Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 97.15▲ | +1.2222 (+1.27%) | 97.15 | 96.27 | 200 |
| URI | 1,047.06▲ | +25.39 (+2.49%) | 1,050.195 | 1,017.67 | 373,045 |
| UROY | 4.14▼ | -0.11 (-2.59%) | 4.25 | 4.12 | 1,860,788 |
| USB | 59.33▲ | +0.93 (+1.59%) | 59.52 | 58.50 | 6,412,344 |
| USEA | 2.72▼ | -0.31 (-10.23%) | 2.96 | 2.72 | 220,411 |
| USFE | 36.5705▼ | -0.0195 (-0.05%) | 36.5705 | 36.45 | 713 |
| USPH | 84.84▲ | +1.08 (+1.29%) | 85.3099 | 83.76 | 130,568 |
| USSG | 71.8893▲ | +0.5093 (+0.71%) | 71.90 | 71.54 | 11,474 |
| USSH | 49.6695▼ | -0.0655 (-0.13%) | 49.6695 | 49.6192 | 2,527 |
| USVN | 45.736▲ | +0.1712 (+0.38%) | 45.736 | 45.559 | 6,000 |
| UTSI | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.22 | 2,266 |
| UVE | 42.14▼ | -0.35 (-0.82%) | 42.738 | 42.0135 | 199,061 |
| VALQ | 70.49▲ | +0.3263 (+0.47%) | 70.51 | 70.10 | 5,435 |
| VATE | 7.77▲ | +0.25 (+3.32%) | 7.855 | 7.41 | 83,590 |
| VBCD | 73.5348▲ | +0.1248 (+0.17%) | 73.5499 | 73.38 | 2,650 |
| VBCI | 71.7634▲ | +0.1157 (+0.16%) | 71.7634 | 71.51 | 379 |
| VBCJ | 71.52▲ | +0.095 (+0.13%) | 71.52 | 71.21 | 5,600 |
| VBF | 14.18▼ | -0.11 (-0.77%) | 14.36 | 14.17 | 63,874 |
| VCOB | 47.8388▲ | +0.0748 (+0.16%) | 47.8388 | 47.6799 | 1,910 |
| VCYT | 45.43▼ | -3.11 (-6.41%) | 49.00 | 45.36 | 1,684,928 |
| VECO | 49.67▲ | +4.22 (+9.28%) | 49.84 | 45.89 | 916,402 |
| VEGA | 52.96▲ | +0.29 (+0.55%) | 52.96 | 52.74 | 5,617 |
| VERX | 11.37▼ | -0.31 (-2.65%) | 11.70 | 11.34 | 1,079,552 |
| VEXC | 97.13▲ | +0.77 (+0.80%) | 97.167 | 96.625 | 17,200 |
| VG | 12.62▼ | -0.61 (-4.61%) | 13.085 | 12.60 | 14,720,552 |
| VGNT | 46.73▲ | +1.51 (+3.34%) | 46.917 | 45.505 | 592,054 |
| VHI | 15.99▼ | -0.06 (-0.37%) | 16.50 | 15.96 | 10,816 |
| VIAV | 40.68▲ | +3.45 (+9.27%) | 40.88 | 37.43 | 8,402,168 |
| VICI | 23.51▲ | +0.24 (+1.03%) | 23.52 | 23.20 | 8,994,506 |
| VIG | 237.58▲ | +1.61 (+0.68%) | 237.93 | 235.95 | 989,554 |
| VINP | 9.35▲ | +0.07 (+0.75%) | 9.4087 | 9.1959 | 36,232 |
| VISN | 6.22▼ | -0.13 (-2.05%) | 6.39 | 6.20 | 6,014,945 |
| VLTO | 97.14▲ | +0.94 (+0.98%) | 97.36 | 95.79 | 1,629,635 |
| VMC | 245.00▲ | +3.30 (+1.37%) | 246.88 | 241.47 | 1,709,676 |
| VNLA | 48.76▲ | +0.02 (+0.04%) | 48.77 | 48.74 | 346,536 |
| VNT | 31.48▲ | +0.57 (+1.84%) | 31.55 | 30.84 | 988,936 |
| VRNS | 46.25▼ | -1.70 (-3.55%) | 47.95 | 46.21 | 1,617,785 |
| VRSN | 287.25▼ | -4.63 (-1.59%) | 292.61 | 286.82 | 593,187 |
| VSAT | 73.02▼ | -0.70 (-0.95%) | 75.66 | 72.78 | 912,475 |
| VSDA | 56.967▲ | +0.2894 (+0.51%) | 57.04 | 56.54 | 28,400 |
| VSLU | 49.0875▲ | +0.2775 (+0.57%) | 49.0903 | 48.81 | 11,767 |
| VTGN | 0.273▼ | -0.022 (-7.46%) | 0.2973 | 0.2641 | 5,426,223 |
| VWAV | 4.87▼ | -0.92 (-15.89%) | 5.6299 | 4.8301 | 189,817 |
| WABC | 60.67▲ | +0.82 (+1.37%) | 60.72 | 59.85 | 476,092 |
| WAMA | 27.09▲ | +0.0769 (+0.28%) | 27.09 | 26.96 | 11,300 |
| WCBR | 44.4462▼ | -1.7713 (-3.83%) | 46.33 | 44.35 | 83,868 |
| WCLD | 40.28▼ | -1.07 (-2.59%) | 41.45 | 40.24 | 587,276 |
| WCME | 19.369▲ | +0.2061 (+1.08%) | 19.39 | 19.26 | 6,900 |
| WCMG | 21.2282▲ | +0.0825 (+0.39%) | 21.2282 | 21.17 | 2,311 |
| WCT | 7.93▲ | +0.18 (+2.32%) | 7.98 | 7.681 | 807,434 |
