Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 56.26▼ | -0.71 (-1.25%) | 56.94 | 56.235 | 129,041 |
| XPON | 0.7222▼ | -0.0258 (-3.45%) | 0.77 | 0.7201 | 159,805 |
| XRT | 85.97▼ | -0.59 (-0.68%) | 86.49 | 85.92 | 1,427,185 |
| XRTX | 0.56▼ | -0.0347 (-5.83%) | 0.59 | 0.56 | 33,775 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XTIA | 1.26▼ | -0.05 (-3.82%) | 1.3188 | 1.26 | 1,012,428 |
| XTNT | 0.772▼ | -0.0212 (-2.67%) | 0.8025 | 0.7611 | 139,521 |
| XTWO | 49.49▼ | -0.14 (-0.28%) | 49.49 | 49.465 | 19,984 |
| XV | 25.39▼ | -0.10 (-0.39%) | 25.55 | 25.3811 | 20,740 |
| XXV | 25.5111▲ | +0.0264 (+0.10%) | 25.73 | 25.464 | 15,491 |
| YALA | 6.99▼ | -0.10 (-1.41%) | 7.105 | 6.945 | 279,600 |
| YCL | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.10 | 23,609 |
| YDKG | 0.9553▲ | +0.0707 (+7.99%) | 0.9799 | 0.861 | 168,807 |
| YETI | 44.31▼ | -0.91 (-2.01%) | 45.5144 | 44.27 | 1,044,191 |
| YGLD | 42.22▼ | -0.13 (-0.31%) | 43.09 | 42.22 | 26,676 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.69 | 10.61 | 266 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |
| YMT | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.41 | 66,709 |
| YPF | 36.08▼ | -0.38 (-1.04%) | 36.81 | 35.85 | 978,736 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| YSXT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.215 | 463,341 |
| ZGN | 10.32▼ | -0.07 (-0.67%) | 10.48 | 10.2702 | 247,255 |
| ZKH | 3.68▼ | -0.11 (-2.90%) | 3.87 | 3.66 | 127,954 |
| ZONE | 0.258▲ | +0.0243 (+10.40%) | 0.2638 | 0.2302 | 4,229,328 |
| ZTO | 21.11▼ | -0.04 (-0.19%) | 21.31 | 21.1025 | 956,000 |
| ZTOP | 52.21▼ | -0.098 (-0.19%) | 52.22 | 52.21 | 100 |
| ZTRE | 51.22▼ | -0.16 (-0.31%) | 51.22 | 51.20 | 674 |
| ZUMZ | 26.78▼ | -0.44 (-1.62%) | 27.355 | 26.78 | 185,390 |
| ZURA | 5.32▼ | -0.03 (-0.56%) | 5.59 | 5.21 | 670,051 |
| ZWS | 47.32▼ | -0.45 (-0.94%) | 47.86 | 47.28 | 624,637 |