Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYG | 104.89▲ | +1.02 (+0.98%) | 105.14 | 103.35 | 9,106,292 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYQ | 163.774▲ | +2.225 (+1.38%) | 163.774 | 162.23 | 700 |
| SPYT | 17.36▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 167,567 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SQFT | 2.96▲ | +0.20 (+7.25%) | 2.96 | 2.75 | 7,485 |
| SQQQ | 70.37▼ | -1.84 (-2.55%) | 73.81 | 69.83 | 75,510,584 |
| SRAD | 17.76▲ | +0.30 (+1.72%) | 17.83 | 17.33 | 2,246,172 |
| SRET | 22.705▲ | +0.12 (+0.53%) | 22.73 | 22.5501 | 27,095 |
| SRS | 42.56▼ | -0.69 (-1.60%) | 43.27 | 42.56 | 8,139 |
| SRTS | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.84 | 95,626 |
| SSB | 105.44▲ | +1.83 (+1.77%) | 105.93 | 102.40 | 925,175 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SSG | 26.33▼ | -0.40 (-1.50%) | 27.33 | 26.04 | 86,925 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SST | 3.511▲ | +0.171 (+5.12%) | 3.511 | 3.23 | 4,406 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| ST | 38.35▲ | +2.19 (+6.06%) | 38.39 | 35.59 | 4,690,482 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STEP | 50.07▼ | -3.73 (-6.93%) | 53.24 | 49.495 | 2,458,707 |
| STHO | 8.66▲ | +0.28 (+3.34%) | 8.71 | 8.35 | 52,796 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STKS | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.125 | 11,300 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STRW | 13.03▲ | +0.38 (+3.00%) | 13.14 | 12.575 | 16,361 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STX | 411.11▲ | +2.14 (+0.52%) | 416.9899 | 399.13 | 2,962,570 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SVC | 2.14▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 892,282 |
| SW | 48.74▼ | -1.04 (-2.09%) | 50.14 | 48.50 | 6,191,200 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SYF | 73.37▲ | +1.11 (+1.54%) | 73.415 | 71.29 | 3,677,513 |
| SYNA | 84.28▲ | +1.20 (+1.44%) | 85.81 | 81.27 | 514,206 |
| SYRE | 43.21▲ | +5.40 (+14.28%) | 43.56 | 37.81 | 1,963,033 |
| SZNE | 38.204▲ | +0.178 (+0.47%) | 38.204 | 38.02 | 100 |
| TALV | 26.6114▲ | +0.2036 (+0.77%) | 26.6114 | 26.57 | 43,478 |
| TAN | 59.77▲ | +1.25 (+2.14%) | 60.23 | 58.27 | 675,994 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TASK | 10.72▲ | +0.35 (+3.38%) | 10.779 | 10.31 | 379,697 |
| TAXF | 51.12▼ | -0.02 (-0.04%) | 51.26 | 51.11 | 17,300 |
| TAXM | 50.883▲ | +0.0159 (+0.03%) | 50.883 | 50.855 | 426 |
| TAXS | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.66 | 2,500 |
| TAXT | 52.175▲ | +0.025 (+0.05%) | 52.175 | 52.14 | 1,700 |
| TAYD | 89.95▲ | +5.65 (+6.70%) | 90.00 | 84.82 | 63,758 |
| TBBB | 37.63▼ | -0.50 (-1.31%) | 38.34 | 37.435 | 242,720 |
| TBIL | 49.97▲ | +0.015 (+0.03%) | 49.98 | 49.97 | 2,489,570 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TCHP | 47.13▲ | +0.46 (+0.99%) | 47.22 | 46.42 | 180,953 |
| TD | 96.99▲ | +1.18 (+1.23%) | 97.00 | 95.83 | 1,076,658 |
| TDI | 44.0336▲ | +0.5152 (+1.18%) | 44.11 | 43.53 | 32,500 |
| TDIV | 99.00▲ | +0.4231 (+0.43%) | 99.325 | 98.10 | 154,273 |
| TDVG | 47.10▲ | +0.21 (+0.45%) | 47.135 | 46.7852 | 41,005 |
| TDWD | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 55,001 |
| TEAM | 75.98▼ | -4.28 (-5.33%) | 81.19 | 75.01 | 9,565,018 |
| TEI | 6.88▼ | -0.02 (-0.29%) | 6.89 | 6.82 | 138,949 |
| TEL | 234.73▲ | +2.33 (+1.00%) | 235.53 | 228.80 | 1,289,200 |
| TEM | 58.37▼ | -1.59 (-2.65%) | 62.00 | 57.68 | 7,902,968 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 1,897,951 |
| TFPM | 37.71▲ | +1.00 (+2.72%) | 37.71 | 36.00 | 828,566 |
| TGB | 7.95▲ | +0.28 (+3.65%) | 8.01 | 7.53 | 6,899,200 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |
| THH | 0.60▼ | -0.025 (-4.00%) | 0.629 | 0.60 | 281,400 |
| THIR | 32.96▲ | +0.18 (+0.55%) | 32.96 | 32.67 | 52,200 |
| THM | 2.69▲ | +0.12 (+4.67%) | 2.7394 | 2.54 | 1,847,326 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRO | 38.48▲ | +0.33 (+0.87%) | 38.485 | 38.01 | 949,247 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.44 | 22.27 | 4,488 |
| THYM | 50.865▼ | -0.22 (-0.43%) | 50.865 | 50.80 | 9,300 |
| TIGO | 66.08▲ | +2.13 (+3.33%) | 66.48 | 63.93 | 2,210,435 |
| TIIV | 29.757▲ | +0.164 (+0.55%) | 29.77 | 29.42 | 9,300 |
| TIMB | 26.19▲ | +0.25 (+0.96%) | 26.195 | 25.7279 | 315,325 |
| TIPZ | 53.59▼ | -0.02 (-0.04%) | 53.59 | 53.52 | 25,278 |
| TISI | 14.01▲ | +0.01 (+0.07%) | 14.55 | 14.01 | 3,917 |
| TJX | 158.23▲ | +1.72 (+1.10%) | 158.50 | 155.66 | 5,642,041 |
| TKC | 7.00▲ | +0.13 (+1.89%) | 7.01 | 6.90 | 873,483 |
| TKLF | 2.92▼ | -0.12 (-3.95%) | 3.068 | 2.85 | 3,800 |
| TKR | 108.16▲ | +1.05 (+0.98%) | 108.98 | 105.70 | 564,841 |
| TLNC | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 5,400 |
| TLPH | 0.7766▼ | -0.0313 (-3.87%) | 0.7941 | 0.7618 | 51,448 |
| TLSA | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.28 | 92,500 |
| TLSI | 5.45▲ | +0.84 (+18.22%) | 5.4999 | 4.91 | 1,310,904 |
| TLTE | 73.64▲ | +1.4396 (+1.99%) | 73.64 | 72.40 | 19,669 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 48,100 |
| TM | 239.60▼ | -2.05 (-0.85%) | 239.60 | 234.13 | 272,139 |
| TMH | 63.6415▼ | -0.5975 (-0.93%) | 63.6415 | 62.885 | 1,110 |
| TMP | 83.00▲ | +1.07 (+1.31%) | 83.00 | 81.46 | 131,052 |
| TMSL | 39.63▲ | +0.35 (+0.89%) | 39.75 | 39.09 | 184,302 |
| TMVE | 16.674▲ | +0.128 (+0.77%) | 16.674 | 16.58 | 400 |