| WETH | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.03 | 29,344 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WFRD | 85.08▲ | +0.95 (+1.13%) | 86.005 | 83.25 | 1,124,074 |
| WGMI | 48.22▼ | -1.60 (-3.21%) | 50.26 | 47.74 | 708,521 |
| WHR | 31.71▼ | -1.27 (-3.85%) | 33.24 | 31.53 | 3,185,151 |
| WHWK | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.74 | 166,982 |
| WIX | 73.79▼ | -3.74 (-4.82%) | 76.49 | 72.70 | 1,193,165 |
| WKHS | 2.87▼ | -0.04 (-1.37%) | 2.9843 | 2.8612 | 52,862 |
| WKSP | 0.4415▼ | -0.0015 (-0.34%) | 0.4415 | 0.4301 | 132,592 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.85 | 9.82 | 511 |
| WMB | 69.26▼ | -1.32 (-1.87%) | 70.47 | 68.8201 | 6,435,500 |
| WMS | 133.13▲ | +4.29 (+3.33%) | 133.89 | 129.10 | 784,174 |
| WNC | 13.03▲ | +1.32 (+11.27%) | 13.18 | 11.91 | 1,177,178 |
| WOLF | 27.57▲ | +1.27 (+4.83%) | 27.85 | 26.58 | 1,528,523 |
| WOOF | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.27 | 1,729,878 |
| WRD | 5.53▼ | -0.26 (-4.49%) | 5.755 | 5.50 | 3,729,778 |
| WRTH | 25.985▲ | +0.06 (+0.23%) | 26.00 | 25.91 | 38,722 |
| WS | 36.26▲ | +0.78 (+2.20%) | 36.445 | 35.165 | 196,717 |
| WSC | 18.17▲ | +0.42 (+2.37%) | 18.30 | 17.67 | 2,745,877 |
| WSDB | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.61 | 114 |
| WTBN | 24.095▼ | -0.0147 (-0.06%) | 24.10 | 24.02 | 6,200 |
| WTM | 2,028.62▼ | -0.71 (-0.03%) | 2,049.99 | 2,018.27 | 9,212 |
| WVE | 3.78▼ | -0.18 (-4.55%) | 4.00 | 3.745 | 4,054,621 |
| WVVI | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.80 | 5,155 |
| WXM | 4.00▲ | +0.04 (+1.01%) | 4.03 | 3.86 | 6,250 |
| WYFI | 19.62▼ | -0.64 (-3.16%) | 20.52 | 19.375 | 1,191,312 |
| XCLR | 28.074▲ | +0.104 (+0.37%) | 28.074 | 28.00 | 300 |
| XE | 15.08▼ | -0.64 (-4.07%) | 16.03 | 14.99 | 5,005,408 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XFLX | 22.595▲ | +0.02 (+0.09%) | 22.595 | 22.57 | 1,000 |
| XIDV | 38.437▲ | +0.1367 (+0.36%) | 38.437 | 38.28 | 2,500 |
| XLFI | 23.42▲ | +0.18 (+0.77%) | 23.47 | 23.23 | 9,700 |
| XLP | 82.06▲ | +0.36 (+0.44%) | 82.16 | 81.33 | 8,496,549 |
| XLSI | 22.8567▲ | +0.0567 (+0.25%) | 22.8567 | 22.70 | 4,426 |
| XPAY | 52.4491▲ | +0.2291 (+0.44%) | 52.51 | 52.153 | 42,161 |
| XPO | 173.17▼ | -2.95 (-1.67%) | 176.97 | 172.18 | 1,361,944 |
| XPOF | 3.92▲ | +0.17 (+4.53%) | 3.925 | 3.71 | 363,708 |
| XSW | 195.64▼ | -3.398 (-1.71%) | 199.37 | 195.64 | 34,389 |
| XXV | 23.18▼ | -0.45 (-1.90%) | 23.30 | 23.17 | 60,962 |
| XXX | 22.55▲ | +0.2624 (+1.18%) | 22.55 | 22.43 | 100 |
| XYLG | 29.715▲ | +0.085 (+0.29%) | 29.74 | 29.60 | 28,625 |
| XZO | 15.21▼ | -0.44 (-2.81%) | 15.7577 | 15.19 | 151,113 |
| YARW | 25.54▼ | -0.53 (-2.03%) | 27.13 | 25.01 | 474,165 |
| YB | 12.215▲ | +0.085 (+0.70%) | 12.32 | 12.011 | 14,925 |
| YFOR | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 263,740 |
| YFYA | 9.685▼ | -0.05 (-0.51%) | 9.685 | 9.67 | 1,616 |
| YOU | 39.60▲ | +1.05 (+2.72%) | 39.66 | 38.4913 | 2,150,125 |
| YPF | 52.10▼ | -1.51 (-2.82%) | 53.36 | 51.835 | 806,608 |
| YYYM | 17.5952▼ | -0.0495 (-0.28%) | 17.69 | 17.5952 | 2,089 |
| ZAP | 30.64▲ | +0.25 (+0.82%) | 30.7299 | 30.37 | 170,117 |