Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| S | 25.66▼ | -0.61 (-2.32%) | 26.42 | 25.565 | 5,141,029 |
| SABS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.80 | 359,062 |
| SAGP | 35.443▼ | -0.137 (-0.39%) | 35.59 | 35.41 | 3,900 |
| SAM | 175.09▲ | +4.58 (+2.69%) | 176.39 | 170.33 | 182,800 |
| SANA | 2.62▼ | -0.17 (-6.09%) | 2.77 | 2.59 | 2,667,710 |
| SARK | 23.967▲ | +0.407 (+1.73%) | 24.06 | 23.61 | 25,900 |
| SATL | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.64 | 3,818,159 |
| SAWG | 25.085▼ | -0.075 (-0.30%) | 25.16 | 25.085 | 1,242 |
| SBFG | 29.47▲ | +0.26 (+0.89%) | 29.695 | 29.05 | 16,380 |
| SBI | 7.07▼ | -0.05 (-0.70%) | 7.15 | 7.07 | 82,905 |
| SBIO | 53.85▼ | -1.19 (-2.16%) | 54.90 | 53.74 | 22,700 |
| SBRA | 19.20▲ | +0.24 (+1.27%) | 19.23 | 18.86 | 2,010,400 |
| SCAG | 0.1739▼ | -0.0141 (-7.50%) | 0.188 | 0.1705 | 73,010 |
| SCC | 15.65▲ | +0.1799 (+1.16%) | 15.66 | 15.43 | 7,031 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SCHP | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.16 | 7,490,500 |
| SCI | 77.74▲ | +0.83 (+1.08%) | 77.90 | 76.93 | 692,200 |
| SCMB | 24.17▲ | +0.09 (+0.37%) | 24.18 | 23.99 | 2,419,748 |
| SCUS | 25.053▲ | +0.003 (+0.01%) | 25.06 | 25.04 | 76,800 |
| SDGR | 25.91▼ | -1.37 (-5.02%) | 27.51 | 25.41 | 2,149,582 |
| SDHC | 9.75▼ | -0.40 (-3.94%) | 10.1607 | 9.73 | 30,834 |
| SDHY | 15.28▼ | -0.07 (-0.46%) | 15.3644 | 15.26 | 24,300 |
| SDY | 150.38▲ | +1.34 (+0.90%) | 150.49 | 149.23 | 124,500 |
| SEAT | 2.84▼ | -0.37 (-11.53%) | 3.22 | 2.84 | 44,820 |
| SEEM | 38.2403▼ | -0.3197 (-0.83%) | 38.43 | 38.19 | 13,738 |
| SEIS | 31.5145▼ | -0.112 (-0.35%) | 31.68 | 31.50 | 15,796 |
| SEIX | 23.19 | +0.00 (+0.00%) | 23.20 | 23.14 | 50,100 |
| SELF | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.91 | 8,600 |
| SEMI | 39.90▼ | -0.549 (-1.36%) | 40.18 | 39.88 | 8,400 |
| SENEA | 183.41▲ | +5.07 (+2.84%) | 184.29 | 178.98 | 97,400 |
| SENS | 9.24▲ | +0.26 (+2.90%) | 9.35 | 8.96 | 452,239 |
| SEPQ | 27.88▼ | -0.0893 (-0.32%) | 27.995 | 27.81 | 14,700 |
| SERV | 3.915▼ | -0.435 (-10.00%) | 4.32 | 3.8901 | 4,906,166 |
| SETM | 28.10▼ | -0.62 (-2.16%) | 28.45 | 28.01 | 196,300 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SFLR | 39.75▼ | -0.02 (-0.05%) | 39.8082 | 39.55 | 219,234 |
| SFM | 64.33▼ | -0.81 (-1.24%) | 65.48 | 63.91 | 2,068,764 |
| SFST | 60.19▲ | +0.54 (+0.91%) | 60.46 | 59.44 | 63,700 |
| SFTX | 30.69▼ | -0.14 (-0.45%) | 30.81 | 30.6765 | 33,908 |
| SFWL | 8.45▲ | +0.01 (+0.12%) | 8.88 | 8.45 | 408 |
| SFY | 155.65▼ | -0.738 (-0.47%) | 156.32 | 155.521 | 19,400 |
| SFYI | 25.23▼ | -0.1204 (-0.47%) | 25.23 | 25.14 | 1,416 |
| SG | 9.85▲ | +0.22 (+2.28%) | 9.87 | 9.48 | 3,781,470 |
| SHAK | 69.34▲ | +2.44 (+3.65%) | 69.46 | 66.70 | 1,356,769 |
| SHG | 75.21▼ | -0.31 (-0.41%) | 76.11 | 75.17 | 130,993 |
| SHM | 46.87▲ | +0.11 (+0.24%) | 46.87 | 46.73 | 766,600 |
| SHO | 11.44▲ | +0.13 (+1.15%) | 11.50 | 11.25 | 1,204,700 |
| SHOO | 44.71▲ | +0.41 (+0.93%) | 45.01 | 43.92 | 834,600 |
