Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 47.78▼ | -0.14 (-0.29%) | 47.91 | 47.77 | 226,155 |
| SHPU | 13.32▼ | -1.3266 (-9.06%) | 14.0206 | 13.07 | 70,148 |
| SHV | 110.31▲ | +0.01 (+0.01%) | 110.31 | 110.30 | 1,955,609 |
| SIJ | 10.1338▼ | -0.0662 (-0.65%) | 10.4799 | 10.075 | 94,290 |
| SILC | 19.90▲ | +1.10 (+5.85%) | 19.97 | 18.61 | 74,993 |
| SILJ | 27.91▲ | +0.43 (+1.56%) | 28.08 | 26.76 | 5,556,935 |
| SITC | 5.41▼ | -0.12 (-2.17%) | 5.51 | 5.39 | 915,908 |
| SITM | 354.35▲ | +8.18 (+2.36%) | 357.85 | 337.99 | 329,421 |
| SIXS | 51.519▲ | +0.0373 (+0.07%) | 51.71 | 51.519 | 846 |
| SKE | 27.51▲ | +0.39 (+1.44%) | 27.74 | 26.28 | 646,830 |
| SKY | 74.73▼ | -0.54 (-0.72%) | 75.48 | 73.70 | 397,782 |
| SKYH | 10.08▲ | +0.28 (+2.86%) | 10.11 | 9.57 | 320,051 |
| SKYW | 91.75▲ | +0.56 (+0.61%) | 92.33 | 89.56 | 308,246 |
| SKYY | 110.63▼ | -3.23 (-2.84%) | 113.00 | 110.19 | 597,548 |
| SLDB | 6.68▼ | -0.46 (-6.44%) | 7.07 | 6.63 | 760,163 |
| SLDR | 49.87▼ | -0.0647 (-0.13%) | 49.90 | 49.87 | 355 |
| SLN | 5.20▼ | -0.575 (-9.96%) | 5.65 | 5.12 | 672,668 |
| SLON | 5.824▼ | -0.426 (-6.82%) | 6.2483 | 5.824 | 141,313 |
| SLQT | 0.6375▼ | -0.0293 (-4.39%) | 0.68 | 0.6347 | 797,041 |
| SLSR | 8.00▼ | -0.07 (-0.87%) | 8.07 | 7.82 | 133,802 |
| SLVR | 55.16▲ | +1.18 (+2.19%) | 55.30 | 52.6001 | 276,760 |
| SLX | 89.08▲ | +0.59 (+0.67%) | 89.44 | 87.79 | 41,026 |
| SMCI | 22.23▲ | +0.65 (+3.01%) | 22.56 | 20.99 | 66,050,561 |
| SMH | 394.59▲ | +3.23 (+0.83%) | 396.88 | 387.62 | 6,104,729 |
| SMIZ | 37.40▲ | +0.32 (+0.86%) | 37.50 | 36.65 | 198,163 |
| SMLL | 19.075▼ | -0.001 (-0.01%) | 19.19 | 19.075 | 1,262 |
| SMP | 36.10▲ | +0.39 (+1.09%) | 36.28 | 35.26 | 111,612 |
| SMTK | 0.2333▼ | -0.0257 (-9.92%) | 0.2517 | 0.233 | 66,190 |
| SN | 108.45▲ | +3.29 (+3.13%) | 109.50 | 100.81 | 2,028,617 |
| SNAP | 4.36▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 35,354,638 |
| SNCY | 17.01▲ | +0.17 (+1.01%) | 17.18 | 16.47 | 532,522 |
| SND | 4.56▲ | +0.14 (+3.17%) | 4.59 | 4.39 | 212,860 |
| SNDR | 25.27▲ | +0.83 (+3.40%) | 25.57 | 24.07 | 1,202,618 |
| SNEX | 74.10▲ | +3.21 (+4.53%) | 74.54 | 68.97 | 1,211,100 |
| SNGX | 1.17▼ | -0.04 (-3.31%) | 1.2284 | 1.15 | 102,702 |
| SNOA | 2.34▼ | -0.21 (-8.24%) | 2.49 | 2.31 | 237,648 |
| SNOW | 161.34▼ | -12.86 (-7.38%) | 173.29 | 161.11 | 4,536,409 |
| SNOY | 8.3598▼ | -0.5402 (-6.07%) | 8.83 | 8.352 | 21,432 |
| SNX | 163.62▲ | +7.25 (+4.64%) | 164.76 | 155.49 | 695,674 |
| SNY | 45.14▲ | +0.37 (+0.83%) | 45.19 | 44.51 | 2,292,264 |
| SOAR | 0.2736▼ | -0.0219 (-7.41%) | 0.29 | 0.2723 | 870,705 |
| SOC | 16.81▲ | +1.00 (+6.33%) | 17.39 | 15.82 | 6,715,068 |
| SOEZ | 15.283▼ | -0.507 (-3.21%) | 15.633 | 15.27 | 29,800 |
| SOFI | 16.70▼ | -0.45 (-2.62%) | 17.07 | 16.49 | 55,190,594 |
| SOLC | 17.3892▼ | -0.5825 (-3.24%) | 17.79 | 17.38 | 2,947 |
| SOLT | 52.67▼ | -3.63 (-6.45%) | 56.32 | 52.57 | 347,816 |
| SOLZ | 8.9519▼ | -0.2981 (-3.22%) | 9.245 | 8.945 | 2,839,842 |
| SON | 52.53▲ | +0.75 (+1.45%) | 53.01 | 51.25 | 376,471 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 20,248 |
| SOWG | 0.5431▲ | +0.0467 (+9.41%) | 0.5618 | 0.4833 | 114,872 |
