Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIRX | 0.8525▼ | -0.0655 (-7.14%) | 0.919 | 0.85 | 19,682 |
| TKO | 182.56▲ | +1.56 (+0.86%) | 183.195 | 179.22 | 1,170,151 |
| TKR | 78.99▲ | +1.04 (+1.33%) | 79.20 | 76.89 | 605,371 |
| TLPH | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.13 | 179,691 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TLTE | 64.1879▼ | -0.3542 (-0.55%) | 64.1879 | 63.625 | 1,057 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |
| TMHC | 59.31▲ | +0.73 (+1.25%) | 59.57 | 58.40 | 1,050,200 |
| TMSL | 34.88▲ | +0.26 (+0.75%) | 34.95 | 34.223 | 228,200 |
| TNGY | 9.165▲ | +0.095 (+1.05%) | 9.184 | 8.97 | 74,482 |
| TNL | 63.37▲ | +1.27 (+2.05%) | 63.62 | 61.84 | 656,077 |
| TNMG | 0.283▲ | +0.008 (+2.91%) | 0.292 | 0.271 | 402,100 |
| TOL | 133.78▲ | +1.12 (+0.84%) | 133.90 | 131.00 | 900,429 |
| TOLZ | 53.6763▲ | +0.393 (+0.74%) | 53.6763 | 53.355 | 2,449 |
| TOPC | 30.4206▲ | +0.0506 (+0.17%) | 30.4206 | 30.1199 | 4,464 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TOUS | 33.67▲ | +0.13 (+0.39%) | 33.67 | 33.335 | 118,000 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPET | 0.9599▲ | +0.0396 (+4.30%) | 0.9651 | 0.9102 | 182,809 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TPOR | 27.70▲ | +1.12 (+4.21%) | 27.70 | 26.31 | 18,400 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TREX | 32.97▲ | +1.05 (+3.29%) | 33.24 | 31.60 | 6,485,484 |
| TRIN | 14.60▲ | +0.19 (+1.32%) | 14.65 | 14.36 | 933,965 |
| TRMK | 38.18▲ | +0.46 (+1.22%) | 38.196 | 37.585 | 221,661 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRND | 33.7682▲ | +0.0654 (+0.19%) | 33.7682 | 33.18 | 3,287 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TROO | 1.205▲ | +0.04 (+3.43%) | 1.2198 | 1.15 | 24,221 |
| TROX | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.09 | 6,047,600 |
| TRU | 80.54▲ | +1.54 (+1.95%) | 80.58 | 78.34 | 1,959,089 |
| TRX | 0.5959▲ | +0.0259 (+4.54%) | 0.6037 | 0.5656 | 960,630 |
| TSCO | 54.27▲ | +1.17 (+2.20%) | 54.30 | 53.15 | 3,568,600 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |
| TTAN | 94.25▲ | +2.215 (+2.41%) | 94.32 | 90.50 | 525,100 |
| TTE | 62.26▲ | +1.15 (+1.88%) | 62.40 | 61.63 | 743,800 |
| TTEK | 32.215▲ | +0.285 (+0.89%) | 32.415 | 31.73 | 3,278,282 |
| TTSH | 6.24▼ | -0.03 (-0.48%) | 6.32 | 6.215 | 226,019 |
| TURF | 27.3478▲ | +0.3309 (+1.22%) | 27.3478 | 27.1253 | 214 |
| TVA | 10.95▼ | -0.01 (-0.09%) | 10.9687 | 10.80 | 79,464 |
| TVAL | 34.31▲ | +0.23 (+0.67%) | 34.31 | 33.95 | 13,000 |
| TW | 109.11▲ | +2.23 (+2.09%) | 109.27 | 105.695 | 1,350,030 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| TWO | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.53 | 1,296,739 |
