Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 10.53▼ | -0.44 (-4.01%) | 11.015 | 10.48 | 1,462,107 |
| PRE | 17.55▲ | +1.39 (+8.60%) | 17.84 | 16.28 | 226,065 |
| PRFZ | 51.0499▼ | -0.2815 (-0.55%) | 51.4868 | 51.035 | 60,933 |
| PRG | 35.31▼ | -1.03 (-2.83%) | 36.56 | 34.97 | 292,084 |
| PRGO | 11.07▼ | -0.64 (-5.47%) | 11.84 | 11.05 | 2,626,950 |
| PRI | 271.74▼ | -2.81 (-1.02%) | 278.19 | 271.41 | 125,508 |
| PRIM | 114.39▲ | +9.59 (+9.15%) | 116.05 | 105.425 | 3,394,797 |
| PRSD | 25.03▼ | -0.0199 (-0.08%) | 25.06 | 25.03 | 9,379 |
| PRSU | 41.59▼ | -0.73 (-1.72%) | 42.645 | 41.40 | 177,146 |
| PRZO | 0.565▼ | -0.0711 (-11.18%) | 0.61 | 0.56 | 1,415,210 |
| PSBD | 10.76▼ | -0.23 (-2.09%) | 11.04 | 10.75 | 89,849 |
| PSCC | 32.1832▼ | -0.8135 (-2.47%) | 32.88 | 32.1832 | 10,720 |
| PSCE | 61.56▲ | +1.37 (+2.28%) | 61.795 | 60.81 | 45,668 |
| PSCH | 44.9216▼ | -0.5564 (-1.22%) | 45.61 | 44.88 | 6,731 |
| PSCU | 63.7819▼ | -0.8756 (-1.35%) | 64.31 | 63.7819 | 197 |
| PSFE | 8.72▼ | -0.56 (-6.03%) | 9.23 | 8.65 | 274,432 |
| PSHG | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.73 | 100,398 |
| PSI | 156.16▲ | +4.38 (+2.89%) | 156.17 | 152.47 | 1,235,968 |
| PSO | 14.70▼ | -0.16 (-1.08%) | 14.83 | 14.67 | 608,952 |
| PSP | 61.32▼ | -0.807 (-1.30%) | 61.94 | 61.2601 | 52,503 |
| PTCT | 76.85▲ | +3.16 (+4.29%) | 77.93 | 73.69 | 3,139,183 |
| PTEN | 11.86▲ | +0.44 (+3.85%) | 11.985 | 11.535 | 5,167,469 |
| PTF | 125.76▲ | +4.97 (+4.11%) | 126.44 | 122.00 | 103,793 |
| PTHS | 26.85▲ | +1.355 (+5.31%) | 26.85 | 25.28 | 81,263 |
| PTLE | 5.45▼ | -0.05 (-0.91%) | 5.98 | 5.3701 | 7,273 |
| PTN | 19.00▼ | -0.47 (-2.41%) | 20.40 | 19.00 | 11,258 |
| PTNQ | 85.9525▲ | +0.266 (+0.31%) | 86.125 | 85.55 | 17,180 |
| PTON | 5.31▼ | -0.38 (-6.68%) | 5.70 | 5.225 | 11,750,432 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 1,901,244 |
| PUMP | 16.65▲ | +0.97 (+6.19%) | 16.755 | 15.97 | 4,788,255 |
| PWB | 155.17▲ | +1.34 (+0.87%) | 155.54 | 153.79 | 129,461 |
| PWR | 781.38▲ | +36.38 (+4.88%) | 781.73 | 745.40 | 1,410,311 |
| PXI | 59.4556▲ | +1.3293 (+2.29%) | 59.4556 | 58.67 | 22,471 |
| PXJ | 44.7267▲ | +0.8667 (+1.98%) | 44.89 | 44.11 | 28,554 |
| PYLD | 26.41▼ | -0.06 (-0.23%) | 26.4799 | 26.41 | 3,167,022 |
| PZIV | 27.49▲ | +0.0732 (+0.27%) | 27.63 | 27.49 | 4,451 |
| QABA | 61.1894▼ | -1.1217 (-1.80%) | 62.23 | 61.1894 | 3,833 |
| QALT | 25.8775▲ | +0.1025 (+0.40%) | 25.88 | 25.76 | 7,886 |
| QB | 46.2125▼ | -0.0875 (-0.19%) | 46.2525 | 46.18 | 1,365 |
| QCRH | 89.66▼ | -1.405 (-1.54%) | 91.70 | 89.47 | 77,388 |
| QDEL | 9.96▼ | -0.84 (-7.78%) | 10.96 | 9.92 | 2,343,847 |
| QDPL | 45.18▲ | +0.15 (+0.33%) | 45.2489 | 44.94 | 94,220 |
| QIS | 13.227▲ | +0.694 (+5.54%) | 13.227 | 12.57 | 2,235 |
| QLV | 74.7552▲ | +0.1352 (+0.18%) | 74.76 | 74.55 | 5,841 |
| QNC | 3.02▲ | +0.30 (+11.03%) | 3.05 | 2.67 | 1,294,310 |
| QNRX | 6.28▲ | +0.35 (+5.90%) | 6.35 | 5.945 | 10,763 |
| QNST | 12.735▼ | -0.475 (-3.60%) | 13.165 | 12.58 | 940,363 |
| QOWZ | 33.4183▼ | -0.3058 (-0.91%) | 33.58 | 33.4183 | 5,491 |
| QQLV | 24.3143▼ | -0.2007 (-0.82%) | 24.58 | 24.3143 | 3,203 |
| QQMG | 49.2091▲ | +0.1863 (+0.38%) | 49.31 | 48.94 | 31,697 |
