | 5.87▲ | +0.06 (+1.03%) | 5.95 | 5.73 | 101,973 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XOS | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.14 | 17,715 |
| XP | 22.95▲ | +1.47 (+6.84%) | 23.13 | 21.57 | 12,594,000 |
| XPEG | 10.60▼ | -0.1788 (-1.66%) | 10.60 | 10.3245 | 1,236 |
| XPEV | 17.62▼ | -0.13 (-0.73%) | 17.625 | 17.24 | 2,227,447 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XSOE | 44.04▲ | +0.91 (+2.11%) | 44.04 | 43.08 | 148,600 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |
| XTN | 104.04▲ | +1.74 (+1.70%) | 104.145 | 101.6429 | 14,459 |
| XUDV | 29.1896▲ | +0.101 (+0.35%) | 29.1896 | 28.96 | 5,734 |
| XXII | 5.69▼ | -0.53 (-8.52%) | 6.28 | 5.58 | 31,848 |