Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJVI | 24.93▼ | -0.065 (-0.26%) | 24.99 | 24.93 | 522 |
| RKLB | 64.39▼ | -3.14 (-4.65%) | 66.7499 | 63.495 | 18,446,759 |
| RKLX | 15.31▼ | -1.55 (-9.19%) | 16.51 | 14.86 | 1,959,718 |
| RKNG | 22.3359▼ | -1.259 (-5.34%) | 23.10 | 22.3359 | 1,727 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RMBS | 85.76▼ | -5.35 (-5.87%) | 89.99 | 84.7412 | 2,431,653 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RMD | 240.33▲ | +4.57 (+1.94%) | 241.025 | 235.515 | 1,386,747 |
| RMNI | 5.65▲ | +0.28 (+5.21%) | 5.655 | 5.37 | 1,006,568 |
| RMSG | 0.359▼ | -0.0026 (-0.72%) | 0.36 | 0.3501 | 142,126 |
| RMTI | 8.17▲ | +0.42 (+5.42%) | 8.27 | 7.70 | 36,438 |
| RNEM | 56.675▼ | -0.20 (-0.35%) | 56.675 | 56.55 | 224 |
| RNRG | 34.2833▼ | -0.4347 (-1.25%) | 34.2833 | 34.12 | 797 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| ROCK | 45.27▼ | -0.58 (-1.26%) | 46.58 | 44.9475 | 199,603 |
| RODM | 41.93▼ | -0.1505 (-0.36%) | 42.25 | 41.8442 | 49,058 |
| ROIV | 34.71▼ | -2.87 (-7.64%) | 37.13 | 34.685 | 8,764,828 |
| ROL | 36.38▲ | +0.44 (+1.22%) | 36.51 | 35.97 | 2,723,387 |
| ROM | 143.97▼ | -4.75 (-3.19%) | 148.415 | 143.805 | 47,283 |
| ROMA | 9.1618 | +0.00 (+0.00%) | 9.1618 | 8.80 | 836 |
| ROST | 228.55▼ | -1.32 (-0.57%) | 232.67 | 228.15 | 2,375,298 |
| ROUS | 67.92▼ | -0.46 (-0.67%) | 68.56 | 67.8501 | 100,480 |
| RPAR | 22.511▼ | -0.205 (-0.90%) | 22.75 | 22.49 | 20,762 |
| RPG | 57.11▼ | -0.94 (-1.62%) | 57.96 | 57.10 | 174,970 |
| RPID | 1.57▼ | -0.04 (-2.48%) | 1.625 | 1.55 | 70,015 |
| RPRX | 60.85▼ | -1.07 (-1.73%) | 61.92 | 60.6553 | 1,666,318 |
| RR | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.82 | 5,609,634 |
| RRX | 157.43▼ | -6.49 (-3.96%) | 166.00 | 157.30 | 1,714,619 |
| RSMC | 28.6076▼ | -0.2681 (-0.93%) | 28.88 | 28.6076 | 8,254 |
| RSMR | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.265 | 199 |
| RSP | 220.69▼ | -0.76 (-0.34%) | 222.14 | 220.3077 | 5,409,746 |
| RSPF | 85.15▼ | -0.11 (-0.13%) | 85.63 | 85.141 | 8,911 |
| RSPT | 64.77▼ | -1.05 (-1.60%) | 65.66 | 64.635 | 448,598 |
| RSSE | 23.8193▼ | -0.0107 (-0.04%) | 23.8193 | 23.801 | 651 |
| RTH | 263.33▲ | +2.5337 (+0.97%) | 263.33 | 261.48 | 3,067 |
| RTOO | 24.4339▼ | -0.2561 (-1.04%) | 24.68 | 24.43 | 4,405 |
| RTYY | 8.70▼ | -0.4175 (-4.58%) | 8.869 | 8.69 | 17,190 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RUSC | 38.0448▼ | -0.4552 (-1.18%) | 38.365 | 38.0448 | 6,254 |
| RVER | 35.9827▼ | -1.0573 (-2.85%) | 36.68 | 35.9827 | 295 |
| RVLV | 22.91▼ | -0.07 (-0.30%) | 23.475 | 22.90 | 623,802 |
| RVMD | 207.88▼ | -13.27 (-6.00%) | 220.81 | 205.82 | 2,004,020 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RXO | 21.91▼ | -0.38 (-1.70%) | 22.78 | 21.71 | 666,136 |
| RXST | 7.05▲ | +0.44 (+6.66%) | 7.06 | 6.55 | 663,403 |
| RYLD | 16.21▼ | -0.10 (-0.61%) | 16.35 | 16.20 | 357,082 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| RZG | 67.3559▼ | -1.1582 (-1.69%) | 68.195 | 67.3559 | 14,853 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| SAA | 36.0542▼ | -0.6646 (-1.81%) | 36.50 | 36.0542 | 3,990 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SABA | 8.27▲ | +0.06 (+0.73%) | 8.2798 | 8.1999 | 46,285 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAMM | 32.5678▼ | -1.0222 (-3.04%) | 33.05 | 32.5678 | 2,628 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SANM | 194.01▼ | -9.34 (-4.59%) | 202.76 | 193.58 | 673,159 |
| SARK | 25.25▲ | +0.8695 (+3.57%) | 25.29 | 24.52 | 107,565 |
| SASS | 24.3869▼ | -0.1424 (-0.58%) | 24.53 | 24.3869 | 111 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SAWS | 23.5096▼ | -0.3653 (-1.53%) | 23.8001 | 23.5096 | 486 |
| SBET | 8.20▼ | -0.68 (-7.66%) | 8.7584 | 8.115 | 7,862,999 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SBGI | 14.35▲ | +0.33 (+2.35%) | 14.425 | 14.025 | 320,996 |
| SBIO | 67.09▼ | -2.42 (-3.48%) | 69.15 | 67.024 | 31,616 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SBRA | 20.61▼ | -0.09 (-0.43%) | 20.82 | 20.56 | 1,607,208 |
| SCCO | 209.80▼ | -6.48 (-3.00%) | 217.56 | 209.57 | 1,342,091 |
| SCDS | 75.2605▼ | -0.9477 (-1.24%) | 75.90 | 75.2605 | 1,165 |
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SCO | 25.15▲ | +0.06 (+0.24%) | 25.69 | 25.0936 | 1,670,588 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.1711 | 38,095 |
| SDD | 8.3802▲ | +0.1102 (+1.33%) | 8.3802 | 8.16 | 189 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDG | 93.0789▼ | -1.1911 (-1.26%) | 93.655 | 93.05 | 1,159 |
| SDSI | 51.175▼ | -0.07 (-0.14%) | 51.225 | 51.16 | 7,480 |
| SDY | 157.50▼ | -0.01 (-0.01%) | 158.25 | 157.1501 | 168,735 |
| SECZ | 6.29▼ | -0.38 (-5.70%) | 6.7453 | 6.14 | 1,545,570 |
| SEDG | 31.41▼ | -2.10 (-6.27%) | 33.105 | 30.94 | 3,208,250 |
| SEED | 0.9901▲ | +0.003 (+0.30%) | 1.02 | 0.99 | 2,900 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEMI | 38.12▼ | -0.5604 (-1.45%) | 38.64 | 38.12 | 8,919 |
| SEMY | 13.09▼ | -0.4041 (-2.99%) | 13.32 | 13.07 | 115,346 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SERV | 5.03▲ | +0.15 (+3.07%) | 5.105 | 4.81 | 3,151,637 |
| SES | 0.5223▼ | -0.0261 (-4.76%) | 0.5471 | 0.5153 | 5,620,934 |
| SEUS | 26.1936▼ | -0.1214 (-0.46%) | 26.43 | 26.17 | 27,666 |
| SFBC | 46.80▼ | -0.52 (-1.10%) | 47.1416 | 46.80 | 3,122 |
| SFD | 21.94▼ | -0.17 (-0.77%) | 22.26 | 21.88 | 1,291,048 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SGHT | 8.55▲ | +0.14 (+1.66%) | 8.55 | 8.32 | 118,820 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |
| SHLS | 7.14▼ | -0.28 (-3.77%) | 7.55 | 7.07 | 3,017,842 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |