Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| SQNS | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.97 | 108,420 |
| SRAD | 23.11▲ | +0.25 (+1.09%) | 23.16 | 22.25 | 2,007,080 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRL | 8.01▲ | +0.245 (+3.16%) | 8.01 | 7.80 | 1,100 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| SSKN | 2.54▼ | -0.05 (-1.93%) | 2.63 | 2.53 | 646 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SSRM | 10.64▲ | +0.155 (+1.48%) | 10.695 | 10.32 | 2,020,958 |
| SST | 0.5778▲ | +0.1653 (+40.07%) | 0.5778 | 0.403 | 349,486 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STRS | 15.87▼ | -0.73 (-4.40%) | 16.48 | 15.87 | 8,264 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STXG | 40.433▲ | +0.053 (+0.13%) | 40.433 | 39.36 | 6,000 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXM | 24.13▲ | +0.05 (+0.21%) | 24.13 | 23.66 | 6,300 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| SVC | 1.80▼ | -0.07 (-3.74%) | 1.85 | 1.76 | 2,834,613 |
| SWAN | 28.974▲ | +0.139 (+0.48%) | 29.02 | 28.61 | 18,634 |
| SWKH | 14.09▼ | -0.33 (-2.29%) | 14.37 | 13.96 | 23,795 |
| SWKS | 64.28▲ | +2.71 (+4.40%) | 64.465 | 60.74 | 3,822,740 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SXTP | 2.68▲ | +0.14 (+5.51%) | 2.68 | 2.50 | 96,294 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| TACT | 3.48▲ | +0.08 (+2.35%) | 3.63 | 3.48 | 2,402 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAL | 8.75▼ | -0.345 (-3.79%) | 9.0899 | 8.715 | 6,883,931 |
| TANH | 1.96▼ | -0.08 (-3.92%) | 2.09 | 1.95 | 18,825 |
| TARA | 3.50▲ | +0.115 (+3.40%) | 3.5498 | 3.28 | 559,100 |
| TBCH | 11.55▲ | +0.245 (+2.17%) | 11.65 | 10.84 | 348,200 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBPH | 9.77▲ | +0.275 (+2.90%) | 9.8062 | 9.45 | 239,693 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TCOM | 58.99▼ | -0.33 (-0.56%) | 59.705 | 58.65 | 2,131,696 |
| TDAC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.16 | 485,430 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TECX | 20.86▲ | +0.69 (+3.42%) | 20.91 | 19.55 | 109,806 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TERN | 3.30▲ | +0.18 (+5.77%) | 3.315 | 3.035 | 1,023,443 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| TG | 7.77▼ | -0.18 (-2.26%) | 7.935 | 7.73 | 68,856 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THD | 54.82▲ | +1.18 (+2.20%) | 54.94 | 54.35 | 48,000 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THTA | 14.8625▼ | -0.0075 (-0.05%) | 14.96 | 14.83 | 23,299 |
| TIC | 10.22▲ | +0.29 (+2.92%) | 10.25 | 9.775 | 220,818 |
| TIGR | 8.25 | +0.00 (+0.00%) | 8.30 | 7.92 | 2,381,640 |
| TISI | 20.52▼ | -1.68 (-7.57%) | 21.69 | 20.24 | 16,700 |
| TKNO | 6.67▲ | +0.01 (+0.15%) | 6.78 | 6.39 | 228,733 |
| TLF | 2.78▼ | -0.072 (-2.52%) | 2.865 | 2.78 | 1,003 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOP | 1.155▼ | -0.035 (-2.94%) | 1.195 | 1.1328 | 16,817 |
| TPH | 30.75▲ | +0.66 (+2.19%) | 30.94 | 29.57 | 1,717,668 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TRDA | 9.13▲ | +0.18 (+2.01%) | 9.27 | 8.69 | 127,526 |
| TRFK | 46.132▲ | +0.478 (+1.05%) | 46.132 | 44.84 | 2,179 |
| TRFM | 35.5676▼ | -0.0424 (-0.12%) | 35.5676 | 34.9296 | 43,490 |
| TRI | 185.98▲ | +1.84 (+1.00%) | 186.435 | 182.96 | 771,469 |
| TRMB | 62.14▲ | +0.19 (+0.31%) | 62.30 | 60.18 | 1,702,111 |
| TROO | 0.503▼ | -0.018 (-3.45%) | 0.535 | 0.503 | 38,988 |
| TRT | 5.16▲ | +0.13 (+2.58%) | 5.16 | 5.01 | 931 |
| TRU | 82.96▲ | +0.51 (+0.62%) | 83.08 | 80.13 | 1,716,832 |
| TRUE | 1.49▼ | -0.10 (-6.29%) | 1.55 | 1.465 | 151,929 |
| TRVI | 6.91▲ | +0.61 (+9.68%) | 7.015 | 6.14 | 1,576,520 |
| TSBX | 0.365▲ | +0.017 (+4.89%) | 0.371 | 0.3291 | 27,541 |
| TSCO | 50.62▲ | +0.73 (+1.46%) | 50.88 | 49.36 | 10,109,791 |
| TSEL | 23.18▲ | +0.0771 (+0.33%) | 23.18 | 22.67 | 72,900 |
| TSEM | 35.78▼ | -0.39 (-1.08%) | 35.955 | 34.7287 | 289,313 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TSMZ | 23.56▼ | -0.45 (-1.87%) | 24.02 | 23.56 | 6,000 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| TTEQ | 23.911▲ | +0.077 (+0.32%) | 23.911 | 23.45 | 8,800 |
| TTGT | 7.97▲ | +0.20 (+2.57%) | 8.04 | 7.40 | 363,420 |
| TUA | 22.50▲ | +0.125 (+0.56%) | 22.509 | 22.41 | 1,238,500 |
| TUGN | 21.47▲ | +0.08 (+0.37%) | 21.47 | 20.971 | 172,200 |
| TVTX | 20.81▲ | +0.75 (+3.74%) | 20.91 | 19.69 | 1,514,352 |
| TWNP | 6.45▲ | +0.005 (+0.08%) | 6.68 | 6.36 | 11,157 |
| TWO | 11.87▼ | -0.54 (-4.35%) | 12.32 | 11.815 | 3,387,774 |