Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYDR | 37.46▲ | +2.0518 (+5.79%) | 37.47 | 36.16 | 16,300 |
| HYFI | 37.733▲ | +0.103 (+0.27%) | 37.733 | 37.59 | 22,540 |
| HYFT | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.45 | 313,200 |
| HYGH | 86.53▲ | +0.30 (+0.35%) | 86.605 | 86.15 | 36,425 |
| HYGV | 40.83▲ | +0.12 (+0.29%) | 40.835 | 40.76 | 87,300 |
| HYI | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 40,000 |
| HYLB | 36.91▲ | +0.11 (+0.30%) | 36.92 | 36.84 | 744,808 |
| HYMB | 25.10▼ | -0.03 (-0.12%) | 25.13 | 25.0926 | 605,450 |
| HYP | 25.8585▲ | +1.9074 (+7.96%) | 25.8585 | 24.72 | 56,860 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |
| HYSA | 15.15▲ | +0.04 (+0.26%) | 15.16 | 15.07 | 4,100 |
| HYSD | 20.2899▲ | +0.0469 (+0.23%) | 20.2899 | 20.2708 | 1,155 |
| HYTR | 21.86▲ | +0.07 (+0.32%) | 21.865 | 21.835 | 41,012 |
| IAE | 7.88▼ | -0.13 (-1.62%) | 8.08 | 7.88 | 59,100 |
| IART | 11.26▲ | +0.38 (+3.49%) | 11.28 | 10.785 | 686,917 |
| IAUG | 29.26▲ | +0.22 (+0.76%) | 29.2764 | 29.19 | 98,721 |
| IAUX | 1.88▲ | +0.18 (+10.59%) | 1.88 | 1.725 | 8,852,917 |
| IBAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 2,902 |
| IBB | 174.98▲ | +4.94 (+2.91%) | 175.16 | 171.17 | 2,485,701 |
| IBBQ | 29.69▲ | +0.8284 (+2.87%) | 29.73 | 29.23 | 25,138 |
| IBDY | 26.16▲ | +0.02 (+0.08%) | 26.165 | 26.113 | 161,300 |
| IBDZ | 26.41▲ | +0.01 (+0.04%) | 26.415 | 26.36 | 330,000 |
| IBKR | 74.59▲ | +5.10 (+7.34%) | 74.86 | 71.00 | 4,891,423 |
| IBLC | 38.44▲ | +4.18 (+12.20%) | 38.548 | 35.99 | 33,700 |
| IBM | 298.93▲ | +9.04 (+3.12%) | 299.89 | 290.657 | 3,095,297 |
| IBOT | 58.0439▲ | +2.2339 (+4.00%) | 58.0439 | 57.24 | 6,582 |
| IBRN | 32.386▲ | +1.071 (+3.42%) | 32.386 | 31.73 | 600 |
| IBRX | 6.05▲ | +0.41 (+7.27%) | 6.075 | 5.6101 | 18,256,123 |
| IBUF | 29.64▲ | +0.10 (+0.34%) | 29.65 | 29.5875 | 10,710 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| ICAP | 28.83▲ | +0.46 (+1.62%) | 28.83 | 28.54 | 14,864 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ICHR | 32.15▲ | +3.63 (+12.73%) | 32.24 | 29.195 | 926,268 |
| ICL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.40 | 789,000 |
| ICPI | 50.115▲ | +0.02 (+0.04%) | 50.1286 | 50.115 | 230 |
| IDA | 135.33▼ | -0.07 (-0.05%) | 137.28 | 134.71 | 766,400 |
| IDAI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.76 | 82,319 |
| IDE | 13.50▲ | +0.24 (+1.81%) | 13.50 | 13.35 | 44,000 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDEF | 34.537▲ | +1.2028 (+3.61%) | 34.57 | 33.98 | 20,500 |
| IDEQ | 33.57▲ | +1.00 (+3.07%) | 33.595 | 33.11 | 5,168,700 |
| IDEV | 87.91▲ | +1.91 (+2.22%) | 87.93 | 87.10 | 1,262,214 |
| IDGT | 88.52▲ | +3.94 (+4.66%) | 88.52 | 85.67 | 6,100 |
| IDHQ | 38.22▲ | +1.04 (+2.80%) | 38.22 | 37.70 | 56,693 |
| IDMO | 58.40▲ | +1.28 (+2.24%) | 58.42 | 57.88 | 434,811 |
| IDNA | 29.00▲ | +0.76 (+2.69%) | 29.10 | 28.54 | 24,300 |
| IDRV | 38.995▲ | +1.425 (+3.79%) | 38.995 | 38.00 | 60,900 |
| IDVO | 42.43▲ | +1.27 (+3.09%) | 42.469 | 41.76 | 627,000 |
