Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSBF | 14.08▼ | -0.29 (-2.02%) | 14.43 | 14.04 | 29,800 |
| WSBK | 9.42▲ | +0.125 (+1.34%) | 9.42 | 9.22 | 1,484 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WTBA | 18.48▼ | -0.35 (-1.86%) | 19.00 | 18.46 | 28,600 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 55,600 |
| WTI | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 653,300 |
| WTMF | 36.4347▼ | -0.0364 (-0.10%) | 36.5488 | 36.2905 | 8,741 |
| WTMY | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.78 | 13,231 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTTR | 7.91▼ | -0.30 (-3.65%) | 8.21 | 7.90 | 946,700 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| WYY | 3.59▲ | +0.15 (+4.36%) | 3.63 | 3.25 | 136,476 |
| XAGE | 2.55▲ | +0.20 (+8.51%) | 2.5879 | 2.2801 | 50,359 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XBP | 0.505▲ | +0.056 (+12.47%) | 0.51 | 0.43 | 551,100 |
| XC | 34.2301▲ | +0.0332 (+0.10%) | 34.34 | 34.2018 | 2,143 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XHR | 13.08▼ | -0.28 (-2.10%) | 13.40 | 13.005 | 1,176,000 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XRTX | 0.822▼ | -0.0679 (-7.63%) | 0.89 | 0.82 | 116,193 |
| XRX | 4.02▼ | -0.12 (-2.90%) | 4.20 | 4.01 | 3,483,800 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTNT | 0.63▼ | -0.02 (-3.08%) | 0.67 | 0.62 | 61,000 |
| XTRE | 49.649▼ | -0.011 (-0.02%) | 49.69 | 49.64 | 14,500 |
| XTWO | 49.415 | +0.00 (+0.00%) | 49.45 | 49.41 | 69,200 |
| XYF | 13.48▼ | -0.51 (-3.65%) | 14.08 | 13.28 | 487,070 |
| XYL | 140.81▼ | -1.03 (-0.73%) | 142.25 | 140.73 | 765,100 |
| XYLG | 28.2022▼ | -0.1378 (-0.49%) | 28.36 | 28.1701 | 13,060 |
| YBIT | 10.33▼ | -0.09 (-0.86%) | 10.58 | 10.32 | 269,700 |
| YGMZ | 0.7999▲ | +0.0199 (+2.55%) | 0.7999 | 0.784 | 1,861 |
| YQQQ | 13.505▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 35,400 |
| YXI | 10.2917▲ | +0.0038 (+0.04%) | 10.43 | 10.2917 | 21,639 |
| YYY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.76 | 166,700 |
| ZBAI | 5.75▼ | -0.27 (-4.49%) | 6.20 | 5.75 | 26,777 |
| ZBAO | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 6,900 |
| ZBRA | 317.90▼ | -9.81 (-2.99%) | 328.32 | 316.21 | 523,900 |
| ZCMD | 0.92▼ | -0.05 (-5.15%) | 0.92 | 0.866 | 6,713 |
| ZENA | 4.93▼ | -0.24 (-4.64%) | 5.09 | 4.89 | 699,500 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZEUS | 32.08▼ | -0.46 (-1.41%) | 32.96 | 31.89 | 31,600 |
| ZGN | 8.06▼ | -0.06 (-0.74%) | 8.15 | 8.04 | 405,400 |
| ZHDG | 22.016▼ | -0.0404 (-0.18%) | 22.016 | 21.95 | 400 |
| ZIM | 16.31▼ | -0.65 (-3.83%) | 16.88 | 16.29 | 4,395,579 |
| ZION | 52.67▼ | -1.10 (-2.05%) | 53.81 | 52.65 | 1,075,200 |
| ZKIN | 1.92▼ | -0.07 (-3.52%) | 2.009 | 1.90 | 13,500 |
| ZM | 73.14▲ | +1.28 (+1.78%) | 73.36 | 71.79 | 2,336,300 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTEK | 0.76▼ | -0.0525 (-6.46%) | 0.85 | 0.75 | 103,046 |
| ZTRE | 51.125 | +0.00 (+0.00%) | 51.15 | 51.125 | 200 |
| ZVIA | 2.91▼ | -0.10 (-3.32%) | 3.075 | 2.90 | 493,800 |
| ZWS | 44.69▼ | -0.71 (-1.56%) | 45.495 | 44.63 | 1,065,099 |
| ZYME | 14.36▲ | +0.06 (+0.42%) | 14.51 | 14.055 | 355,500 |
| ZZZ | 30.202▼ | -0.1357 (-0.45%) | 30.63 | 30.202 | 1,200 |