| SIBN | 20.10▲ | +0.73 (+3.77%) | 20.11 | 19.36 | 553,694 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SIGA | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.15 | 322,400 |
| SIHY | 44.21▲ | +0.02 (+0.05%) | 44.246 | 44.09 | 9,300 |
| SIMO | 246.95▼ | -16.95 (-6.42%) | 259.98 | 246.00 | 644,300 |
| SION | 4.69▼ | -0.21 (-4.29%) | 4.93 | 4.675 | 690,504 |
| SITE | 87.99▲ | +0.83 (+0.95%) | 88.15 | 86.45 | 1,187,870 |
| SITM | 570.07▼ | -42.30 (-6.91%) | 591.90 | 563.80 | 472,226 |
| SIVR | 57.14▼ | -0.46 (-0.80%) | 57.56 | 57.09 | 2,648,800 |
| SIXA | 57.36▲ | +0.155 (+0.27%) | 57.36 | 57.20 | 2,000 |
| SIXL | 38.7553▲ | +0.3058 (+0.80%) | 38.7554 | 38.67 | 1,537 |
| SKK | 6.08▲ | +0.63 (+11.56%) | 6.1499 | 5.46 | 51,601 |
| SKYE | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.55 | 42,386 |
| SKYH | 9.50▲ | +0.09 (+0.96%) | 9.56 | 9.30 | 101,182 |
| SKYQ | 2.33▼ | -0.12 (-4.90%) | 2.56 | 2.32 | 626,708 |
| SKYY | 172.51▼ | -2.375 (-1.36%) | 175.81 | 171.77 | 135,000 |
| SLDB | 6.71▼ | -0.16 (-2.33%) | 6.93 | 6.69 | 601,311 |
| SLDP | 2.23▼ | -0.155 (-6.50%) | 2.36 | 2.23 | 2,835,395 |
| SLI | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.48 | 1,363,979 |
| SLJY | 27.55▼ | -0.46 (-1.64%) | 27.88 | 27.44 | 27,200 |
| SLV | 54.35▼ | -0.43 (-0.78%) | 54.74 | 54.30 | 8,297,600 |
| SLXN | 0.1782▼ | -0.0364 (-16.96%) | 0.2082 | 0.1766 | 1,216,074 |
| SMH | 590.99▼ | -12.34 (-2.05%) | 598.445 | 589.22 | 6,260,160 |
| SMHC | 39.71▼ | -1.24 (-3.03%) | 40.22 | 39.69 | 11,800 |
| SMHX | 59.532▼ | -1.893 (-3.08%) | 60.84 | 59.435 | 117,800 |
| SMMU | 49.66▲ | +0.05 (+0.10%) | 49.66 | 49.55 | 332,975 |
| SMOG | 135.0484▼ | -1.4082 (-1.03%) | 135.80 | 135.0484 | 2,700 |
| SMOX | 29.11▼ | -0.05 (-0.17%) | 29.78 | 29.0855 | 17,015 |
| SMR | 6.70▼ | -0.50 (-6.94%) | 7.065 | 6.61 | 40,767,465 |
| SMRF | 21.81▼ | -0.63 (-2.81%) | 22.31 | 21.81 | 5,100 |
| SMTC | 168.28▼ | -19.02 (-10.15%) | 183.76 | 167.15 | 6,008,600 |
| SNDA | 36.15▲ | +0.91 (+2.58%) | 36.30 | 35.00 | 527,800 |
| SNPS | 502.51▼ | -7.48 (-1.47%) | 512.00 | 500.00 | 1,627,500 |
| SNSR | 47.986▼ | -0.624 (-1.28%) | 48.46 | 47.91 | 2,400 |
| SNT | 1.45▼ | -0.07 (-4.61%) | 1.53 | 1.45 | 40,100 |
| SNTH | 29.91▼ | -0.08 (-0.27%) | 30.05 | 29.86 | 80,702 |
| SNY | 39.74▼ | -0.33 (-0.82%) | 40.32 | 39.69 | 2,942,000 |
| SOAR | 0.2621▼ | -0.048 (-15.48%) | 0.3126 | 0.2528 | 16,319,697 |
| SOHU | 12.54▼ | -0.20 (-1.57%) | 12.74 | 12.50 | 27,000 |
| SOS | 0.2568▼ | -0.0379 (-12.86%) | 0.2874 | 0.25 | 465,917 |
| SOUN | 4.97▼ | -0.42 (-7.79%) | 5.35 | 4.96 | 20,229,897 |
| SOUX | 5.55▼ | -0.987 (-15.10%) | 6.47 | 5.525 | 103,600 |
| SOXL | 128.40▼ | -11.36 (-8.13%) | 134.54 | 127.27 | 57,428,800 |
| SOXQ | 96.30▼ | -2.63 (-2.66%) | 97.94 | 96.14 | 797,964 |
| SOXS | 37.19▲ | +2.80 (+8.14%) | 37.50 | 35.68 | 57,615,529 |
| SOXX | 544.85▼ | -14.55 (-2.60%) | 552.87 | 543.34 | 7,174,200 |
| SOXY | 91.984▼ | -2.316 (-2.46%) | 93.22 | 91.72 | 16,100 |
| SPAI | 3.74▼ | -0.32 (-7.88%) | 4.02 | 3.6515 | 236,049 |
| SPAM | 48.507▼ | -1.4248 (-2.85%) | 48.92 | 48.507 | 1,200 |
| SPCB | 9.52▲ | +0.41 (+4.50%) | 9.57 | 9.03 | 58,000 |
| SPCE | 2.67▼ | -0.17 (-5.99%) | 2.84 | 2.655 | 7,381,485 |