| TX | 36.29▲ | +0.66 (+1.85%) | 36.54 | 35.53 | 201,100 |
| TXRH | 165.03▲ | +4.30 (+2.68%) | 165.48 | 156.00 | 2,597,971 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| TXT | 82.03▲ | +1.60 (+1.99%) | 82.09 | 80.09 | 1,371,500 |
| TXUE | 30.436▲ | +0.1783 (+0.59%) | 30.47 | 30.159 | 501,500 |
| UAA | 4.66▲ | +0.11 (+2.42%) | 4.69 | 4.51 | 15,478,206 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UBND | 22.02▼ | -0.075 (-0.34%) | 22.03 | 21.9855 | 619,751 |
| UBR | 26.11▲ | +0.4234 (+1.65%) | 26.11 | 25.34 | 1,359 |
| UBS | 38.31▲ | +0.27 (+0.71%) | 38.31 | 37.49 | 1,437,788 |
| UBT | 17.61▼ | -0.017 (-0.10%) | 17.64 | 17.42 | 123,681 |
| UBXG | 2.23▼ | -0.12 (-5.11%) | 2.325 | 2.22 | 2,892 |
| UCL | 2.22▲ | +0.006 (+0.27%) | 2.22 | 2.16 | 4,804 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UE | 19.14▲ | +0.43 (+2.30%) | 19.165 | 18.74 | 615,498 |
| UEVM | 56.3317▼ | -0.148 (-0.26%) | 56.3317 | 56.0585 | 3,230 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UGP | 4.17▲ | +0.04 (+0.97%) | 4.18 | 4.09 | 1,326,900 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| UIVM | 61.2576▲ | +0.137 (+0.22%) | 61.2576 | 60.74 | 1,642 |
| UL | 61.47▲ | +0.56 (+0.92%) | 61.58 | 60.40 | 4,017,100 |
| ULTA | 517.79▲ | +7.94 (+1.56%) | 519.95 | 508.18 | 433,000 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMBF | 108.99▲ | +1.93 (+1.80%) | 109.10 | 106.00 | 371,629 |
| UMC | 7.41▲ | +0.10 (+1.37%) | 7.41 | 7.26 | 9,303,400 |
| UMDD | 24.4919▲ | +0.7219 (+3.04%) | 24.4919 | 23.22 | 11,687 |
| UMH | 15.19▲ | +0.31 (+2.08%) | 15.21 | 14.9545 | 604,786 |
| UMI | 49.2033▲ | +0.5696 (+1.17%) | 49.2033 | 48.57 | 18,210 |
| UNFI | 38.46▲ | +1.20 (+3.22%) | 38.75 | 36.9201 | 528,405 |
| UNIT | 6.49▲ | +0.23 (+3.67%) | 6.58 | 6.1304 | 3,348,572 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UONEK | 0.5077▲ | +0.0477 (+10.37%) | 0.5077 | 0.4601 | 47,768 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPGR | 25.384▲ | +0.224 (+0.89%) | 25.384 | 25.02 | 1,100 |
| UPS | 95.95▲ | +2.35 (+2.51%) | 96.22 | 93.20 | 7,741,714 |
| UPW | 95.5428▲ | +2.1934 (+2.35%) | 95.5428 | 91.96 | 13,673 |
| UPWK | 17.45▲ | +1.30 (+8.05%) | 17.47 | 16.15 | 2,920,730 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URBN | 63.90▲ | +1.37 (+2.19%) | 64.365 | 62.255 | 1,438,803 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| UROY | 3.74▲ | +0.15 (+4.18%) | 3.775 | 3.43 | 4,293,285 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USAU | 15.28▲ | +0.67 (+4.59%) | 15.31 | 14.57 | 219,800 |
| USB | 47.32▲ | +0.47 (+1.00%) | 47.3375 | 46.4745 | 5,541,494 |
| USCL | 78.501▲ | +0.039 (+0.05%) | 78.501 | 78.17 | 2,400 |
| USFD | 73.48▲ | +2.08 (+2.91%) | 73.57 | 71.325 | 2,475,236 |