| QQQA | 72.5945▲ | +1.0313 (+1.44%) | 72.64 | 71.65 | 36,383 |
| QQXT | 96.6724▼ | -0.8207 (-0.84%) | 97.15 | 96.62 | 1,663 |
| QRHC | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.07 | 43,721 |
| QRMI | 15.5567▲ | +0.0017 (+0.01%) | 15.569 | 15.51 | 19,219 |
| QRVO | 93.41▲ | +2.88 (+3.18%) | 93.51 | 90.30 | 967,409 |
| QSEA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 3,685 |
| QSIX | 42.4154▲ | +0.1266 (+0.30%) | 42.44 | 42.32 | 1,439 |
| QSML | 30.9013▼ | -0.2652 (-0.85%) | 31.07 | 30.9013 | 1,105 |
| QSR | 78.23▼ | -1.48 (-1.86%) | 79.91 | 78.20 | 3,752,090 |
| QTEC | 297.80▲ | +2.89 (+0.98%) | 297.90 | 294.60 | 108,061 |
| QTUM | 147.82▲ | +2.91 (+2.01%) | 147.97 | 145.45 | 731,518 |
| QVMS | 32.2222▼ | -0.2538 (-0.78%) | 32.40 | 32.2222 | 424 |
| R | 232.47▼ | -6.67 (-2.79%) | 240.855 | 231.49 | 460,407 |
| RA | 12.76▼ | -0.04 (-0.31%) | 12.8199 | 12.75 | 159,728 |
| RAAX | 42.70▲ | +0.65 (+1.55%) | 42.71 | 42.18 | 476,068 |
| RAC | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.3704 | 447 |
| RACE | 329.26▼ | -10.43 (-3.07%) | 333.66 | 327.86 | 553,784 |
| RAIL | 8.37▲ | +0.40 (+5.02%) | 8.3899 | 7.81 | 224,221 |
| RAL | 49.56▲ | +2.33 (+4.93%) | 49.65 | 47.35 | 3,977,749 |
| RAND | 11.00▲ | +0.055 (+0.50%) | 11.00 | 10.78 | 2,126 |
| RAVI | 75.24▼ | -0.0374 (-0.05%) | 75.29 | 75.24 | 52,038 |
| RAY | 3.63▲ | +0.28 (+8.36%) | 3.63 | 3.36 | 12,272 |
| RAYA | 3.49▼ | -0.47 (-11.87%) | 3.9599 | 3.4601 | 38,480 |
| RBA | 104.43▲ | +1.15 (+1.11%) | 105.15 | 102.38 | 671,779 |
| RBB | 23.53▼ | -0.52 (-2.16%) | 23.895 | 23.41 | 72,260 |
| RBBN | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.625 | 868,676 |
| RBCAA | 76.17▼ | -1.22 (-1.58%) | 77.79 | 76.03 | 75,256 |
| RBIL | 50.245▲ | +0.05 (+0.10%) | 50.25 | 50.20 | 20,177 |
| RC | 1.77▼ | -0.12 (-6.35%) | 1.89 | 1.755 | 2,747,349 |
| RCG | 2.80▲ | +0.0694 (+2.54%) | 2.80 | 2.755 | 9,167 |
| RCKY | 34.60▼ | -2.78 (-7.44%) | 37.60 | 34.42 | 44,805 |
| RCL | 263.46▼ | -11.78 (-4.28%) | 271.27 | 261.60 | 2,207,589 |
| RCTR | 38.019▲ | +0.499 (+1.33%) | 38.08 | 37.40 | 3,142 |
| RDAG | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.255 | 46,901 |
| RDCM | 16.14 | +0.00 (+0.00%) | 16.72 | 16.06 | 248,334 |
| RDDT | 159.51▲ | +3.71 (+2.38%) | 162.45 | 153.50 | 4,870,134 |
| RDHL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.9503 | 24,196 |
| RDIV | 55.903▼ | -0.617 (-1.09%) | 56.76 | 55.815 | 35,811 |
| RDN | 37.56▼ | -0.50 (-1.31%) | 38.575 | 37.42 | 702,564 |
| RDNT | 55.90▼ | -2.29 (-3.94%) | 63.45 | 55.71 | 2,415,532 |
| RDTL | 19.37▲ | +0.89 (+4.82%) | 20.10 | 18.014 | 718,201 |
| RDVT | 46.90▼ | -2.80 (-5.63%) | 49.58 | 46.56 | 128,362 |
| REAX | 1.90▼ | -0.14 (-6.86%) | 2.05 | 1.89 | 6,095,848 |
| RECT | 1.27▼ | -0.10 (-7.30%) | 1.3699 | 1.25 | 28,874 |
| REE | 0.431▼ | -0.0365 (-7.81%) | 0.4743 | 0.4234 | 127,523 |
| REED | 2.81▼ | -0.18 (-6.02%) | 3.02 | 2.7638 | 14,158 |
| REFI | 11.58▼ | -0.38 (-3.18%) | 11.97 | 11.56 | 134,578 |
| REFR | 0.7601▲ | +0.0059 (+0.78%) | 0.90 | 0.7601 | 79,888 |
| REIT | 29.8419▲ | +0.011 (+0.04%) | 30.01 | 29.77 | 16,710 |
| RELX | 33.27▼ | -0.31 (-0.92%) | 33.76 | 33.235 | 1,882,942 |