Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| UXI | 56.6643▲ | +1.7406 (+3.17%) | 56.6643 | 55.94 | 329 |
| VABK | 42.32▼ | -0.34 (-0.80%) | 42.98 | 42.32 | 4,778 |
| VABS | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.12 | 300 |
| VALG | 22.2582▲ | +0.0826 (+0.37%) | 22.2582 | 21.79 | 547 |
| VANI | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1901 | 221,863 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VAW | 231.88▲ | +4.10 (+1.80%) | 231.90 | 229.80 | 61,238 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VCTR | 87.84▲ | +1.93 (+2.25%) | 88.02 | 86.27 | 401,867 |
| VCX | 252.07▼ | -11.71 (-4.44%) | 279.9999 | 240.00 | 303,663 |
| VCYT | 44.21▼ | -0.82 (-1.82%) | 45.515 | 43.95 | 928,154 |
| VDC | 226.39▼ | -3.30 (-1.44%) | 229.41 | 226.05 | 165,440 |
| VFF | 2.54▼ | -0.06 (-2.31%) | 2.62 | 2.525 | 691,104 |
| VGI | 7.42▲ | +0.05 (+0.68%) | 7.45 | 7.3909 | 21,363 |
| VGSR | 11.3498▲ | +0.0848 (+0.75%) | 11.39 | 11.24 | 82,893 |
| VHC | 13.77▲ | +0.22 (+1.62%) | 13.77 | 13.27 | 6,189 |
| VHT | 277.31▼ | -1.96 (-0.70%) | 279.9325 | 276.9601 | 227,271 |
| VIK | 87.73▲ | +3.50 (+4.16%) | 88.48 | 85.14 | 3,035,979 |
| VIOG | 141.76▲ | +2.64 (+1.90%) | 141.885 | 140.195 | 16,002 |
| VIOO | 129.09▲ | +2.07 (+1.63%) | 129.09 | 127.845 | 54,448 |
| VIS | 341.95▲ | +5.86 (+1.74%) | 342.70 | 338.925 | 74,062 |
| VISN | 12.67▲ | +0.37 (+3.01%) | 12.735 | 12.29 | 5,639,312 |
| VIVS | 1.29▼ | -0.07 (-5.15%) | 1.3516 | 1.29 | 29,648 |
| VKI | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.75 | 109,138 |
| VLTO | 86.05▼ | -0.75 (-0.86%) | 86.845 | 85.64 | 1,773,469 |
| VMI | 529.25▲ | +15.82 (+3.08%) | 531.14 | 517.04 | 160,712 |
| VMO | 9.66▲ | +0.12 (+1.26%) | 9.66 | 9.60 | 321,827 |
| VNTG | 0.7539▼ | -0.0001 (-0.01%) | 0.755 | 0.70 | 18,777 |
| VOOV | 220.02▼ | -0.14 (-0.06%) | 220.92 | 219.85 | 70,521 |
| VOXR | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.9897 | 502,090 |
| VPL | 115.49▲ | +3.58 (+3.20%) | 115.60 | 114.53 | 589,773 |
| VRAX | 0.227▼ | -0.0505 (-18.20%) | 0.2838 | 0.215 | 8,774,328 |
| VRDN | 17.00▼ | -0.24 (-1.39%) | 17.67 | 16.87 | 1,468,450 |
| VRP | 24.33▲ | +0.07 (+0.29%) | 24.33 | 24.29 | 538,262 |
| VRSK | 171.59▲ | +0.48 (+0.28%) | 172.145 | 167.51 | 2,224,114 |
| VRT | 323.91▼ | -3.55 (-1.08%) | 343.31 | 323.26 | 6,431,474 |
| VRTL | 157.59▼ | -3.78 (-2.34%) | 175.90 | 156.59 | 112,400 |
| VTAK | 0.89▲ | +0.042 (+4.95%) | 0.8919 | 0.8469 | 28,311 |
| VTEB | 50.09▲ | +0.21 (+0.42%) | 50.11 | 50.01 | 8,210,462 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTIX | 3.00▼ | -0.32 (-9.64%) | 3.44 | 3.00 | 109,924 |
| VTSI | 3.40▼ | -0.07 (-2.02%) | 3.57 | 3.37 | 51,558 |
| VTWO | 117.38▲ | +2.18 (+1.89%) | 117.39 | 116.28 | 1,082,051 |
| VXF | 234.54▲ | +3.72 (+1.61%) | 234.805 | 232.86 | 335,299 |
| VZLA | 3.72▲ | +0.35 (+10.39%) | 3.73 | 3.45 | 7,376,871 |
| WABC | 56.02▲ | +0.66 (+1.19%) | 56.235 | 55.355 | 165,301 |
| WAFD | 35.96▲ | +0.72 (+2.04%) | 35.99 | 35.31 | 538,388 |
| WAR | 34.41▲ | +1.46 (+4.43%) | 34.5899 | 33.65 | 57,454 |
