Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPS | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.31 | 40,400 |
| RSPU | 78.10▲ | +0.87 (+1.13%) | 78.10 | 77.18 | 28,800 |
| RSSE | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.837 | 11,506 |
| RSSL | 94.7192▲ | +0.3841 (+0.41%) | 94.7192 | 93.445 | 958 |
| RTH | 252.3913▲ | +2.1482 (+0.86%) | 252.3913 | 249.94 | 1,594 |
| RUNN | 33.026▲ | +0.262 (+0.80%) | 33.05 | 32.62 | 56,000 |
| RUSHA | 48.81▲ | +1.54 (+3.26%) | 48.90 | 47.01 | 728,700 |
| RUSHB | 50.64▲ | +1.36 (+2.76%) | 50.90 | 49.28 | 41,365 |
| RVER | 32.136▲ | +0.13 (+0.41%) | 32.14 | 31.85 | 4,199 |
| RVTY | 90.78▲ | +1.26 (+1.41%) | 90.99 | 88.475 | 1,242,084 |
| RW | 25.1894▼ | -0.1661 (-0.66%) | 25.1899 | 24.91 | 1,592 |
| RWJ | 47.45▲ | +0.43 (+0.91%) | 47.45 | 46.79 | 63,945 |
| RWK | 123.505▲ | +1.504 (+1.23%) | 123.505 | 121.38 | 14,799 |
| RWO | 45.86▲ | +0.57 (+1.26%) | 45.86 | 45.38 | 17,533 |
| RWR | 100.25▲ | +1.56 (+1.58%) | 100.29 | 98.93 | 765,168 |
| RXD | 10.3243▲ | +0.0032 (+0.03%) | 10.4503 | 10.3243 | 17,474 |
| RYET | 0.96▼ | -0.11 (-10.28%) | 1.05 | 0.93 | 47,601 |
| RYN | 23.03▲ | +0.60 (+2.67%) | 23.05 | 22.45 | 1,326,257 |
| RYOJ | 4.60▲ | +0.395 (+9.39%) | 4.78 | 4.25 | 18,831 |
| RZV | 115.251▲ | +0.9219 (+0.81%) | 115.251 | 113.50 | 6,796 |
| S | 16.92▲ | +0.56 (+3.42%) | 16.93 | 16.05 | 4,859,000 |
| SA | 22.79▲ | +0.48 (+2.15%) | 22.83 | 22.02 | 572,000 |
| SABS | 3.20▲ | +0.10 (+3.23%) | 3.20 | 2.9638 | 140,972 |
| SAGP | 33.6589▲ | +0.1589 (+0.47%) | 33.6589 | 33.333 | 1,770 |
| SAGT | 2.22▼ | -0.19 (-7.88%) | 2.44 | 2.18 | 107,600 |
| SAMM | 29.4725▼ | -0.0672 (-0.23%) | 29.4725 | 29.1701 | 2,364 |
| SAMT | 37.55▲ | +0.43 (+1.16%) | 37.55 | 36.865 | 36,294 |
| SANG | 4.95▲ | +0.10 (+2.06%) | 4.955 | 4.76 | 4,512 |
| SAPH | 46.61▼ | -0.409 (-0.87%) | 46.61 | 46.25 | 200 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SAWG | 21.9533▼ | -0.0057 (-0.03%) | 21.9533 | 21.771 | 307 |
| SBCF | 30.91▲ | +0.35 (+1.15%) | 31.00 | 30.245 | 745,860 |
| SBFM | 1.72▼ | -0.07 (-3.91%) | 1.79 | 1.69 | 91,850 |
| SBS | 25.69▲ | +0.16 (+0.63%) | 25.74 | 25.35 | 899,300 |
| SBUX | 85.57▲ | +3.35 (+4.07%) | 85.945 | 81.76 | 15,009,922 |
| SCAG | 1.82▼ | -0.18 (-9.00%) | 2.03 | 1.82 | 2,610 |
| SCDV | 23.873▲ | +0.033 (+0.14%) | 23.88 | 23.75 | 6,400 |
| SCHC | 44.49▲ | +0.06 (+0.14%) | 44.53 | 44.03 | 178,911 |
| SCHD | 26.72▲ | +0.20 (+0.75%) | 26.74 | 26.49 | 18,284,058 |
| SCHH | 21.38▲ | +0.35 (+1.66%) | 21.38 | 21.10 | 8,962,834 |
| SCHM | 29.47▲ | +0.39 (+1.34%) | 29.47 | 28.90 | 1,369,256 |
| SCJ | 91.2435▲ | +0.3161 (+0.35%) | 91.2435 | 90.72 | 18,753 |
