Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 7.53▲ | +0.343 (+4.77%) | 7.54 | 7.245 | 151,038 |
| UONE | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.01 | 130,463 |
| UPRO | 119.51▲ | +1.61 (+1.37%) | 119.65 | 117.4205 | 2,679,131 |
| URBN | 77.24▼ | -2.88 (-3.59%) | 80.68 | 76.93 | 1,495,400 |
| URTH | 187.21▲ | +0.92 (+0.49%) | 187.26 | 186.34 | 188,056 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USD | 54.02▲ | +2.11 (+4.06%) | 54.02 | 51.48 | 856,162 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USE | 22.788▼ | -0.462 (-1.99%) | 23.17 | 22.788 | 400 |
| USEG | 1.01▲ | +0.0196 (+1.98%) | 1.0158 | 0.9636 | 277,488 |
| USFD | 76.83▼ | -0.51 (-0.66%) | 77.705 | 76.40 | 1,579,639 |
| USIG | 51.74▲ | +0.03 (+0.06%) | 51.75 | 51.61 | 1,528,201 |
| USL | 33.808▲ | +0.158 (+0.47%) | 33.808 | 33.50 | 1,235 |
| USMC | 69.3113▲ | +0.3795 (+0.55%) | 69.32 | 68.81 | 60,567 |
| USO | 70.30▲ | +0.57 (+0.82%) | 70.36 | 69.45 | 3,123,257 |
| USPX | 60.37▲ | +0.26 (+0.43%) | 60.37 | 60.065 | 30,700 |
| USSE | 33.995▲ | +0.199 (+0.59%) | 34.008 | 33.75 | 33,900 |
| USSG | 64.33▲ | +0.32 (+0.50%) | 64.33 | 63.84 | 12,100 |
| UST | 44.25▼ | -0.04 (-0.09%) | 44.2701 | 44.08 | 6,953 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| USXF | 58.257▲ | +0.351 (+0.61%) | 58.26 | 57.70 | 36,100 |
| UTF | 24.07▲ | +0.26 (+1.09%) | 24.10 | 23.73 | 417,600 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTRE | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.85 | 1,485 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.61 | 48.58 | 59,000 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UVE | 35.07▲ | +0.44 (+1.27%) | 35.13 | 34.63 | 195,200 |
| UWMC | 4.63▼ | -0.24 (-4.93%) | 4.865 | 4.625 | 9,127,858 |
| UXIN | 3.56▼ | -0.40 (-10.10%) | 4.15 | 3.515 | 798,852 |
| VACH | 10.57 | +0.00 (+0.00%) | 10.60 | 10.57 | 4,626 |
| VANI | 1.37▼ | -0.07 (-4.86%) | 1.42 | 1.36 | 219,560 |
| VATE | 5.02▲ | +0.17 (+3.51%) | 5.045 | 4.7517 | 27,940 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCIC | 10.70▼ | -0.05 (-0.47%) | 10.75 | 10.70 | 2,474 |
| VCIT | 83.62 | +0.00 (+0.00%) | 83.66 | 83.44 | 10,239,451 |
| VCLN | 26.024▼ | -0.387 (-1.47%) | 27.60 | 25.80 | 12,700 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VDC | 211.05▼ | -1.06 (-0.50%) | 211.87 | 210.85 | 133,730 |
| VEL | 19.48▲ | +0.08 (+0.41%) | 19.61 | 19.31 | 50,451 |
| VETZ | 20.08▼ | -0.14 (-0.69%) | 20.12 | 20.03 | 17,400 |
| VEXC | 79.23▲ | +0.59 (+0.75%) | 79.26 | 78.69 | 12,454 |
| VFL | 10.09▼ | -0.02 (-0.20%) | 10.15 | 10.07 | 58,393 |
| VGIT | 59.83▼ | -0.05 (-0.08%) | 59.84 | 59.74 | 3,018,473 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VIA | 31.03▼ | -2.11 (-6.37%) | 32.8797 | 30.44 | 664,057 |
| VLN | 1.40▼ | -0.06 (-4.11%) | 1.47 | 1.39 | 1,077,825 |
| VLT | 11.08▲ | +0.05 (+0.45%) | 11.10 | 11.01 | 11,100 |
| VLY | 11.92▼ | -0.16 (-1.32%) | 12.09 | 11.90 | 3,935,521 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.03 | 46.885 | 1,610,282 |
| VOD | 13.06▲ | +0.18 (+1.40%) | 13.07 | 12.975 | 2,960,538 |
| VONE | 311.86▲ | +1.47 (+0.47%) | 311.95 | 310.21 | 92,275 |
