Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 42.53▲ | +0.30 (+0.71%) | 42.70 | 42.075 | 966,407 |
| SEED | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 2,755 |
| SEEM | 36.029▲ | +0.707 (+2.00%) | 36.07 | 35.39 | 21,800 |
| SEIE | 35.483▲ | +0.292 (+0.83%) | 35.53 | 35.21 | 38,400 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SEMY | 20.00▼ | -0.18 (-0.89%) | 20.00 | 19.475 | 241,100 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SFBS | 86.77▲ | +1.48 (+1.74%) | 86.91 | 84.525 | 195,106 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SFTX | 29.10▲ | +0.41 (+1.43%) | 29.12 | 28.78 | 21,500 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGA | 11.9759▲ | +0.2459 (+2.10%) | 12.01 | 11.73 | 6,692 |
| SGC | 10.47▲ | +0.27 (+2.65%) | 10.47 | 10.125 | 23,508 |
| SGDJ | 106.37▲ | +3.43 (+3.33%) | 106.37 | 102.75 | 55,186 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHG | 71.72▲ | +2.13 (+3.06%) | 71.72 | 69.65 | 219,117 |
| SHLS | 10.61▲ | +0.42 (+4.12%) | 10.70 | 10.01 | 3,787,599 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SIDU | 2.07▼ | -0.22 (-9.61%) | 2.285 | 2.06 | 4,945,500 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SIFY | 15.66▲ | +0.61 (+4.05%) | 15.87 | 15.00 | 70,227 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SION | 35.49▼ | -1.85 (-4.95%) | 37.50 | 35.48 | 142,825 |
| SITM | 406.97▲ | +10.40 (+2.62%) | 418.00 | 393.515 | 254,288 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SKY | 97.34▲ | +2.70 (+2.85%) | 97.88 | 94.00 | 638,710 |
| SKYU | 26.359▼ | -0.908 (-3.33%) | 27.77 | 26.359 | 200 |
| SLB | 50.85▼ | -0.69 (-1.34%) | 51.68 | 50.48 | 12,710,867 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLG | 38.04▼ | -1.27 (-3.23%) | 39.64 | 37.75 | 1,805,400 |
| SLI | 4.38▲ | +0.11 (+2.58%) | 4.38 | 4.22 | 1,485,216 |
| SLJY | 40.20▲ | +1.46 (+3.77%) | 40.50 | 38.50 | 46,700 |
| SLNG | 5.62▲ | +0.33 (+6.24%) | 5.62 | 5.30 | 14,207 |
| SLX | 99.22▲ | +0.84 (+0.85%) | 99.4999 | 98.0701 | 61,658 |
| SLYG | 102.20▲ | +0.59 (+0.58%) | 102.49 | 101.27 | 121,294 |
| SLYV | 100.61▲ | +0.45 (+0.45%) | 100.9986 | 99.34 | 209,640 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMH | 415.03▲ | +4.83 (+1.18%) | 416.825 | 407.18 | 5,693,717 |
| SMLL | 20.161▲ | +0.027 (+0.13%) | 20.161 | 20.04 | 300 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 67,174 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMTI | 20.45▲ | +0.51 (+2.56%) | 20.52 | 19.735 | 26,766 |
| SMWB | 2.79▲ | +0.22 (+8.56%) | 2.94 | 2.55 | 1,993,580 |
| SMXT | 0.673▼ | -0.0561 (-7.69%) | 0.7413 | 0.673 | 330,336 |
| SN | 130.64▲ | +3.32 (+2.61%) | 131.56 | 126.84 | 1,492,984 |
| SNAP | 5.14▲ | +0.14 (+2.80%) | 5.20 | 4.90 | 40,703,072 |
| SNBR | 8.96▲ | +0.85 (+10.48%) | 9.195 | 7.898 | 625,912 |
| SND | 5.25▼ | -0.22 (-4.02%) | 5.4664 | 5.18 | 352,300 |
| SNDK | 649.97▲ | +28.88 (+4.65%) | 650.29 | 616.01 | 16,791,364 |
| SNDX | 19.69▼ | -0.94 (-4.56%) | 20.71 | 19.68 | 1,722,709 |
| SNOA | 2.94▲ | +0.10 (+3.52%) | 2.975 | 2.84 | 6,401 |
| SNPE | 63.50▲ | +0.56 (+0.89%) | 63.50 | 62.65 | 580,185 |
| SNSE | 33.50▲ | +6.28 (+23.07%) | 34.00 | 26.555 | 479,195 |
| SNSR | 40.3041▲ | +0.5041 (+1.27%) | 40.42 | 39.84 | 9,502 |
| SNWV | 24.25▼ | -0.49 (-1.98%) | 24.85 | 24.015 | 27,124 |
| SOAR | 0.3031▼ | -0.0265 (-8.04%) | 0.3363 | 0.292 | 873,183 |
| SOBR | 0.7669▼ | -0.0381 (-4.73%) | 0.82 | 0.7589 | 61,323 |
| SOCL | 50.3432▲ | +0.5832 (+1.17%) | 50.3432 | 49.60 | 1,465 |
| SOHU | 16.375▲ | +0.075 (+0.46%) | 16.55 | 16.13 | 29,205 |
| SOLS | 80.05▲ | +2.19 (+2.81%) | 80.50 | 77.18 | 2,882,000 |
| SONY | 21.93▼ | -0.32 (-1.44%) | 21.94 | 21.52 | 5,430,477 |
| SOXL | 67.11▲ | +1.88 (+2.88%) | 68.2176 | 63.58 | 80,637,462 |
| SOXQ | 65.02▲ | +0.68 (+1.06%) | 65.41 | 63.90 | 581,392 |
| SOXS | 1.70▼ | -0.05 (-2.86%) | 1.80 | 1.67 | 757,322,225 |
| SOXX | 359.43▲ | +3.59 (+1.01%) | 361.33 | 352.80 | 5,991,133 |
| SOXY | 68.91▲ | +0.982 (+1.45%) | 69.12 | 67.40 | 13,000 |
| SPAI | 3.76▼ | -0.53 (-12.35%) | 4.31 | 3.65 | 3,521,092 |
| SPAM | 28.6122▼ | -1.3634 (-4.55%) | 29.69 | 28.6122 | 1,192 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPDW | 49.37▲ | +0.51 (+1.04%) | 49.3974 | 48.8362 | 3,734,827 |
| SPEM | 50.87▲ | +0.71 (+1.42%) | 50.88 | 49.93 | 2,075,529 |
| SPFI | 42.46▲ | +0.35 (+0.83%) | 42.655 | 41.91 | 61,874 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPHB | 124.38▲ | +1.08 (+0.88%) | 125.06 | 122.62 | 151,034 |
| SPHQ | 80.41▲ | +0.66 (+0.83%) | 80.51 | 79.52 | 2,213,141 |
| SPPL | 2.56▼ | -0.07 (-2.66%) | 2.7898 | 2.56 | 3,642 |
| SPRO | 2.30▼ | -0.10 (-4.17%) | 2.39 | 2.28 | 159,081 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSM | 51.32▲ | +0.28 (+0.55%) | 51.54 | 50.74 | 1,983,735 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPWO | 30.88▲ | +0.44 (+1.45%) | 30.96 | 30.48 | 39,406 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |