Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.21▲ | +0.21 (+2.10%) | 10.21 | 10.10 | 173,637 |
| VGRO | 23.4258▲ | +0.6336 (+2.78%) | 23.67 | 23.4258 | 937 |
| VGSR | 10.83▲ | +0.3306 (+3.15%) | 10.84 | 10.63 | 100,356 |
| VGUS | 75.52▲ | +0.025 (+0.03%) | 75.52 | 75.51 | 452,945 |
| VGZ | 1.96▼ | -0.04 (-2.00%) | 2.16 | 1.94 | 1,803,555 |
| VIG | 221.94▲ | +5.25 (+2.42%) | 222.01 | 220.435 | 1,005,473 |
| VIVO | 2.33▼ | -0.07 (-2.92%) | 2.57 | 2.33 | 251,902 |
| VLTO | 90.47▲ | +1.65 (+1.86%) | 90.61 | 89.46 | 1,186,783 |
| VMBS | 47.05▲ | +0.18 (+0.38%) | 47.1399 | 46.995 | 1,271,023 |
| VMC | 292.58▲ | +14.73 (+5.30%) | 294.41 | 288.67 | 1,067,055 |
| VNAM | 24.20▲ | +1.53 (+6.75%) | 24.22 | 23.95 | 39,802 |
| VNET | 8.34▲ | +0.39 (+4.91%) | 8.83 | 8.28 | 6,083,727 |
| VNOM | 45.62▼ | -1.34 (-2.85%) | 45.86 | 44.42 | 2,508,331 |
| VOE | 189.59▲ | +3.70 (+1.99%) | 189.59 | 187.95 | 320,475 |
| VOOV | 208.81▲ | +4.10 (+2.00%) | 208.81 | 207.41 | 71,913 |
| VPLS | 77.7103▲ | +0.2603 (+0.34%) | 77.88 | 77.645 | 100,707 |
| VPV | 10.69▲ | +0.17 (+1.62%) | 10.72 | 10.59 | 18,767 |
| VRAI | 27.2697▼ | -0.0133 (-0.05%) | 27.2697 | 27.06 | 667 |
| VRM | 16.34▲ | +1.98 (+13.79%) | 16.34 | 13.9999 | 11,677 |
| VRME | 0.802▼ | -0.0294 (-3.54%) | 0.888 | 0.802 | 105,168 |
| VRRM | 14.81▲ | +0.25 (+1.72%) | 15.13 | 14.735 | 1,579,795 |
| VRSK | 175.43▼ | -5.57 (-3.08%) | 181.82 | 174.61 | 2,255,857 |
| VRTS | 135.62▲ | +6.56 (+5.08%) | 136.76 | 132.50 | 163,165 |
| VS | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0815 | 13,091 |
| VSDA | 55.4837▲ | +1.2237 (+2.26%) | 55.4837 | 54.92 | 6,716 |
| VSEC | 210.90▲ | +25.01 (+13.45%) | 212.23 | 199.25 | 670,136 |
| VSOL | 10.9772▲ | +0.1954 (+1.81%) | 11.19 | 10.95 | 82,727 |
| VST | 155.89▲ | +2.21 (+1.44%) | 161.31 | 155.29 | 4,317,025 |
| VSTD | 0.3174▲ | +0.0258 (+8.85%) | 0.3174 | 0.27 | 80,064 |
| VSTL | 30.3734▲ | +0.7312 (+2.47%) | 32.17 | 30.3734 | 21,017 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 638,926 |
| VTG | 75.705▲ | +0.118 (+0.16%) | 76.01 | 75.66 | 15,901 |
| VTIX | 6.35▲ | +0.43 (+7.26%) | 6.50 | 5.88 | 80,875 |
| VTN | 11.15▲ | +0.13 (+1.18%) | 11.265 | 11.15 | 26,398 |
| VTP | 76.382▲ | +0.082 (+0.11%) | 76.54 | 76.32 | 12,595 |
| VTV | 201.98▲ | +4.40 (+2.23%) | 202.05 | 199.97 | 2,730,472 |
| VVOS | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.18 | 112,478 |
| VWOB | 66.38▲ | +0.57 (+0.87%) | 66.755 | 66.295 | 631,819 |
| VYGR | 3.92▼ | -0.04 (-1.01%) | 4.02 | 3.86 | 635,779 |
| VYM | 152.09▲ | +3.00 (+2.01%) | 152.11 | 150.79 | 1,168,055 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WBIY | 33.8252▲ | +0.1738 (+0.52%) | 33.83 | 33.645 | 2,565 |
| WBX | 3.06▲ | +0.23 (+8.13%) | 3.115 | 2.8801 | 16,395 |
| WCBR | 25.74▼ | -0.1591 (-0.61%) | 27.00 | 25.74 | 24,943 |
| WCLD | 26.88▼ | -0.6572 (-2.39%) | 28.67 | 26.85 | 882,480 |
| WCPB | 25.4204▲ | +0.0756 (+0.30%) | 25.47 | 25.41 | 10,537 |
| WD | 45.27▲ | +0.41 (+0.91%) | 47.01 | 45.19 | 350,385 |
| WDAY | 119.17▼ | -8.34 (-6.54%) | 130.13 | 118.70 | 7,345,848 |
| WDFC | 219.32▲ | +6.87 (+3.23%) | 220.31 | 215.00 | 204,954 |
| WDH | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.68 | 317,063 |
| WEAV | 4.90▼ | -0.21 (-4.11%) | 5.34 | 4.88 | 1,286,505 |
| WEBL | 19.65▲ | +1.35 (+7.38%) | 20.60 | 19.44 | 499,695 |
| WEBS | 24.76▼ | -1.99 (-7.44%) | 25.02 | 23.42 | 60,085 |
| WEC | 117.28▲ | +0.34 (+0.29%) | 117.29 | 115.28 | 1,036,676 |
| WELL | 204.70▲ | +3.12 (+1.55%) | 205.3601 | 201.97 | 2,006,293 |
| WHWK | 3.41▼ | -0.02 (-0.58%) | 3.54 | 3.38 | 212,633 |
| WIMA | 41.0956▲ | +1.5824 (+4.00%) | 41.0956 | 40.91 | 2,979 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WK | 57.20▼ | -1.65 (-2.80%) | 60.13 | 56.93 | 887,598 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WNTR | 33.04▼ | -0.79 (-2.34%) | 33.34 | 31.34 | 288,181 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WRAP | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.485 | 129,834 |
| WRB | 67.22▲ | +0.54 (+0.81%) | 67.25 | 65.8622 | 1,206,016 |
| WRBY | 21.30▲ | +0.11 (+0.52%) | 23.10 | 21.085 | 1,996,764 |
| WS | 33.51▲ | +2.55 (+8.24%) | 33.78 | 32.48 | 367,443 |
| WSBK | 12.85▲ | +0.01 (+0.08%) | 12.9299 | 12.85 | 5,343 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WTMF | 40.1709▲ | +0.0373 (+0.09%) | 40.24 | 40.02 | 17,972 |
| WTTR | 15.36▲ | +0.17 (+1.12%) | 15.495 | 14.5214 | 1,053,212 |
| WVE | 7.10 | +0.00 (+0.00%) | 7.50 | 6.99 | 2,317,646 |
| WWR | 0.6256▲ | +0.0155 (+2.54%) | 0.68 | 0.616 | 802,628 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYHG | 0.462▼ | -0.057 (-10.98%) | 0.501 | 0.4619 | 12,366 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |
| XCUR | 4.03▲ | +0.19 (+4.95%) | 4.03 | 3.86 | 8,407 |
| XELB | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.42 | 50,788 |
| XFIV | 49.09▲ | +0.0723 (+0.15%) | 49.22 | 49.0899 | 25,187 |
| XHYH | 35.375▲ | +0.1685 (+0.48%) | 35.4899 | 35.375 | 355 |
| XHYT | 34.12▼ | -0.09 (-0.26%) | 34.20 | 34.12 | 647 |
| XITK | 152.6152▲ | +2.8529 (+1.90%) | 157.15 | 152.6152 | 1,426 |
| XLBI | 23.9093▲ | +0.4507 (+1.92%) | 23.95 | 23.695 | 3,835 |
| XLP | 82.78▲ | +1.52 (+1.87%) | 82.80 | 80.97 | 12,358,702 |
| XLSI | 23.4889▲ | +0.4055 (+1.76%) | 23.4889 | 23.05 | 1,684 |
| XLUI | 25.2301▲ | +0.3101 (+1.24%) | 25.2301 | 24.86 | 11,138 |
| XLVI | 25.2478▲ | +0.4436 (+1.79%) | 25.2596 | 24.98 | 19,107 |
| XLYI | 22.5371▲ | +0.5626 (+2.56%) | 22.73 | 22.5371 | 1,121 |
| XPER | 5.80▼ | -0.03 (-0.51%) | 6.0733 | 5.75 | 197,512 |
| XRPN | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 187,773 |
| XRPT | 40.4775▲ | +2.1112 (+5.50%) | 42.80 | 40.215 | 109,912 |
| XSLV | 49.043▲ | +0.8797 (+1.83%) | 49.1199 | 48.74 | 21,080 |
| XTEN | 45.92▲ | +0.16 (+0.35%) | 46.10 | 45.865 | 138,737 |