| IEMG | 73.67▲ | +1.80 (+2.50%) | 73.70 | 72.67 | 13,146,312 |
| IESC | 455.88▲ | +46.93 (+11.48%) | 458.845 | 425.00 | 191,759 |
| IEUR | 75.03▲ | +1.44 (+1.96%) | 75.065 | 74.3425 | 695,595 |
| IEV | 72.52▲ | +1.41 (+1.98%) | 72.53 | 71.875 | 239,615 |
| IEZ | 26.93▲ | +1.03 (+3.98%) | 27.11 | 26.07 | 259,405 |
| IFF | 74.82▲ | +1.39 (+1.89%) | 75.01 | 73.36 | 1,333,594 |
| IFGL | 24.415▲ | +0.145 (+0.60%) | 24.415 | 24.29 | 4,813 |
| IFLO | 30.585▲ | +0.755 (+2.53%) | 30.585 | 30.37 | 1,100 |
| IFRX | 0.8949▲ | +0.0695 (+8.42%) | 0.90 | 0.8263 | 638,597 |
| IFV | 27.0763▲ | +0.5579 (+2.10%) | 27.1393 | 26.75 | 10,174 |
| IG | 20.91▼ | -0.005 (-0.02%) | 20.91 | 20.875 | 68,400 |
| IGD | 5.87▲ | +0.09 (+1.56%) | 5.87 | 5.82 | 333,000 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IGME | 27.429▲ | +0.5577 (+2.08%) | 27.429 | 27.04 | 2,100 |
| IGPT | 62.64▲ | +2.24 (+3.71%) | 62.85 | 61.02 | 61,600 |
| IH | 1.81 | +0.00 (+0.00%) | 1.8289 | 1.81 | 2,719 |
| IHDG | 51.13▲ | +0.93 (+1.85%) | 51.13 | 50.66 | 150,514 |
| IHE | 90.36▲ | +2.06 (+2.33%) | 90.50 | 89.50 | 108,204 |
| IHG | 144.83▲ | +1.74 (+1.22%) | 145.04 | 143.19 | 197,408 |
| IHS | 8.22▲ | +0.39 (+4.98%) | 8.29 | 7.895 | 1,105,078 |
| IJAN | 37.32▲ | +0.389 (+1.05%) | 37.32 | 37.14 | 11,357 |
| IJH | 71.73▲ | +2.20 (+3.16%) | 71.815 | 70.33 | 21,078,630 |
| IJJ | 143.73▲ | +3.72 (+2.66%) | 144.04 | 141.52 | 194,659 |
| IJK | 104.71▲ | +3.70 (+3.66%) | 104.80 | 102.41 | 374,399 |
| IJR | 131.97▲ | +3.54 (+2.76%) | 132.34 | 129.59 | 5,185,671 |
| IJS | 126.53▲ | +2.96 (+2.40%) | 126.77 | 124.19 | 176,411 |
| IJT | 152.93▲ | +4.49 (+3.02%) | 153.40 | 150.39 | 105,568 |
| ILAG | 2.56▲ | +0.3605 (+16.39%) | 2.62 | 2.16 | 21,317 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| ILCG | 102.13▲ | +2.57 (+2.58%) | 102.425 | 100.34 | 98,142 |
| ILCV | 98.12▲ | +1.38 (+1.43%) | 98.23 | 97.04 | 41,931 |
| ILF | 36.04▲ | +0.82 (+2.33%) | 36.055 | 35.39 | 3,499,673 |
| ILOW | 44.46▲ | +0.925 (+2.12%) | 44.46 | 44.02 | 54,218 |
| ILPT | 5.59▲ | +0.18 (+3.33%) | 5.61 | 5.47 | 375,455 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMCB | 87.23▲ | +2.17 (+2.55%) | 87.26 | 85.91 | 28,319 |
| IMCG | 82.75▲ | +2.52 (+3.14%) | 82.86 | 81.39 | 382,390 |
| IMCV | 88.202▲ | +1.6647 (+1.92%) | 88.21 | 87.16 | 38,550 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| IMO | 112.68▲ | +4.36 (+4.03%) | 112.74 | 108.63 | 780,100 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMTM | 51.29▲ | +1.41 (+2.83%) | 51.305 | 50.78 | 402,470 |
| INCM | 29.28▲ | +0.17 (+0.58%) | 29.29 | 29.1402 | 362,233 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| INCY | 108.39▲ | +5.63 (+5.48%) | 108.52 | 103.52 | 2,193,912 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INEQ | 40.14▲ | +0.5767 (+1.46%) | 40.14 | 39.94 | 232,708 |
| INFL | 49.27▲ | +1.07 (+2.22%) | 49.3096 | 48.78 | 551,602 |
| INFO | 24.76▲ | +0.413 (+1.70%) | 24.78 | 24.65 | 9,156 |
| INHD | 1.21▲ | +0.09 (+8.04%) | 1.215 | 1.06 | 268,700 |