Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 77.23▼ | -2.81 (-3.51%) | 80.23 | 76.91 | 152,868 |
| STRS | 18.60▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 4,676 |
| STT | 112.84▼ | -4.00 (-3.42%) | 116.50 | 112.29 | 1,813,247 |
| STTK | 1.98▲ | +0.10 (+5.32%) | 2.03 | 1.855 | 257,000 |
| STUB | 12.82▼ | -2.05 (-13.79%) | 14.943 | 12.50 | 8,262,500 |
| STWD | 17.63▼ | -0.20 (-1.12%) | 17.91 | 17.60 | 2,861,400 |
| SUI | 125.79▼ | -1.03 (-0.81%) | 127.33 | 125.29 | 328,900 |
| SUIG | 1.78▼ | -0.34 (-16.04%) | 2.08 | 1.75 | 2,199,400 |
| SUNE | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 63,100 |
| SUPL | 37.664▼ | -0.716 (-1.87%) | 38.13 | 37.664 | 500 |
| SURE | 120.4729▼ | -1.9134 (-1.56%) | 121.5501 | 120.4729 | 385 |
| SUZ | 9.07▲ | +0.16 (+1.80%) | 9.085 | 8.96 | 2,355,575 |
| SVC | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 1,779,316 |
| SVRA | 4.20▼ | -0.10 (-2.33%) | 4.36 | 4.19 | 1,144,733 |
| SVV | 7.70▼ | -0.41 (-5.06%) | 8.14 | 7.695 | 1,088,542 |
| SWK | 63.67▼ | -1.98 (-3.02%) | 65.915 | 63.60 | 966,295 |
| SWP | 27.704▼ | -0.2923 (-1.04%) | 28.01 | 27.704 | 128,448 |
| SWX | 79.63▼ | -1.67 (-2.05%) | 81.20 | 79.46 | 350,600 |
| SXC | 6.41▼ | -0.34 (-5.04%) | 6.68 | 6.40 | 1,281,000 |
| SXQG | 32.5341▼ | -0.3336 (-1.01%) | 32.72 | 32.5341 | 3,838 |
| SY | 3.36▼ | -0.31 (-8.45%) | 3.68 | 3.33 | 2,184,323 |
| SYBT | 64.52▼ | -2.02 (-3.04%) | 66.54 | 64.25 | 109,622 |
| SYNA | 61.89▼ | -2.50 (-3.88%) | 64.51 | 61.30 | 449,256 |
| TACO | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.165 | 63,275 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.27 | 25.23 | 210,300 |
| TAL | 10.93▼ | -0.28 (-2.50%) | 11.18 | 10.90 | 3,168,306 |
| TASK | 11.40▼ | -0.31 (-2.65%) | 11.797 | 11.28 | 413,134 |
| TAXE | 51.16▼ | -0.01 (-0.02%) | 51.225 | 51.16 | 12,984 |
| TBCH | 13.69▼ | -0.46 (-3.25%) | 14.19 | 13.565 | 296,600 |
| TBFC | 28.088▼ | -0.138 (-0.49%) | 28.19 | 28.088 | 100 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.94 | 49.93 | 1,947,100 |
| TBLU | 51.543▼ | -1.087 (-2.07%) | 52.249 | 51.543 | 2,300 |
| TC | 18.31 | +0.00 (+0.00%) | 18.31 | 17.07 | 400 |
| TCBK | 44.58▼ | -1.16 (-2.54%) | 45.59 | 44.55 | 184,292 |
| TCBX | 36.20▼ | -1.21 (-3.23%) | 37.5834 | 36.01 | 50,787 |
| TCPC | 5.65▼ | -0.14 (-2.42%) | 5.76 | 5.63 | 547,334 |
| TCRX | 0.97▼ | -0.13 (-11.82%) | 1.12 | 0.9601 | 1,815,937 |
| TCV | 25.3448▼ | -0.6164 (-2.37%) | 25.80 | 25.3448 | 100 |
| TDC | 26.13▼ | -1.11 (-4.07%) | 27.23 | 26.08 | 1,578,692 |
| TDF | 11.24▼ | -0.22 (-1.92%) | 11.35 | 11.24 | 86,600 |
| TDG | 1,335.77▼ | -4.83 (-0.36%) | 1,356.37 | 1,326.1801 | 362,100 |
| TDSB | 23.84▼ | -0.03 (-0.13%) | 23.9001 | 23.84 | 5,360 |
| TDW | 56.51▼ | -2.26 (-3.85%) | 59.60 | 56.10 | 807,200 |
| TEAM | 146.02▼ | -5.77 (-3.80%) | 151.70 | 145.0601 | 2,971,271 |
| TEC | 27.6075▼ | -0.3278 (-1.17%) | 27.95 | 27.6075 | 746 |
| TEKX | 39.8158▼ | -0.4914 (-1.22%) | 40.0201 | 39.8158 | 545 |
| TEKY | 37.6642▼ | -0.5458 (-1.43%) | 38.28 | 37.63 | 3,941 |
| TERN | 25.56▲ | +3.00 (+13.30%) | 26.12 | 22.63 | 8,267,069 |
| TFC | 43.92▼ | -0.94 (-2.10%) | 45.02 | 43.74 | 9,530,400 |
