Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPI | 233.43▼ | -6.28 (-2.62%) | 240.255 | 233.09 | 3,206,403 |
| NXTE | 46.3539▼ | -0.4931 (-1.05%) | 46.88 | 46.3539 | 2,043 |
| NXTG | 151.2806▼ | -1.2294 (-0.81%) | 152.51 | 151.2806 | 6,356 |
| NXXT | 0.2665▼ | -0.0236 (-8.14%) | 0.30 | 0.2657 | 2,135,117 |
| NYAX | 62.00▼ | -7.06 (-10.22%) | 63.5493 | 61.95 | 27,191 |
| NYC | 8.23▼ | -0.49 (-5.62%) | 8.60 | 8.20 | 186,824 |
| NYXH | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.50 | 113,301 |
| NZF | 12.37▼ | -0.09 (-0.72%) | 12.455 | 12.37 | 443,644 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OAKM | 30.83▲ | +0.23 (+0.75%) | 30.84 | 30.50 | 154,603 |
| OBE | 10.47▲ | +0.56 (+5.65%) | 10.51 | 10.02 | 724,468 |
| OBIO | 4.46▲ | +0.22 (+5.19%) | 4.495 | 4.25 | 151,831 |
| OBOR | 27.6004▲ | +0.0049 (+0.02%) | 27.6004 | 27.58 | 898 |
| OC | 153.80▼ | -3.30 (-2.10%) | 156.515 | 153.53 | 740,829 |
| OCC | 15.37▼ | -0.88 (-5.42%) | 17.54 | 15.32 | 471,375 |
| OCCI | 2.46▼ | -0.09 (-3.53%) | 2.52 | 2.45 | 267,024 |
| OCGN | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 3,755,524 |
| OCS | 12.76▲ | +0.08 (+0.63%) | 12.9009 | 12.31 | 252,320 |
| ODD | 12.68▼ | -1.44 (-10.20%) | 14.07 | 12.63 | 1,092,939 |
| ODYS | 4.24▼ | -0.20 (-4.50%) | 4.50 | 4.24 | 4,784 |
| OEC | 6.88▼ | -0.36 (-4.97%) | 7.25 | 6.83 | 279,377 |
| OEI | 26.1721▼ | -0.0483 (-0.18%) | 26.1721 | 26.08 | 1,240 |
| OFLX | 30.30▼ | -0.62 (-2.01%) | 31.10 | 30.08 | 40,031 |
| OFS | 3.64▼ | -0.23 (-5.94%) | 3.85 | 3.60 | 78,531 |
| OGE | 46.18▼ | -0.84 (-1.79%) | 46.6903 | 46.11 | 1,188,561 |
| OGG | 2.73▼ | -0.07 (-2.50%) | 2.81 | 2.715 | 1,273,832 |
| OGI | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9802 | 762,508 |
| OGIG | 51.4658▲ | +0.8957 (+1.77%) | 51.49 | 50.41 | 7,181 |
| OHI | 47.39▼ | -1.07 (-2.21%) | 48.26 | 47.165 | 1,877,804 |
| OIA | 6.05▼ | -0.04 (-0.66%) | 6.1016 | 6.03 | 88,652 |
| OIH | 411.34▲ | +23.06 (+5.94%) | 412.10 | 392.76 | 520,404 |
| OII | 51.12▲ | +3.15 (+6.57%) | 51.14 | 48.47 | 750,531 |
| OILT | 30.7028▲ | +1.453 (+4.97%) | 30.72 | 30.275 | 3,008 |
| OIS | 8.85▲ | +0.71 (+8.72%) | 8.86 | 8.27 | 802,081 |
| OKE | 90.34▲ | +3.92 (+4.54%) | 90.37 | 87.32 | 3,091,443 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| OKLO | 44.49▼ | -3.93 (-8.12%) | 47.45 | 44.13 | 14,092,459 |
| OMDA | 24.99▲ | +1.32 (+5.58%) | 25.17 | 23.89 | 2,733,156 |
| ONC | 359.00▲ | +10.73 (+3.08%) | 361.33 | 349.90 | 833,149 |
| ONTO | 291.35▼ | -16.95 (-5.50%) | 316.00 | 291.045 | 1,164,527 |
| OPCH | 24.50▲ | +0.71 (+2.98%) | 24.70 | 23.71 | 2,168,306 |
| OPFI | 8.77▼ | -0.63 (-6.70%) | 9.35 | 8.695 | 907,241 |
| OPTH | 4.85▼ | -0.20 (-3.96%) | 5.15 | 4.80 | 11,494 |
| OPTX | 7.58▼ | -0.21 (-2.70%) | 7.97 | 7.455 | 227,105 |
| OR | 33.74▲ | +0.66 (+2.00%) | 33.94 | 32.77 | 1,172,382 |
| ORA | 111.70▲ | +3.61 (+3.34%) | 111.86 | 106.425 | 1,074,744 |
| ORIO | 0.6971▲ | +0.0501 (+7.74%) | 0.70 | 0.655 | 67,756 |
| ORKA | 105.14▲ | +6.32 (+6.40%) | 105.31 | 95.50 | 872,513 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 26,158 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 449,657 |
