Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCT | 27.16▲ | +0.1994 (+0.74%) | 27.16 | 27.02 | 6,876 |
| SPE | 12.60▲ | +0.03 (+0.24%) | 12.61 | 12.52 | 64,904 |
| SPGM | 87.32▼ | -0.12 (-0.14%) | 87.5227 | 87.24 | 58,711 |
| SPHB | 150.85▼ | -3.31 (-2.15%) | 153.37 | 150.52 | 481,300 |
| SPHD | 49.24▲ | +0.42 (+0.86%) | 49.24 | 48.91 | 1,096,051 |
| SPIR | 9.66▼ | -0.61 (-5.94%) | 10.24 | 9.61 | 509,942 |
| SPIT | 30.58▼ | -0.3379 (-1.09%) | 30.81 | 30.58 | 1,126 |
| SPLV | 72.79▲ | +0.65 (+0.90%) | 72.84 | 72.18 | 1,437,500 |
| SPMC | 7.70▼ | -0.14 (-1.79%) | 7.9742 | 7.67 | 22,953 |
| SPMO | 149.36▼ | -1.80 (-1.19%) | 150.44 | 148.96 | 1,532,486 |
| SPNT | 25.54▲ | +0.58 (+2.32%) | 25.615 | 25.11 | 544,736 |
| SPPP | 13.11▼ | -0.01 (-0.08%) | 13.18 | 13.06 | 180,902 |
| SPRX | 46.57▼ | -2.705 (-5.49%) | 48.65 | 46.39 | 64,900 |
| SPTB | 28.86▲ | +0.025 (+0.09%) | 28.87 | 28.75 | 12,700 |
| SPTE | 50.10▼ | -0.51 (-1.01%) | 50.61 | 50.05 | 34,200 |
| SPTU | 25.03▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 2,460 |
| SPTX | 17.15▼ | -1.00 (-5.51%) | 18.14 | 17.04 | 126,004 |
| SPUS | 60.57▼ | -0.20 (-0.33%) | 60.75 | 60.45 | 271,326 |
| SPWO | 33.21▼ | -0.38 (-1.13%) | 33.694 | 33.13 | 88,900 |
| SPWR | 0.266▼ | -0.0185 (-6.50%) | 0.29 | 0.2655 | 1,555,861 |
| SPXX | 18.88▼ | -0.06 (-0.32%) | 18.96 | 18.85 | 127,112 |
| SQQQ | 33.63▲ | +0.68 (+2.06%) | 33.7963 | 33.17 | 25,657,402 |
| SRBK | 18.61▲ | +0.665 (+3.71%) | 18.65 | 17.875 | 21,135 |
| SRLN | 40.19▼ | -0.04 (-0.10%) | 40.23 | 40.18 | 701,429 |
| SRXH | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 330,249 |
| SSG | 10.97▲ | +0.42 (+3.98%) | 11.05 | 10.73 | 647,200 |
| SSYS | 7.66▼ | -0.32 (-4.01%) | 7.95 | 7.64 | 694,100 |
| STAG | 36.46▲ | +0.45 (+1.25%) | 36.46 | 35.91 | 1,165,800 |
| STFS | 3.69▼ | -0.11 (-2.89%) | 3.85 | 3.62 | 930,692 |
| STGW | 8.86▲ | +0.21 (+2.43%) | 8.88 | 8.62 | 1,395,800 |
| STHH | 10.517▼ | -0.284 (-2.63%) | 10.76 | 10.517 | 15,300 |
| STI | 5.32▼ | -0.37 (-6.50%) | 5.7314 | 5.23 | 97,960 |
| STLN | 6.92▲ | +0.29 (+4.37%) | 6.975 | 6.60 | 965,456 |
| STM | 50.48▼ | -1.58 (-3.03%) | 51.63 | 50.47 | 5,120,500 |
| STRA | 81.95▼ | -0.44 (-0.53%) | 83.24 | 81.49 | 185,500 |
| STVN | 19.24▼ | -0.16 (-0.82%) | 19.755 | 19.10 | 301,076 |
| STWD | 12.52▼ | -0.19 (-1.49%) | 12.74 | 12.48 | 4,788,145 |
| STZ | 126.40▲ | +3.76 (+3.07%) | 126.42 | 123.16 | 2,393,000 |
| SUGP | 1.81▼ | -0.42 (-18.83%) | 2.17 | 1.78 | 190,228 |
| SUPX | 6.59▼ | -0.42 (-5.99%) | 7.09 | 6.55 | 325,231 |
| SURE | 148.6638▲ | +0.2538 (+0.17%) | 148.93 | 148.6638 | 231 |
| SWX | 85.32▲ | +1.18 (+1.40%) | 85.56 | 82.85 | 502,600 |
| SYBT | 75.98▲ | +0.89 (+1.19%) | 76.37 | 74.99 | 110,200 |
| SYM | 40.78▼ | -1.85 (-4.34%) | 42.49 | 40.72 | 1,127,088 |
| SYY | 78.70▲ | +0.56 (+0.72%) | 78.72 | 77.86 | 2,126,101 |
| SZK | 20.512▼ | -0.478 (-2.28%) | 20.73 | 20.49 | 9,563 |
| SZZL | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 13,176 |
| TACN | 28.1567▼ | -0.0633 (-0.22%) | 28.29 | 28.1567 | 415 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 4,856 |
| TACU | 28.526▼ | -0.033 (-0.12%) | 28.68 | 28.52 | 8,500 |
| TAN | 43.48▼ | -0.27 (-0.62%) | 44.07 | 43.43 | 431,190 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TBBK | 49.13▲ | +0.88 (+1.82%) | 49.33 | 48.11 | 461,000 |
| TBFG | 32.6404▼ | -0.1561 (-0.48%) | 32.67 | 32.6404 | 120 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,369,458 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.71 | 105.70 | 100,942 |
| TC | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.46 | 8,367 |
| TCAI | 45.95▼ | -1.43 (-3.02%) | 46.90 | 45.90 | 24,600 |
| TCBX | 41.70▲ | +0.36 (+0.87%) | 41.98 | 41.01 | 80,006 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCI | 49.98▲ | +2.23 (+4.67%) | 50.00 | 48.00 | 9,900 |
| TCMD | 22.62▲ | +0.18 (+0.80%) | 22.67 | 22.28 | 178,230 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| TDAC | 10.84▲ | +0.0156 (+0.14%) | 10.90 | 10.84 | 2,466 |
| TDCL | 16.93▲ | +0.125 (+0.74%) | 17.015 | 16.93 | 514 |
| TDIV | 113.77▼ | -0.69 (-0.60%) | 114.45 | 113.56 | 65,300 |
| TDNA | 23.8765▼ | -0.3243 (-1.34%) | 24.10 | 23.85 | 10,287 |
| TDS | 34.79▲ | +1.26 (+3.76%) | 35.05 | 33.42 | 1,895,400 |
| TE | 3.21▼ | -0.18 (-5.31%) | 3.33 | 3.20 | 11,640,751 |
| TEAD | 0.498▼ | -0.0457 (-8.41%) | 0.5436 | 0.49 | 84,443 |
| TECB | 80.0124▼ | -0.5776 (-0.72%) | 80.56 | 79.89 | 6,036 |
| TECH | 72.56▲ | +0.10 (+0.14%) | 72.59 | 72.44 | 2,419,600 |
| TECL | 233.13▼ | -9.22 (-3.80%) | 239.83 | 231.13 | 415,300 |
| TECS | 51.38▲ | +1.76 (+3.55%) | 51.82 | 50.01 | 214,700 |
| TECX | 22.35▼ | -0.98 (-4.20%) | 23.115 | 22.26 | 103,919 |
| TEK | 40.4014▼ | -0.7845 (-1.90%) | 40.78 | 40.36 | 1,979 |
| TEKX | 58.3185▼ | -1.1531 (-1.94%) | 59.23 | 58.3185 | 2,915 |
| TEN | 54.58▲ | +3.18 (+6.19%) | 54.64 | 52.46 | 779,300 |
| TENB | 40.77▼ | -0.82 (-1.97%) | 42.69 | 40.714 | 2,291,565 |
| TENX | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 789,200 |
| TEQI | 51.70▲ | +0.27 (+0.52%) | 51.70 | 51.47 | 6,700 |
| TER | 383.85▼ | -18.83 (-4.68%) | 394.68 | 381.74 | 2,729,400 |
| TERG | 39.383▼ | -3.987 (-9.19%) | 41.41 | 39.14 | 15,500 |
| TESL | 14.271▼ | -0.1834 (-1.27%) | 14.28 | 13.90 | 1,513 |
| TFC | 46.64▲ | +0.53 (+1.15%) | 46.71 | 46.23 | 6,302,664 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,147,504 |
| TFPM | 31.13▼ | -0.08 (-0.26%) | 31.26 | 30.74 | 210,171 |
| TGE | 0.83▼ | -0.25 (-23.15%) | 1.08 | 0.8219 | 936,584 |
| TGHL | 0.7413▼ | -0.0304 (-3.94%) | 0.777 | 0.74 | 29,043 |
| TGL | 0.8398▼ | -0.2602 (-23.65%) | 1.138 | 0.7718 | 2,168,083 |
| TGRT | 47.75▼ | -0.32 (-0.67%) | 48.01 | 47.71 | 48,800 |
| TGRZ | 12.63▼ | -0.51 (-3.88%) | 12.81 | 12.60 | 9,600 |
| TH | 18.84▲ | +0.43 (+2.34%) | 18.925 | 18.13 | 1,436,581 |
| THC | 268.76▲ | +4.98 (+1.89%) | 270.07 | 264.32 | 509,100 |
| THEO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 700 |
| THNQ | 96.83▼ | -2.19 (-2.21%) | 98.87 | 96.53 | 12,500 |
| THYF | 50.069▲ | +0.049 (+0.10%) | 50.09 | 49.91 | 33,400 |
| TIC | 9.14▲ | +0.23 (+2.58%) | 9.235 | 8.84 | 1,363,421 |
| TILE | 35.20▲ | +0.47 (+1.35%) | 35.37 | 34.65 | 441,600 |
| TJX | 141.92▲ | +3.16 (+2.28%) | 141.94 | 138.19 | 9,121,300 |