| VONG | 123.31▲ | +0.74 (+0.60%) | 123.36 | 122.30 | 1,739,551 |
| VOO | 632.67▲ | +2.94 (+0.47%) | 632.88 | 628.92 | 13,798,467 |
| VOOG | 449.83▲ | +3.78 (+0.85%) | 449.835 | 445.09 | 201,296 |
| VOTE | 80.903▲ | +0.353 (+0.44%) | 80.926 | 80.42 | 16,800 |
| VOX | 193.86▲ | +0.91 (+0.47%) | 194.0286 | 192.51 | 121,217 |
| VRDN | 32.11▼ | -0.36 (-1.11%) | 32.71 | 32.00 | 1,302,466 |
| VRSK | 218.46▼ | -1.98 (-0.90%) | 220.87 | 217.72 | 1,440,907 |
| VSCO | 54.63▼ | -0.65 (-1.18%) | 56.095 | 54.22 | 1,516,286 |
| VSTS | 6.69▼ | -0.45 (-6.30%) | 7.44 | 6.62 | 2,074,200 |
| VTEB | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.12 | 5,216,060 |
| VTES | 101.69▲ | +0.09 (+0.09%) | 101.69 | 101.585 | 120,559 |
| VTIP | 49.39▼ | -0.01 (-0.02%) | 49.39 | 49.35 | 1,773,552 |
| VTVT | 37.50▲ | +0.85 (+2.32%) | 37.99 | 36.09 | 17,492 |
| VUG | 494.02▲ | +3.42 (+0.70%) | 494.06 | 489.43 | 1,059,700 |
| VUZI | 3.74▲ | +0.83 (+28.52%) | 3.77 | 2.92 | 11,351,280 |
| VV | 317.61▲ | +1.49 (+0.47%) | 317.68 | 315.74 | 209,337 |
| VYGR | 3.99▼ | -0.22 (-5.23%) | 4.16 | 3.95 | 631,088 |
| WAL | 86.57▼ | -1.29 (-1.47%) | 88.09 | 86.485 | 788,518 |
| WBD | 29.15▲ | +0.40 (+1.39%) | 29.27 | 28.732 | 49,904,856 |
| WBIG | 23.6372▲ | +0.0072 (+0.03%) | 23.6372 | 23.57 | 635 |
| WBIY | 32.05▼ | -0.24 (-0.74%) | 32.30 | 32.05 | 6,531 |
| WBS | 64.32▼ | -0.62 (-0.95%) | 65.22 | 64.32 | 701,431 |
| WCAP | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.86 | 46,670 |
| WCME | 17.1282▲ | +0.1452 (+0.85%) | 17.13 | 17.0001 | 22,689 |
| WCT | 0.2157▼ | -0.0014 (-0.64%) | 0.222 | 0.2128 | 79,967 |
| WDTE | 32.26▲ | +0.17 (+0.53%) | 32.26 | 32.03 | 23,677 |
| WEAT | 20.27▲ | +0.07 (+0.35%) | 20.30 | 20.155 | 117,247 |
| WEEI | 21.33▲ | +0.1296 (+0.61%) | 21.33 | 21.16 | 7,458 |
| WETH | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.39 | 92,031 |
| WFCF | 10.9999▼ | -0.1501 (-1.35%) | 11.5238 | 10.96 | 2,585 |
| WFF | 0.53▲ | +0.0753 (+16.56%) | 0.5381 | 0.4542 | 89,548 |
| WGRX | 0.4281▼ | -0.0389 (-8.33%) | 0.4623 | 0.4203 | 414,405 |
| WIMI | 2.70▼ | -0.18 (-6.25%) | 2.8926 | 2.67 | 119,601 |
| WIW | 8.55▼ | -0.09 (-1.04%) | 8.58 | 8.55 | 435,600 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WMB | 59.75▲ | +0.83 (+1.41%) | 59.79 | 58.775 | 6,099,234 |
| WMT | 110.90▼ | -1.70 (-1.51%) | 112.345 | 110.70 | 19,537,109 |
| WOW | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 623,563 |
| WSM | 188.11▼ | -2.98 (-1.56%) | 191.99 | 186.43 | 1,005,871 |
| WSR | 13.63▲ | +0.14 (+1.04%) | 13.675 | 13.45 | 124,239 |
| WTG | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.16 | 600 |
| WTI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.64 | 854,700 |
| WTIP | 33.99▲ | +0.182 (+0.54%) | 33.99 | 33.91 | 400 |
| WTS | 285.24▲ | +1.97 (+0.70%) | 285.91 | 281.29 | 85,900 |
| WWW | 17.52▼ | -0.55 (-3.04%) | 18.12 | 17.49 | 1,259,026 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XBB | 41.283▲ | +0.083 (+0.20%) | 41.30 | 41.22 | 11,766 |
| XCCC | 38.305▲ | +0.07 (+0.18%) | 38.3059 | 38.23 | 89,889 |
| XCEM | 37.74▲ | +0.32 (+0.86%) | 37.77 | 37.46 | 150,953 |