Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 123.1491▼ | -1.0489 (-0.84%) | 124.49 | 123.146 | 12,888 |
| VIOO | 112.25▼ | -0.80 (-0.71%) | 113.16 | 112.25 | 82,007 |
| VIOV | 98.69▼ | -0.43 (-0.43%) | 99.2505 | 98.69 | 46,629 |
| VKI | 9.14▲ | +0.12 (+1.33%) | 9.15 | 9.01 | 170,140 |
| VKTX | 35.32▼ | -1.14 (-3.13%) | 36.66 | 35.21 | 2,175,139 |
| VLT | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.08 | 28,700 |
| VLY | 11.775▼ | -0.095 (-0.80%) | 11.91 | 11.76 | 3,822,739 |
| VMBS | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.085 | 1,140,706 |
| VMC | 288.88▼ | -3.14 (-1.08%) | 292.63 | 288.73 | 408,602 |
| VNCE | 4.08▼ | -0.26 (-5.99%) | 4.41 | 4.00 | 137,552 |
| VNET | 8.48▼ | -0.16 (-1.85%) | 8.775 | 8.46 | 1,562,910 |
| VNOM | 38.98▲ | +0.59 (+1.54%) | 39.18 | 38.5605 | 1,179,685 |
| VOR | 12.53▼ | -1.19 (-8.67%) | 13.65 | 12.255 | 1,481,473 |
| VRA | 2.20▲ | +0.04 (+1.85%) | 2.2166 | 2.10 | 282,503 |
| VRAX | 0.349▲ | +0.021 (+6.40%) | 0.355 | 0.31 | 265,400 |
| VRSN | 245.92▲ | +0.77 (+0.31%) | 246.14 | 243.91 | 358,765 |
| VSEC | 175.00▼ | -3.73 (-2.09%) | 179.78 | 174.94 | 122,558 |
| VSH | 14.78▼ | -0.12 (-0.81%) | 15.005 | 14.77 | 506,670 |
| VSTA | 4.97▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 1,476 |
| VTES | 101.521▲ | +0.091 (+0.09%) | 101.53 | 101.42 | 224,342 |
| VTMX | 30.48▼ | -0.69 (-2.21%) | 31.34 | 30.37 | 44,700 |
| VTP | 75.91▲ | +0.05 (+0.07%) | 75.94 | 75.80 | 16,000 |
| VTR | 78.85▼ | -0.80 (-1.00%) | 80.00 | 78.81 | 1,791,305 |
| VTRS | 12.54▲ | +0.17 (+1.37%) | 12.58 | 12.34 | 6,165,943 |
| VTWG | 237.875▼ | -2.035 (-0.85%) | 240.70 | 237.875 | 11,001 |
| VTWO | 100.25▼ | -0.73 (-0.72%) | 101.10 | 100.225 | 2,000,622 |
| VTWV | 161.0058▼ | -0.9242 (-0.57%) | 162.18 | 161.0058 | 17,837 |
| VTYX | 8.75▼ | -0.33 (-3.63%) | 9.095 | 8.61 | 955,810 |
| VUZI | 3.85▲ | +0.30 (+8.45%) | 3.8892 | 3.50 | 3,378,902 |
| VVOS | 2.06▲ | +0.03 (+1.48%) | 2.075 | 1.9823 | 39,185 |
| VVPR | 2.36▼ | -0.30 (-11.28%) | 2.75 | 2.32 | 1,270,518 |
| VVR | 3.27 | +0.00 (+0.00%) | 3.30 | 3.27 | 2,489,100 |
| VYX | 10.32▼ | -0.25 (-2.37%) | 10.60 | 10.31 | 737,699 |
| VZ | 40.70▲ | +0.22 (+0.54%) | 40.77 | 40.42 | 15,517,079 |
| WABF | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.405 | 1,400 |
| WAFD | 32.47▼ | -0.45 (-1.37%) | 32.88 | 32.46 | 333,700 |
| WAL | 84.64▼ | -0.71 (-0.83%) | 85.55 | 84.51 | 444,073 |
| WALD | 1.96▲ | +0.02 (+1.03%) | 1.985 | 1.86 | 78,370 |
| WAVE | 5.9245▲ | +0.3145 (+5.61%) | 6.0109 | 5.50 | 16,938 |
| WBS | 63.53▼ | -0.43 (-0.67%) | 64.36 | 63.36 | 579,952 |
| WCEO | 33.2486▼ | -0.0734 (-0.22%) | 33.34 | 33.2486 | 514 |
| WCT | 0.1711▼ | -0.0089 (-4.94%) | 0.1805 | 0.171 | 558,277 |
| WDC | 176.06▼ | -3.62 (-2.01%) | 181.46 | 175.2626 | 6,007,987 |
| WEAT | 20.08▼ | -0.12 (-0.59%) | 20.24 | 20.08 | 73,906 |
| WELL | 188.00▼ | -1.64 (-0.86%) | 190.84 | 187.75 | 1,651,916 |
| WETH | 1.39▼ | -0.05 (-3.47%) | 1.5137 | 1.39 | 55,635 |
| WEYS | 30.79▼ | -0.50 (-1.60%) | 31.34 | 30.74 | 6,500 |
| WHG | 17.18▼ | -0.95 (-5.24%) | 18.22 | 17.18 | 12,376 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.22 | 42,600 |
| WIP | 39.40▲ | +0.17 (+0.43%) | 39.41 | 39.2601 | 34,064 |
| WKEY | 7.94▼ | -0.09 (-1.12%) | 8.4721 | 7.83 | 152,632 |
| WLDN | 108.30▼ | -2.51 (-2.27%) | 110.98 | 107.72 | 127,038 |
| WLY | 30.98▼ | -0.04 (-0.13%) | 31.105 | 30.52 | 456,086 |
| WLYB | 30.8801▼ | -1.8699 (-5.71%) | 32.49 | 30.8801 | 1,091 |
| WMS | 146.95▼ | -1.76 (-1.18%) | 149.09 | 146.84 | 281,500 |
| WNEB | 12.64▼ | -0.13 (-1.02%) | 12.83 | 12.64 | 34,605 |
| WOOD | 72.3893▲ | +0.4593 (+0.64%) | 72.51 | 72.10 | 8,532 |
| WORX | 0.1961▼ | -0.0079 (-3.87%) | 0.21 | 0.196 | 599,533 |
| WRBY | 22.02▼ | -0.98 (-4.26%) | 22.9232 | 21.853 | 5,316,854 |
| WSBC | 33.52▼ | -0.43 (-1.27%) | 34.05 | 33.50 | 374,303 |
| WSFS | 55.75▼ | -0.93 (-1.64%) | 56.66 | 55.71 | 247,700 |
| WSHP | 95.25▼ | -11.55 (-10.81%) | 110.00 | 93.25 | 11,449 |
| WSM | 181.40▼ | -5.74 (-3.07%) | 186.90 | 181.28 | 711,349 |
| WTBA | 22.37▼ | -0.23 (-1.02%) | 22.565 | 22.347 | 18,555 |
| WTBN | 25.4851▼ | -0.0399 (-0.16%) | 25.55 | 25.47 | 5,258 |
| WTF | 3.275▼ | -0.065 (-1.95%) | 3.29 | 3.1182 | 15,558 |
| WTFC | 141.07▼ | -0.40 (-0.28%) | 142.14 | 140.7225 | 298,846 |
| WTIB | 18.6994▲ | +0.1647 (+0.89%) | 18.91 | 18.6994 | 603 |
| WTMF | 38.274▲ | +0.004 (+0.01%) | 38.45 | 38.26 | 28,979 |
| WTMY | 25.415▲ | +0.015 (+0.06%) | 25.53 | 25.415 | 200 |
| WTS | 280.04▼ | -2.58 (-0.91%) | 282.69 | 279.64 | 156,100 |
| WY | 23.99▲ | +0.18 (+0.76%) | 24.06 | 23.68 | 3,472,636 |
| WYNN | 120.33▼ | -1.94 (-1.59%) | 122.48 | 120.285 | 649,768 |
| XAGG | 50.4689▼ | -0.0011 (+0.00%) | 50.60 | 50.4688 | 46,778 |
| XAR | 243.24▼ | -1.61 (-0.66%) | 246.21 | 242.83 | 199,981 |
| XB | 39.495▼ | -0.2182 (-0.55%) | 39.495 | 39.44 | 1,771 |
| XBI | 121.67▼ | -1.72 (-1.39%) | 123.37 | 121.342 | 7,832,266 |
| XBIL | 50.06▼ | -0.15 (-0.30%) | 50.06 | 50.05 | 74,903 |
| XBIO | 2.08▲ | +0.05 (+2.46%) | 2.10 | 1.98 | 26,678 |
| XBIT | 2.34▼ | -0.07 (-2.90%) | 2.4201 | 2.32 | 75,675 |
| XCNY | 28.0025▲ | +0.1098 (+0.39%) | 28.07 | 28.0025 | 592 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XFIX | 51.98▼ | -0.195 (-0.37%) | 52.00 | 51.98 | 7,324 |
| XHR | 14.46▼ | -0.18 (-1.23%) | 14.715 | 14.45 | 1,428,412 |
| XHS | 107.91▼ | -0.30 (-0.28%) | 108.42 | 107.91 | 2,756 |
| XHYE | 38.685▼ | -0.015 (-0.04%) | 38.685 | 38.6299 | 1,603 |
| XHYI | 38.25▼ | -0.13 (-0.34%) | 38.25 | 38.187 | 3,252 |
| XIDV | 34.1561▲ | +0.1781 (+0.52%) | 34.20 | 34.1561 | 1,902 |
| XLRI | 23.7732▲ | +0.0594 (+0.25%) | 23.7732 | 23.7124 | 1,847 |
| XLVI | 26.5136▼ | -0.0155 (-0.06%) | 26.70 | 26.4801 | 10,433 |
| XLYI | 24.733▼ | -0.062 (-0.25%) | 24.7732 | 24.733 | 971 |
| XME | 104.73▼ | -0.78 (-0.74%) | 106.92 | 104.54 | 2,047,436 |
| XMHQ | 103.67▼ | -0.56 (-0.54%) | 104.28 | 103.63 | 212,780 |
| XMMO | 139.78▼ | -0.78 (-0.55%) | 140.96 | 139.76 | 142,432 |
| XMVM | 64.63▼ | -0.2518 (-0.39%) | 64.98 | 64.63 | 37,311 |
| XOEF | 26.10▼ | -0.047 (-0.18%) | 26.22 | 26.10 | 10,400 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XOVR | 20.29▼ | -0.02 (-0.10%) | 20.48 | 20.23 | 407,819 |
| XPEL | 52.12▼ | -0.88 (-1.66%) | 53.08 | 52.08 | 198,253 |
| XPER | 5.99▲ | +0.12 (+2.04%) | 6.00 | 5.85 | 369,605 |