Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 24.35▼ | -0.44 (-1.77%) | 25.00 | 24.27 | 20,386 |
| TEVA | 17.86▲ | +0.32 (+1.82%) | 17.898 | 17.55 | 8,342,045 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |
| TFC | 44.42▼ | -0.53 (-1.18%) | 45.05 | 44.40 | 6,876,897 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TFSL | 13.04▼ | -0.15 (-1.14%) | 13.24 | 13.035 | 245,393 |
| TG | 7.32▼ | -0.19 (-2.53%) | 7.55 | 7.30 | 68,952 |
| TGB | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.24 | 1,827,653 |
| TGLS | 73.12▼ | -5.95 (-7.52%) | 79.01 | 73.11 | 633,900 |
| THAR | 1.35▲ | +0.03 (+2.27%) | 1.35 | 1.26 | 23,627 |
| THD | 57.69▼ | -0.13 (-0.22%) | 57.86 | 57.65 | 47,800 |
| THFF | 55.06▼ | -1.17 (-2.08%) | 56.42 | 54.99 | 75,969 |
| THG | 169.60▼ | -1.99 (-1.16%) | 172.65 | 169.32 | 195,808 |
| THRM | 35.04▼ | -0.38 (-1.07%) | 35.72 | 34.95 | 135,503 |
| THRO | 36.67▼ | -0.15 (-0.41%) | 36.86 | 36.64 | 720,000 |
| THS | 18.15▼ | -1.02 (-5.32%) | 19.359 | 18.15 | 1,026,430 |
| TIGO | 44.67▲ | +0.58 (+1.32%) | 45.01 | 43.705 | 736,303 |
| TIMB | 20.83▲ | +0.30 (+1.46%) | 20.83 | 20.515 | 283,420 |
| TIME | 26.0845▲ | +0.1104 (+0.43%) | 26.09 | 25.99 | 2,594 |
| TIPX | 19.17▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 72,200 |
| TIRX | 0.80▼ | -0.04 (-4.76%) | 0.8989 | 0.80 | 54,242 |
| TITN | 19.46▼ | -0.24 (-1.22%) | 19.89 | 19.35 | 98,513 |
| TKR | 76.00▼ | -1.08 (-1.40%) | 77.52 | 75.79 | 867,218 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TLTD | 86.982▲ | +0.3167 (+0.37%) | 87.22 | 86.945 | 21,603 |
| TLX | 11.54▲ | +0.55 (+5.00%) | 11.55 | 11.375 | 146,900 |
| TLYS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.41 | 133,500 |
| TMET | 24.2648▼ | -0.0702 (-0.29%) | 24.34 | 24.2648 | 455 |
| TMF | 36.92▼ | -0.80 (-2.12%) | 37.43 | 36.74 | 7,074,300 |
| TMH | 52.7829▼ | -0.0017 (+0.00%) | 53.08 | 52.78 | 619 |
| TMV | 38.96▲ | +0.83 (+2.18%) | 39.145 | 38.47 | 645,600 |
| TNC | 81.50▼ | -1.18 (-1.43%) | 82.985 | 81.43 | 93,575 |
| TNGX | 6.77▼ | -0.15 (-2.17%) | 7.01 | 6.761 | 1,017,500 |
| TNL | 60.12▼ | -0.60 (-0.99%) | 61.19 | 60.07 | 523,390 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOON | 0.7398▲ | +0.025 (+3.50%) | 0.7499 | 0.7115 | 182,060 |
| TOP | 1.18▲ | +0.0092 (+0.79%) | 1.18 | 1.14 | 17,025 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TOWN | 36.75▼ | -0.74 (-1.97%) | 37.68 | 36.715 | 279,368 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPL | 882.15▼ | -30.40 (-3.33%) | 912.615 | 877.84 | 185,820 |
| TPLC | 45.362▼ | -0.224 (-0.49%) | 45.71 | 45.362 | 8,900 |
| TPLE | 27.024▼ | -0.1299 (-0.48%) | 27.20 | 27.024 | 200 |