| SOXQ | 61.98▲ | +0.83 (+1.36%) | 62.33 | 60.63 | 470,531 |
| SOXS | 37.46▼ | -1.73 (-4.41%) | 40.0599 | 36.70 | 41,272,023 |
| SOXX | 341.02▲ | +4.43 (+1.32%) | 343.22 | 333.73 | 5,256,973 |
| SPB | 74.22▲ | +1.64 (+2.26%) | 74.33 | 71.91 | 266,339 |
| SPCT | 26.0313▼ | -0.0337 (-0.13%) | 26.19 | 26.0313 | 8,219 |
| SPCX | 21.845 | +0.00 (+0.00%) | 22.05 | 21.845 | 1,067 |
| SPGI | 411.20▼ | -17.67 (-4.12%) | 426.01 | 411.10 | 2,627,510 |
| SPHB | 118.23▲ | +0.49 (+0.42%) | 118.63 | 116.27 | 259,022 |
| SPHL | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.62 | 6,287 |
| SPHR | 114.82▲ | +3.62 (+3.26%) | 114.98 | 109.585 | 754,311 |
| SPMO | 114.84▲ | +0.31 (+0.27%) | 115.27 | 113.32 | 1,508,908 |
| SPRB | 64.36▲ | +5.53 (+9.40%) | 65.00 | 59.66 | 33,735 |
| SPSC | 56.30▼ | -2.11 (-3.61%) | 57.63 | 55.85 | 465,259 |
| SPT | 5.50▼ | -0.40 (-6.78%) | 5.81 | 5.495 | 1,692,321 |
| SPXC | 200.67▲ | +6.15 (+3.16%) | 202.46 | 190.59 | 367,794 |
| SQM | 76.94▲ | +1.55 (+2.06%) | 77.31 | 73.92 | 990,541 |
| SRLN | 40.14▼ | -0.09 (-0.22%) | 40.24 | 40.125 | 4,455,616 |
| SRTY | 40.02▼ | -0.65 (-1.60%) | 42.02 | 39.42 | 1,904,813 |
| SRXH | 0.1214▼ | -0.0065 (-5.08%) | 0.1297 | 0.1213 | 11,292,738 |
| SSAC | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 7,890 |
| SSBI | 13.05▲ | +0.01 (+0.08%) | 13.24 | 13.05 | 2,502 |
| SSFI | 21.30▼ | -0.0632 (-0.30%) | 21.325 | 21.30 | 343 |
| SSYS | 8.04▲ | +0.23 (+2.94%) | 8.13 | 7.70 | 908,764 |
| STAG | 36.30▼ | -0.68 (-1.84%) | 36.96 | 36.22 | 2,809,655 |
| STG | 4.08▼ | -0.05 (-1.21%) | 4.265 | 4.08 | 1,037 |
| STIM | 1.455▼ | -0.145 (-9.06%) | 1.59 | 1.44 | 727,292 |
| STM | 31.95▲ | +0.29 (+0.92%) | 32.115 | 30.72 | 6,158,661 |
| STNG | 75.12▲ | +4.44 (+6.28%) | 75.58 | 71.2601 | 1,098,933 |
| STRL | 446.16▲ | +23.61 (+5.59%) | 446.89 | 418.76 | 318,015 |
| STRR | 9.88▲ | +0.19 (+1.96%) | 9.955 | 9.555 | 13,985 |
| STRS | 29.06▼ | -0.775 (-2.60%) | 29.855 | 29.01 | 12,709 |
| STRT | 80.64▲ | +4.24 (+5.55%) | 80.79 | 75.57 | 66,035 |
| STRZ | 11.73▼ | -1.11 (-8.64%) | 12.83 | 11.72 | 118,533 |
| STSS | 1.73▼ | -0.10 (-5.46%) | 1.86 | 1.72 | 291,066 |
| SUB | 106.34▼ | -0.28 (-0.26%) | 106.59 | 106.315 | 460,713 |
| SUGP | 5.00▼ | -0.268 (-5.09%) | 5.00 | 4.8505 | 469 |
| SUNB | 69.61▲ | +2.48 (+3.69%) | 69.85 | 65.62 | 10,471,214 |
| SURI | 16.14▼ | -0.5534 (-3.32%) | 16.61 | 16.12 | 7,600 |
| SVC | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.745 | 1,731,481 |
| SVM | 9.79▲ | +0.43 (+4.59%) | 9.865 | 9.2272 | 4,751,439 |
| SXI | 259.94▲ | +5.75 (+2.26%) | 260.13 | 250.82 | 110,024 |
| SXQG | 30.0596▼ | -0.4089 (-1.34%) | 30.175 | 30.0596 | 662 |
| SYNA | 76.14▲ | +3.23 (+4.43%) | 76.665 | 71.355 | 633,744 |
| SZK | 11.7173▲ | +0.0773 (+0.66%) | 11.7173 | 11.47 | 77,479 |
| TACH | 10.34▲ | +0.0599 (+0.58%) | 10.34 | 10.29 | 9,478 |
| TAX | 27.0881▲ | +0.0597 (+0.22%) | 27.14 | 27.0881 | 202 |
| TAXE | 50.685▼ | -0.27 (-0.53%) | 50.94 | 50.685 | 7,169 |
| TAXF | 49.76▼ | -0.37 (-0.74%) | 50.00 | 49.76 | 81,510 |
| TAXI | 50.835▼ | -0.242 (-0.47%) | 51.05 | 50.82 | 41,664 |
| TAXS | 50.215▼ | -0.13 (-0.26%) | 50.30 | 50.21 | 4,944 |