| OTGL | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.79 | 2,198 |
| OTLK | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.995 | 10,178,125 |
| OTLY | 13.12▼ | -0.60 (-4.37%) | 13.795 | 13.11 | 73,754 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| OVV | 63.56▲ | +4.20 (+7.08%) | 63.69 | 60.41 | 3,185,468 |
| OXSQ | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.44 | 2,495,040 |
| OXY | 58.65▲ | +2.74 (+4.90%) | 58.7327 | 56.60 | 7,425,208 |
| OZK | 51.59▲ | +0.18 (+0.35%) | 51.61 | 50.75 | 767,905 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PACK | 5.20▼ | -0.31 (-5.63%) | 5.495 | 5.175 | 180,261 |
| PAGP | 25.15▲ | +0.41 (+1.66%) | 25.225 | 24.83 | 1,191,780 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PALI | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.03 | 1,261,612 |
| PALU | 63.42▲ | +6.58 (+11.58%) | 63.42 | 56.39 | 203,327 |
| PANG | 38.9132▲ | +4.0335 (+11.56%) | 38.9132 | 34.88 | 47,500 |
| PANW | 385.04▲ | +21.18 (+5.82%) | 385.1699 | 363.00 | 5,480,576 |
| PAR | 18.20▲ | +0.39 (+2.19%) | 18.38 | 17.63 | 810,929 |
| PARR | 71.67▲ | +5.38 (+8.12%) | 72.7299 | 67.7935 | 918,428 |
| PAYO | 7.09▼ | -0.01 (-0.14%) | 7.12 | 7.09 | 6,300,627 |
| PAYX | 121.18▲ | +1.14 (+0.95%) | 121.24 | 119.0025 | 1,565,963 |
| PB | 73.34▼ | -0.61 (-0.82%) | 74.08 | 73.24 | 487,008 |
| PBH | 53.00▼ | -1.85 (-3.37%) | 54.57 | 52.64 | 497,916 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PBOG | 33.8727▲ | +1.3089 (+4.02%) | 33.9299 | 33.03 | 30,708 |
| PBPH | 28.1436▲ | +0.339 (+1.22%) | 28.18 | 27.83 | 85,057 |
| PCB | 27.55▼ | -0.32 (-1.15%) | 27.88 | 27.31 | 44,959 |
| PCEF | 20.45▲ | +0.10 (+0.49%) | 20.45 | 20.35 | 86,068 |
| PCF | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 142,425 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PCG | 17.04▼ | -0.42 (-2.41%) | 17.44 | 17.02 | 17,073,372 |
| PCOR | 58.19▲ | +1.13 (+1.98%) | 58.29 | 55.9601 | 2,208,376 |
| PCQ | 8.85▲ | +0.07 (+0.80%) | 8.85 | 8.78 | 80,907 |
| PCY | 21.12▼ | -0.15 (-0.71%) | 21.23 | 21.11 | 231,623 |
| PD | 11.88▲ | +0.19 (+1.63%) | 11.97 | 11.49 | 869,655 |
| PDD | 93.00▲ | +1.24 (+1.35%) | 93.19 | 91.21 | 4,872,015 |
| PDDL | 15.9643▲ | +0.4206 (+2.71%) | 15.9643 | 15.51 | 4,136 |
| PDFS | 47.63▼ | -1.82 (-3.68%) | 51.08 | 47.47 | 520,883 |
| PDS | 81.39▲ | +5.64 (+7.45%) | 81.8531 | 77.225 | 236,859 |
| PDX | 21.49▼ | -0.10 (-0.46%) | 21.7489 | 21.43 | 405,381 |
| PDYN | 6.19▲ | +0.20 (+3.34%) | 6.2397 | 5.89 | 884,886 |
| PECO | 40.01▼ | -0.74 (-1.82%) | 40.59 | 39.943 | 655,822 |
| PEG | 74.56▼ | -1.10 (-1.45%) | 75.48 | 74.23 | 1,925,417 |
| PEGA | 33.01▲ | +0.27 (+0.82%) | 33.20 | 32.27 | 1,070,204 |
| PEN | 325.98▲ | +1.32 (+0.41%) | 326.495 | 324.90 | 194,681 |
| PENG | 55.18▼ | -3.25 (-5.56%) | 59.50 | 55.045 | 1,782,032 |
| PENN | 18.85▼ | -1.33 (-6.59%) | 20.02 | 18.82 | 3,132,192 |
| PEO | 27.28▲ | +0.93 (+3.53%) | 27.36 | 26.675 | 70,882 |
| PETZ | 1.69▲ | +0.105 (+6.62%) | 1.70 | 1.46 | 106,376 |
| PFE | 27.05▲ | +0.29 (+1.08%) | 27.19 | 26.52 | 42,988,831 |
| PFG | 113.81▲ | +0.41 (+0.36%) | 114.39 | 112.525 | 840,286 |