| TPR | 100.74▲ | +5.05 (+5.28%) | 101.03 | 95.70 | 6,809,734 |
| TPSC | 40.4129▼ | -0.375 (-0.92%) | 40.91 | 40.35 | 63,353 |
| TPVG | 6.26▼ | -0.12 (-1.88%) | 6.42 | 6.25 | 219,575 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TPZ | 20.6296▼ | -0.1604 (-0.77%) | 20.75 | 20.6296 | 5,254 |
| TRAW | 1.51▼ | -0.11 (-6.79%) | 1.63 | 1.48 | 117,032 |
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRIN | 15.95▼ | -0.155 (-0.96%) | 16.1699 | 15.94 | 513,321 |
| TRIP | 17.62▼ | -0.41 (-2.27%) | 18.23 | 17.61 | 2,015,275 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TRX | 0.3531▼ | -0.005 (-1.40%) | 0.3602 | 0.35 | 483,578 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSDD | 19.53▲ | +0.57 (+3.01%) | 19.93 | 18.56 | 1,560,993 |
| TSLQ | 15.62▲ | +0.46 (+3.03%) | 15.9388 | 14.85 | 21,217,127 |
| TSLS | 7.41▲ | +0.13 (+1.79%) | 7.48 | 7.2111 | 34,229,663 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSSI | 16.14▼ | -1.48 (-8.40%) | 17.8638 | 15.79 | 3,632,042 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTAM | 15.33▼ | -0.38 (-2.42%) | 15.85 | 15.31 | 470,100 |
| TTSH | 5.91▼ | -0.21 (-3.43%) | 6.13 | 5.83 | 29,077 |
| TU | 16.38▲ | +0.12 (+0.74%) | 16.43 | 16.24 | 2,502,800 |
| TUA | 21.83▼ | -0.04 (-0.18%) | 21.91 | 21.82 | 210,848 |
| TURB | 2.2899▼ | -0.0101 (-0.44%) | 2.29 | 2.23 | 1,775 |
| TURN | 4.418▼ | -0.002 (-0.05%) | 4.4391 | 4.3509 | 7,065 |
| TV | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.36 | 845,903 |
| TVRD | 24.00▲ | +0.21 (+0.88%) | 24.62 | 23.86 | 11,228 |
| TVTX | 18.82▲ | +0.59 (+3.24%) | 18.88 | 18.12 | 1,617,897 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| TYD | 25.03▼ | -0.19 (-0.75%) | 25.20 | 24.99 | 23,900 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| UBFO | 8.94▼ | -0.10 (-1.11%) | 9.09 | 8.90 | 15,447 |
| UBS | 39.92▲ | +0.06 (+0.15%) | 40.21 | 39.87 | 1,957,800 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UDOW | 98.69▲ | +0.35 (+0.36%) | 100.32 | 98.30 | 1,794,500 |
| UFI | 4.40▼ | -0.12 (-2.65%) | 4.51 | 4.36 | 33,328 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UGP | 3.30▲ | +0.03 (+0.92%) | 3.30 | 3.23 | 738,264 |
| UHG | 3.87▼ | -0.19 (-4.68%) | 4.17 | 3.85 | 193,777 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULBI | 6.51▼ | -0.14 (-2.11%) | 6.765 | 6.51 | 22,330 |
| ULH | 24.02▼ | -0.66 (-2.67%) | 24.985 | 23.96 | 21,949 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| UMBF | 115.08▼ | -1.98 (-1.69%) | 117.35 | 114.76 | 528,918 |
| UNF | 173.63▼ | -1.09 (-0.62%) | 175.28 | 172.66 | 64,978 |
| UNM | 68.82▼ | -2.07 (-2.92%) | 71.19 | 68.71 | 1,370,441 |
| UNP | 220.78▼ | -0.74 (-0.33%) | 223.66 | 220.41 | 2,923,711 |