Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 40.6508▲ | +0.2289 (+0.57%) | 40.6508 | 38.98 | 6,720 |
| USIO | 1.46▼ | -0.045 (-2.99%) | 1.50 | 1.45 | 52,568 |
| USPH | 73.87▼ | -3.69 (-4.76%) | 78.66 | 72.955 | 284,481 |
| USRT | 58.53▲ | +1.02 (+1.77%) | 58.5351 | 57.68 | 240,069 |
| USVM | 89.1688▲ | +0.9075 (+1.03%) | 89.26 | 88.0189 | 45,234 |
| UTES | 83.60▲ | +1.19 (+1.44%) | 83.60 | 81.0901 | 994,029 |
| UTSL | 47.11▲ | +1.66 (+3.65%) | 47.15 | 44.78 | 123,500 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| UVE | 33.61▲ | +0.84 (+2.56%) | 33.65 | 32.64 | 223,700 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXI | 45.4792▲ | +0.2861 (+0.63%) | 45.4792 | 44.41 | 2,750 |
| UYM | 22.0155▲ | +0.4623 (+2.14%) | 22.038 | 21.55 | 7,503 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VACH | 10.50▼ | -0.0101 (-0.10%) | 10.51 | 10.50 | 1,593 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VB | 253.41▲ | +3.04 (+1.21%) | 253.41 | 248.2185 | 457,400 |
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VC | 106.67▲ | +2.60 (+2.50%) | 107.26 | 103.70 | 264,242 |
| VCLN | 26.376▼ | -0.0204 (-0.08%) | 26.376 | 25.83 | 300 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VDE | 126.16▲ | +1.91 (+1.54%) | 126.287 | 124.30 | 349,771 |
| VEEV | 294.86▲ | +3.65 (+1.25%) | 295.32 | 285.34 | 766,517 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VERX | 19.51▲ | +0.41 (+2.15%) | 19.52 | 18.5428 | 1,796,481 |
| VET | 8.35▲ | +0.39 (+4.90%) | 8.365 | 7.84 | 1,925,658 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VFC | 14.64▲ | +0.38 (+2.66%) | 14.8097 | 14.12 | 4,673,002 |
| VFLO | 37.88▲ | +0.43 (+1.15%) | 37.88 | 37.39 | 1,124,700 |
| VGM | 10.15▼ | -0.07 (-0.68%) | 10.21 | 10.15 | 153,800 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VICI | 30.34▲ | +0.56 (+1.88%) | 30.375 | 29.85 | 8,660,800 |
| VIDI | 32.96▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 20,800 |
| VIOO | 109.74▲ | +0.96 (+0.88%) | 109.76 | 108.0004 | 63,867 |
| VIOV | 95.08▲ | +1.24 (+1.32%) | 95.08 | 93.315 | 29,979 |
| VIPS | 18.66▲ | +0.38 (+2.08%) | 18.71 | 18.01 | 2,137,100 |
| VIRT | 35.64▲ | +0.57 (+1.63%) | 35.66 | 34.68 | 735,013 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLY | 11.05▲ | +0.25 (+2.31%) | 11.06 | 10.665 | 7,644,622 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VMI | 407.78▼ | -0.30 (-0.07%) | 409.70 | 402.01 | 193,600 |
| VNO | 37.21▲ | +1.59 (+4.46%) | 37.24 | 35.46 | 1,366,532 |
| VNQ | 90.23▲ | +1.38 (+1.55%) | 90.25 | 88.94 | 5,266,168 |
| VNRX | 0.391▼ | -0.021 (-5.10%) | 0.4316 | 0.39 | 526,731 |
| VNT | 37.96▲ | +0.15 (+0.40%) | 38.103 | 37.43 | 895,129 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VOE | 173.53▲ | +1.81 (+1.05%) | 173.53 | 171.29 | 388,133 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |
| VPU | 194.47▲ | +2.62 (+1.37%) | 194.47 | 190.98 | 233,758 |
| VRAI | 23.832▲ | +0.35 (+1.49%) | 23.832 | 23.63 | 400 |
| VRTX | 409.47▼ | -6.78 (-1.63%) | 416.00 | 406.6734 | 1,289,096 |
| VSAT | 35.81▲ | +0.32 (+0.90%) | 36.11 | 33.69 | 2,100,771 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VSTA | 4.97 | +0.00 (+0.00%) | 4.97 | 4.80 | 24,099 |
| VTES | 101.48▲ | +0.04 (+0.04%) | 101.48 | 101.38 | 98,800 |
| VTIP | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.01 | 1,902,395 |
| VTMX | 30.82▲ | +0.27 (+0.88%) | 30.91 | 30.38 | 43,300 |
| VTWV | 154.84▲ | +1.09 (+0.71%) | 154.84 | 152.42 | 7,100 |
| VWOB | 67.46▼ | -0.01 (-0.01%) | 67.475 | 67.29 | 347,863 |
| VYX | 10.91▲ | +0.22 (+2.06%) | 11.01 | 10.52 | 2,336,300 |
| W | 106.88▲ | +8.18 (+8.29%) | 107.75 | 97.90 | 6,818,900 |
| WASH | 28.16▲ | +0.54 (+1.96%) | 28.16 | 27.44 | 103,427 |
| WAY | 36.22▲ | +0.42 (+1.17%) | 36.275 | 35.35 | 1,965,454 |
| WBS | 57.56▲ | +0.94 (+1.66%) | 57.56 | 55.805 | 1,068,254 |
| WCBR | 31.274▲ | +0.4999 (+1.62%) | 31.274 | 30.39 | 10,700 |
| WCLD | 35.19▲ | +0.5029 (+1.45%) | 35.23 | 34.14 | 378,400 |
| WDEF | 30.2482▲ | +0.6248 (+2.11%) | 30.31 | 29.50 | 12,518 |
| WDFC | 198.28▲ | +4.05 (+2.09%) | 199.06 | 194.72 | 125,441 |
| WDIV | 73.68▲ | +0.5574 (+0.76%) | 73.68 | 73.08 | 15,435 |
| WDS | 16.89▲ | +0.35 (+2.12%) | 16.91 | 16.61 | 668,100 |
| WEA | 11.05▼ | -0.06 (-0.54%) | 11.16 | 11.02 | 20,400 |
| WEC | 112.87▲ | +2.09 (+1.89%) | 112.94 | 111.01 | 1,816,100 |
| WEEI | 21.1628▲ | +0.2462 (+1.18%) | 21.1999 | 21.0225 | 6,027 |
| WERN | 26.20▲ | +0.61 (+2.38%) | 26.26 | 25.40 | 991,700 |
| WEYS | 32.22▲ | +1.44 (+4.68%) | 32.22 | 30.97 | 7,700 |
| WH | 73.73▲ | +1.66 (+2.30%) | 73.855 | 72.065 | 1,222,619 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WIP | 38.80▲ | +0.08 (+0.21%) | 38.8599 | 38.64 | 18,768 |
| WK | 89.00▲ | +2.09 (+2.40%) | 89.12 | 84.48 | 894,900 |
| WLTG | 35.283▼ | -0.06 (-0.17%) | 35.283 | 34.79 | 13,228 |
| WLYB | 36.77▼ | -0.95 (-2.52%) | 36.92 | 36.77 | 435 |
| WMB | 59.58▲ | +1.64 (+2.83%) | 59.765 | 57.80 | 9,730,020 |
| WMG | 30.23▲ | +0.48 (+1.61%) | 30.24 | 29.50 | 1,406,312 |
| WMS | 148.02▲ | +1.44 (+0.98%) | 149.22 | 145.65 | 711,900 |
| WPC | 67.37▲ | +1.11 (+1.68%) | 67.41 | 66.26 | 1,302,000 |
| WPP | 18.53▲ | +0.91 (+5.16%) | 18.53 | 17.90 | 806,400 |
| WRBY | 17.22▲ | +0.29 (+1.71%) | 17.47 | 16.29 | 4,861,600 |
| WRND | 36.592▼ | -0.1005 (-0.27%) | 36.592 | 36.25 | 308 |
| WSM | 196.95▲ | +5.08 (+2.65%) | 198.10 | 191.95 | 752,191 |
| WTBA | 21.74▲ | +0.25 (+1.16%) | 21.74 | 21.395 | 23,545 |
| WTF | 5.21▲ | +0.34 (+6.98%) | 5.21 | 4.74 | 123,922 |
| WTFC | 130.62▲ | +1.94 (+1.51%) | 130.645 | 127.56 | 218,894 |
| WTS | 273.21▲ | +9.66 (+3.67%) | 274.79 | 262.65 | 251,600 |
| WTV | 90.44▲ | +0.83 (+0.93%) | 90.44 | 89.20 | 74,849 |
| WWJD | 35.48▲ | +0.08 (+0.23%) | 35.48 | 35.15 | 29,600 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WYNN | 126.14▲ | +3.60 (+2.94%) | 126.87 | 119.60 | 3,200,200 |