Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPK | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 2,547,004 |
| ORA | 90.45▼ | -2.79 (-2.99%) | 92.59 | 90.375 | 473,184 |
| ORC | 4.67▼ | -0.13 (-2.71%) | 4.80 | 4.64 | 7,238,372 |
| ORGO | 0.965▼ | -0.085 (-8.10%) | 1.055 | 0.947 | 1,220,440 |
| ORI | 40.04▲ | +0.08 (+0.20%) | 40.605 | 39.98 | 1,093,239 |
| ORIO | 1.01▼ | -0.13 (-11.40%) | 1.13 | 1.005 | 23,271 |
| OSG | 5.09▼ | -0.20 (-3.78%) | 5.44 | 5.055 | 437,998 |
| OSTX | 0.7501▼ | -0.1221 (-14.00%) | 0.8792 | 0.7221 | 1,339,560 |
| OTIS | 77.14▼ | -0.36 (-0.46%) | 78.57 | 77.095 | 2,736,321 |
| OTLK | 0.4401▼ | -0.0409 (-8.50%) | 0.4798 | 0.4401 | 2,406,022 |
| OTTR | 75.30▼ | -2.52 (-3.24%) | 78.01 | 75.09 | 341,460 |
| OVID | 2.55▼ | -0.23 (-8.27%) | 2.77 | 2.51 | 2,924,723 |
| OWLT | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.40 | 188,603 |
| OWNS | 16.631▼ | -0.129 (-0.77%) | 16.68 | 16.62 | 21,800 |
| OXM | 28.31▼ | -0.94 (-3.21%) | 29.73 | 28.06 | 354,474 |
| OZEM | 31.229▼ | -0.501 (-1.58%) | 31.65 | 31.229 | 8,100 |
| P | 110.10▲ | +3.60 (+3.38%) | 111.8799 | 102.01 | 2,115,657 |
| PAAC | 10.085 | +0.00 (+0.00%) | 10.085 | 10.02 | 64 |
| PAB | 40.632▼ | -0.268 (-0.66%) | 40.84 | 40.632 | 19,900 |
| PACS | 48.00▼ | -2.06 (-4.12%) | 50.308 | 47.98 | 628,756 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PAPI | 28.47▼ | -0.19 (-0.66%) | 28.80 | 28.435 | 129,217 |
| PAR | 21.75▼ | -0.51 (-2.29%) | 22.485 | 21.58 | 1,079,130 |
| PAVM | 1.339▼ | -0.266 (-16.57%) | 1.62 | 1.339 | 20,981 |
| PAVS | 2.54▼ | -0.36 (-12.41%) | 2.86 | 2.54 | 13,841 |
| PAX | 9.18▼ | -0.51 (-5.26%) | 9.63 | 9.135 | 959,909 |
| PAXS | 13.03▼ | -0.26 (-1.96%) | 13.205 | 12.9752 | 338,299 |
| PAYC | 248.84▲ | +6.18 (+2.55%) | 248.95 | 239.37 | 546,572 |
| PAYX | 115.18▼ | -0.19 (-0.16%) | 117.56 | 114.573 | 1,807,892 |
| PBAM | 86.95▲ | +1.42 (+1.66%) | 87.00 | 85.345 | 76,871 |
| PBDC | 26.17▼ | -0.44 (-1.65%) | 26.53 | 26.17 | 46,385 |
| PBE | 98.43▼ | -1.84 (-1.84%) | 99.73 | 98.30 | 3,500 |
| PBFS | 18.15▼ | -0.17 (-0.93%) | 18.60 | 18.15 | 5,219 |
| PBI | 15.64▼ | -0.30 (-1.88%) | 16.015 | 15.63 | 978,123 |
| PBJ | 47.52▼ | -1.04 (-2.14%) | 48.46 | 47.52 | 73,765 |
| PBLS | 27.69▼ | -1.96 (-6.61%) | 29.875 | 27.47 | 806,101 |
| PBPH | 31.5009▼ | -0.1355 (-0.43%) | 31.88 | 31.49 | 790,787 |
| PCAR | 106.33▼ | -1.80 (-1.66%) | 108.85 | 106.235 | 2,385,317 |
| PCFI | 22.28▼ | -0.07 (-0.31%) | 22.3154 | 22.28 | 575 |
| PCHI | 23.025▼ | -0.035 (-0.15%) | 23.025 | 23.00 | 686 |
| PCN | 10.72▼ | -0.27 (-2.46%) | 10.946 | 10.71 | 413,010 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.49 | 36.46 | 804,519 |
| PCSG | 20.2766▼ | -0.3734 (-1.81%) | 20.53 | 20.2766 | 140 |
| PCTY | 178.92▼ | -1.12 (-0.62%) | 181.30 | 177.88 | 513,574 |
| PCVX | 64.69▼ | -3.93 (-5.73%) | 67.735 | 64.62 | 1,072,464 |
| PCY | 20.23▼ | -0.25 (-1.22%) | 20.445 | 20.215 | 301,746 |
| PDBC | 18.41▲ | +0.06 (+0.33%) | 18.445 | 18.24 | 4,456,619 |
| PDEX | 67.42▼ | -4.07 (-5.69%) | 71.79 | 67.42 | 21,495 |
| PDO | 11.68▼ | -0.28 (-2.34%) | 11.91 | 11.68 | 1,435,452 |