| TFX | 103.86▼ | -3.14 (-2.93%) | 106.76 | 103.73 | 685,400 |
| TGS | 29.96▼ | -0.56 (-1.83%) | 30.83 | 29.75 | 197,300 |
| THFF | 54.96▼ | -1.80 (-3.17%) | 56.99 | 54.759 | 48,766 |
| THMZ | 31.4653▼ | -0.4834 (-1.51%) | 31.80 | 31.39 | 1,373 |
| THNR | 24.9831▲ | +0.0203 (+0.08%) | 25.08 | 24.98 | 486 |
| THR | 33.68▼ | -1.35 (-3.85%) | 35.24 | 33.57 | 177,843 |
| THS | 23.55▼ | -0.31 (-1.30%) | 23.97 | 23.52 | 1,388,400 |
| TIC | 9.25▼ | -0.53 (-5.42%) | 9.78 | 9.19 | 4,740,700 |
| TIGR | 9.30▼ | -0.31 (-3.23%) | 9.67 | 9.24 | 4,592,130 |
| TIPT | 18.75▼ | -0.47 (-2.45%) | 19.23 | 18.73 | 188,081 |
| TIVC | 1.503▼ | -0.407 (-21.31%) | 1.85 | 1.47 | 73,573 |
| TLCI | 25.552▼ | -0.334 (-1.29%) | 25.79 | 25.537 | 2,000 |
| TLIH | 0.39▼ | -0.0301 (-7.16%) | 0.4171 | 0.38 | 212,546 |
| TLK | 21.07▲ | +0.09 (+0.43%) | 21.36 | 21.02 | 950,900 |
| TMCI | 2.89▼ | -0.14 (-4.62%) | 3.14 | 2.89 | 885,554 |
| TMHC | 57.80▼ | -1.93 (-3.23%) | 59.70 | 57.675 | 719,605 |
| TMO | 567.16▼ | -11.55 (-2.00%) | 579.73 | 566.59 | 1,295,335 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TMQ | 3.98▲ | +0.46 (+13.07%) | 4.06 | 3.4301 | 7,819,924 |
| TNC | 69.88▼ | -2.31 (-3.20%) | 72.02 | 69.655 | 114,400 |
| TNET | 54.78▼ | -0.92 (-1.65%) | 55.88 | 54.615 | 301,176 |
| TNL | 61.25▼ | -1.79 (-2.84%) | 63.40 | 60.87 | 572,154 |
| TNON | 1.14▼ | -0.04 (-3.39%) | 1.23 | 1.13 | 169,000 |
| TNYA | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.24 | 2,778,447 |
| TOAK | 28.255▲ | +0.01 (+0.04%) | 28.255 | 28.21 | 15,781 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TOL | 126.68▼ | -3.66 (-2.81%) | 129.885 | 126.30 | 1,455,581 |
| TOPC | 30.155▼ | -0.2725 (-0.90%) | 30.4679 | 30.155 | 8,285 |
| TOPS | 5.86▼ | -0.05 (-0.85%) | 5.985 | 5.86 | 11,282 |
| TOT | 20.704▼ | -0.2122 (-1.01%) | 20.90 | 20.704 | 400 |
| TOTR | 40.83▲ | +0.015 (+0.04%) | 41.05 | 40.825 | 4,100 |
| TOWN | 32.02▼ | -1.20 (-3.61%) | 33.23 | 31.91 | 238,841 |
| TOYO | 6.61▼ | -0.23 (-3.36%) | 6.9891 | 6.55 | 28,778 |
| TPCS | 4.49▼ | -0.23 (-4.87%) | 5.00 | 4.4244 | 26,319 |
| TPG | 55.20▼ | -2.67 (-4.61%) | 57.66 | 55.12 | 2,677,500 |
| TPH | 30.68▼ | -1.26 (-3.94%) | 31.7141 | 30.61 | 1,036,123 |
| TPHD | 37.941▼ | -0.429 (-1.12%) | 38.40 | 37.89 | 24,400 |
| TPL | 957.47▼ | -65.18 (-6.37%) | 1,022.77 | 953.75 | 171,298 |
| TPLC | 44.647▼ | -0.503 (-1.11%) | 45.232 | 44.595 | 14,100 |
| TPSC | 39.332▼ | -0.892 (-2.22%) | 40.30 | 39.332 | 11,600 |
| TRC | 15.90▼ | -0.57 (-3.46%) | 16.50 | 15.87 | 92,783 |
| TREX | 31.31▼ | -0.46 (-1.45%) | 32.995 | 31.07 | 2,551,871 |
| TRGP | 168.32▼ | -4.78 (-2.76%) | 172.79 | 167.795 | 993,356 |
| TRIB | 0.82▼ | -0.06 (-6.82%) | 0.88 | 0.80 | 35,100 |
| TRIN | 14.52▼ | -0.25 (-1.69%) | 14.78 | 14.48 | 743,683 |
| TRMK | 36.74▼ | -1.74 (-4.52%) | 38.44 | 36.58 | 239,368 |
| TRNO | 60.04▼ | -0.70 (-1.15%) | 60.93 | 59.76 | 481,500 |
| TROO | 1.15▼ | -0.10 (-8.00%) | 1.2705 | 1.15 | 62,103 |
| TROX | 3.12▼ | -0.25 (-7.42%) | 3.35 | 3.12 | 3,850,700 |
| TRP | 54.51▼ | -0.72 (-1.30%) | 55.29 | 54.4735 | 1,162,382 |
| TRSG | 1.3799▲ | +0.0999 (+7.80%) | 1.3799 | 1.29 | 749 |