| WAVE | 8.24▼ | -0.561 (-6.37%) | 8.82 | 8.2001 | 32,972 |
| WBIG | 24.9193▲ | +0.1904 (+0.77%) | 24.9193 | 24.86 | 10,734 |
| WBX | 2.81▲ | +0.08 (+2.93%) | 2.825 | 2.69 | 14,976 |
| WCAP | 9.51▲ | +0.1008 (+1.07%) | 9.51 | 9.48 | 4,384 |
| WCEO | 36.6159▲ | +0.5302 (+1.47%) | 36.62 | 36.49 | 819 |
| WDS | 21.75▼ | -0.84 (-3.72%) | 22.12 | 21.74 | 772,324 |
| WEN | 7.36▼ | -0.45 (-5.76%) | 7.86 | 7.36 | 13,192,770 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WETH | 1.55▼ | -0.05 (-3.13%) | 1.675 | 1.50 | 335,807 |
| WEYS | 35.93▲ | +1.23 (+3.54%) | 36.27 | 35.015 | 25,284 |
| WFG | 63.89▲ | +1.79 (+2.88%) | 64.15 | 62.66 | 112,952 |
| WH | 80.70▲ | +1.56 (+1.97%) | 80.9625 | 78.61 | 1,097,914 |
| WIMA | 42.4171▲ | +0.3987 (+0.95%) | 42.4171 | 42.31 | 476 |
| WINA | 374.21▲ | +9.35 (+2.56%) | 377.91 | 365.66 | 52,576 |
| WIX | 55.33▲ | +2.14 (+4.02%) | 55.965 | 52.30 | 1,845,445 |
| WKSP | 0.8516▼ | -0.1584 (-15.68%) | 1.01 | 0.84 | 744,912 |
| WMB | 76.34▼ | -2.13 (-2.71%) | 78.465 | 76.295 | 4,017,177 |
| WMS | 138.09▲ | +5.09 (+3.83%) | 138.22 | 134.32 | 933,087 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WMT | 118.57▼ | -1.70 (-1.41%) | 121.05 | 117.92 | 28,750,150 |
| WNC | 8.04▲ | +0.27 (+3.47%) | 8.04 | 7.79 | 493,019 |
| WNW | 3.33▼ | -0.57 (-14.62%) | 3.9799 | 3.30 | 154,019 |
| WOLF | 73.50▲ | +3.61 (+5.17%) | 80.70 | 70.80 | 10,972,018 |
| WRAP | 1.42▼ | -0.04 (-2.74%) | 1.4697 | 1.42 | 232,605 |
| WRLD | 166.42▲ | +6.505 (+4.07%) | 166.45 | 160.41 | 148,860 |
| WRN | 2.88▲ | +0.16 (+5.88%) | 2.905 | 2.77 | 1,362,757 |
| WSFS | 72.77▲ | +1.08 (+1.51%) | 72.79 | 71.855 | 263,605 |
| WSHP | 6.56▼ | -0.10 (-1.50%) | 6.9973 | 6.55 | 74,421 |
| WSO | 382.10▲ | +6.93 (+1.85%) | 382.235 | 372.73 | 381,381 |
| WTBA | 23.99▲ | +0.34 (+1.44%) | 24.00 | 23.60 | 32,595 |
| WTF | 3.44▲ | +0.31 (+9.90%) | 3.45 | 3.06 | 390,565 |
| WTI | 4.07▼ | -0.36 (-8.13%) | 4.383 | 4.05 | 4,746,362 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.4887 | 41.24 | 24,183 |
| WTO | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 44,871 |
| WTS | 311.72▲ | +9.28 (+3.07%) | 312.31 | 303.77 | 281,027 |
| WWW | 17.16▲ | +0.75 (+4.57%) | 17.20 | 16.475 | 1,644,271 |
| WXM | 0.46▼ | -0.0001 (-0.02%) | 0.5151 | 0.46 | 107,872 |
| WYY | 9.46▼ | -1.44 (-13.21%) | 11.00 | 9.24 | 258,121 |
| XAIX | 56.22▲ | +2.17 (+4.01%) | 56.26 | 55.195 | 30,292 |
| XBNB | 26.9904▲ | +0.2704 (+1.01%) | 27.625 | 26.9904 | 918 |
| XCH | 0.66▲ | +0.0119 (+1.84%) | 0.7999 | 0.6513 | 41,428 |
| XEY | 23.8028▲ | +0.2778 (+1.18%) | 23.8028 | 23.74 | 1,008 |
| XFLT | 18.56▼ | -0.26 (-1.38%) | 18.82 | 18.54 | 110,508 |
| XGN | 4.62▲ | +0.36 (+8.45%) | 4.69 | 4.27 | 412,114 |
| XHR | 17.34▲ | +0.52 (+3.09%) | 17.34 | 16.94 | 409,734 |
| XLI | 174.30▲ | +2.53 (+1.47%) | 174.78 | 172.8708 | 6,113,614 |
| XLK | 185.14▲ | +4.75 (+2.63%) | 186.00 | 182.59 | 12,447,862 |
| XLP | 83.63▼ | -1.17 (-1.38%) | 84.885 | 83.525 | 9,242,877 |
| XLSI | 23.4153▼ | -0.24 (-1.01%) | 23.57 | 23.395 | 3,433 |
| XLV | 148.51▼ | -1.38 (-0.92%) | 150.301 | 148.44 | 6,159,604 |