| PEB | 21.61▼ | -0.44 (-2.00%) | 22.24 | 21.58 | 2,557,680 |
| PEJ | 66.98▼ | -1.31 (-1.92%) | 67.93 | 66.93 | 15,818 |
| PEN | 320.77▼ | -0.95 (-0.30%) | 322.78 | 320.25 | 214,257 |
| PENN | 17.53▼ | -0.62 (-3.42%) | 18.10 | 17.41 | 2,353,335 |
| PEP | 142.26▼ | -1.68 (-1.17%) | 144.58 | 142.14 | 8,166,384 |
| PFE | 28.83▼ | -0.62 (-2.11%) | 29.77 | 28.825 | 30,777,621 |
| PFFA | 18.08▼ | -0.26 (-1.42%) | 18.33 | 18.065 | 1,490,409 |
| PFFD | 16.66▼ | -0.23 (-1.36%) | 16.865 | 16.66 | 1,756,227 |
| PFFV | 20.755▼ | -0.235 (-1.12%) | 20.89 | 20.74 | 146,723 |
| PFG | 112.97▼ | -1.72 (-1.50%) | 115.99 | 112.75 | 771,517 |
| PFGC | 109.96▼ | -1.25 (-1.12%) | 112.15 | 109.73 | 1,394,352 |
| PFIX | 57.48▲ | +2.15 (+3.89%) | 57.725 | 55.46 | 991,537 |
| PFN | 6.11▼ | -0.17 (-2.71%) | 6.26 | 6.11 | 773,492 |
| PFO | 8.45▼ | -0.10 (-1.17%) | 8.53 | 8.45 | 22,171 |
| PFSI | 60.73▼ | -1.63 (-2.61%) | 63.00 | 60.548 | 461,123 |
| PFX | 41.00 | +0.00 (+0.00%) | 41.00 | 40.11 | 253 |
| PGJ | 21.13▼ | -0.68 (-3.12%) | 21.32 | 21.09 | 22,600 |
| PHO | 76.19▼ | -0.93 (-1.21%) | 77.50 | 76.17 | 31,800 |
| PICB | 22.09▼ | -0.18 (-0.81%) | 22.23 | 22.09 | 48,800 |
| PID | 22.3108▼ | -0.1692 (-0.75%) | 22.56 | 22.3091 | 42,178 |
| PII | 64.69▼ | -1.65 (-2.49%) | 66.57 | 64.485 | 527,120 |
| PILL | 16.55▼ | -1.44 (-8.00%) | 18.10 | 16.50 | 67,977 |
| PINE | 16.69▼ | -0.17 (-1.01%) | 16.97 | 16.60 | 83,795 |
| PINK | 39.93▼ | -0.83 (-2.04%) | 40.71 | 39.93 | 38,600 |
| PJFG | 114.617▼ | -0.175 (-0.15%) | 114.759 | 113.45 | 1,800 |
| PKG | 250.58▼ | -2.43 (-0.96%) | 254.97 | 250.57 | 528,250 |
| PLAY | 7.85▼ | -0.18 (-2.24%) | 8.28 | 7.83 | 854,485 |
| PLCI | 10.0099▼ | -0.0001 (+0.00%) | 10.01 | 9.985 | 1,137 |
| PLD | 128.55▼ | -1.48 (-1.14%) | 130.055 | 128.0784 | 3,451,054 |
| PLMR | 158.31▼ | -0.845 (-0.53%) | 162.01 | 157.335 | 200,359 |
| PLRX | 0.74▼ | -0.0376 (-4.84%) | 0.775 | 0.7327 | 525,018 |
| PLSE | 52.25▼ | -4.73 (-8.30%) | 56.805 | 52.10 | 355,967 |
| PLUR | 1.09▼ | -0.11 (-9.17%) | 1.19 | 1.0824 | 14,893 |
| PMBS | 46.7947▼ | -0.3295 (-0.70%) | 47.06 | 46.785 | 302,968 |
| PMM | 6.23▼ | -0.26 (-4.01%) | 6.4399 | 6.21 | 185,392 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PMT | 7.24▼ | -0.22 (-2.95%) | 7.56 | 7.20 | 2,528,797 |
| PMTL | 21.7041▼ | -1.0259 (-4.51%) | 21.89 | 21.7041 | 139 |
| PNFP | 99.32▼ | -2.52 (-2.47%) | 102.265 | 99.21 | 2,029,714 |
| PNI | 6.46▼ | -0.12 (-1.82%) | 6.59 | 6.46 | 26,031 |
| POMG | 27.32▼ | -0.53 (-1.90%) | 27.665 | 27.25 | 230,823 |
| POR | 45.60▼ | -0.42 (-0.91%) | 46.33 | 45.60 | 873,569 |
| POST | 79.62▼ | -1.21 (-1.50%) | 81.85 | 79.49 | 664,731 |
| POWA | 94.58▼ | -0.87 (-0.91%) | 95.43 | 94.58 | 9,900 |
| POWW | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.26 | 304,517 |
| PPG | 122.35▼ | -2.62 (-2.10%) | 125.37 | 122.285 | 1,453,009 |
| PPH | 121.30▼ | -0.41 (-0.34%) | 122.8338 | 121.23 | 290,418 |
| PPL | 35.21▼ | -0.17 (-0.48%) | 35.605 | 35.07 | 9,489,315 |
| PQAP | 32.575▼ | -0.07 (-0.21%) | 32.68 | 32.575 | 114 |
| PQDI | 18.555▼ | -0.08 (-0.43%) | 18.59 | 18.555 | 2,000 |
| PQNT | 22.7794▼ | -0.1356 (-0.59%) | 22.86 | 22.7794 | 429 |