| SCLX | 18.81▲ | +1.865 (+11.01%) | 18.98 | 16.31 | 120,953 |
| SD | 12.61▼ | -0.20 (-1.56%) | 13.00 | 12.56 | 342,100 |
| SDIV | 23.91▲ | +0.23 (+0.97%) | 23.91 | 23.6574 | 380,487 |
| SDOG | 58.9895▲ | +0.5065 (+0.87%) | 58.9895 | 58.4652 | 17,058 |
| SDP | 11.6377▼ | -0.2819 (-2.37%) | 11.939 | 11.6377 | 4,381 |
| SDVY | 37.74▲ | +0.36 (+0.96%) | 37.74 | 37.20 | 1,351,100 |
| SDY | 137.23▲ | +1.15 (+0.85%) | 137.27 | 136.0396 | 308,923 |
| SEA | 14.8319▲ | +0.1179 (+0.80%) | 14.8542 | 14.7136 | 1,352 |
| SEIE | 30.9478▲ | +0.1138 (+0.37%) | 30.97 | 30.69 | 90,709 |
| SELX | 0.566▼ | -0.2416 (-29.92%) | 0.797 | 0.5501 | 18,818 |
| SES | 2.55▲ | +0.36 (+16.44%) | 2.55 | 2.08 | 15,230,400 |
| SETM | 24.89▲ | +0.82 (+3.41%) | 24.91 | 23.71 | 128,321 |
| SFLO | 28.42▲ | +0.357 (+1.27%) | 28.42 | 27.99 | 65,535 |
| SFM | 78.80▲ | +0.96 (+1.23%) | 79.32 | 75.93 | 3,724,950 |
| SFST | 46.62▲ | +2.25 (+5.07%) | 46.62 | 44.00 | 48,651 |
| SFYX | 15.872▲ | +0.165 (+1.05%) | 15.872 | 15.59 | 4,500 |
| SGA | 12.38▲ | +0.27 (+2.23%) | 12.38 | 12.05 | 6,234 |
| SGC | 9.35▲ | +0.40 (+4.47%) | 9.44 | 8.95 | 51,545 |
| SGLC | 37.03▲ | +0.2228 (+0.61%) | 37.03 | 36.529 | 5,200 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.90 | 8.88 | 402,203 |
| SHEL | 75.59▲ | +1.37 (+1.85%) | 75.64 | 74.30 | 3,521,893 |
| SHEN | 10.90▼ | -0.36 (-3.20%) | 11.28 | 10.84 | 283,617 |
| SHIM | 2.05▼ | -0.1167 (-5.39%) | 2.15 | 2.02 | 28,577 |
| SHW | 340.16▲ | +6.50 (+1.95%) | 341.34 | 332.5001 | 1,631,948 |
| SHYL | 44.90▲ | +0.0308 (+0.07%) | 44.90 | 44.8101 | 31,183 |
| SIGI | 78.24▲ | +1.09 (+1.41%) | 78.785 | 77.01 | 363,731 |
| SII | 90.12▲ | +5.98 (+7.11%) | 90.46 | 84.08 | 350,800 |
| SIJ | 11.75▼ | -0.0752 (-0.64%) | 11.991 | 11.75 | 5,153 |
| SITC | 7.28▲ | +0.12 (+1.68%) | 7.32 | 7.15 | 1,453,184 |
| SIXD | 28.579▲ | +0.021 (+0.07%) | 28.579 | 28.509 | 1,700 |
| SIXL | 36.3925▲ | +0.3775 (+1.05%) | 36.3925 | 36.09 | 3,494 |
| SIXP | 30.9058▲ | +0.0258 (+0.08%) | 30.9058 | 30.77 | 2,740 |
| SJM | 107.06▲ | +2.14 (+2.04%) | 107.15 | 104.625 | 1,359,419 |
| SKE | 16.40▲ | +0.60 (+3.80%) | 16.47 | 15.86 | 589,980 |
| SKF | 27.7624▼ | -0.3197 (-1.14%) | 28.40 | 27.7624 | 9,054 |
| SKRE | 10.5832▼ | -0.3026 (-2.78%) | 11.045 | 10.56 | 187,867 |
| SKT | 34.48▲ | +0.87 (+2.59%) | 34.48 | 33.5941 | 570,238 |
| SKWD | 47.48▲ | +1.82 (+3.99%) | 47.69 | 45.70 | 370,313 |
| SKYU | 41.426▲ | +0.067 (+0.16%) | 41.426 | 40.33 | 700 |
| SLG | 52.22▲ | +1.95 (+3.88%) | 52.36 | 50.15 | 1,062,167 |
| SLMT | 7.64▲ | +0.83 (+12.19%) | 7.80 | 6.66 | 865,700 |
| SLND | 4.50▲ | +0.08 (+1.81%) | 4.525 | 4.2802 | 24,715 |
| SLSR | 6.97▲ | +0.34 (+5.13%) | 7.035 | 6.66 | 100,600 |
| SLX | 78.04▲ | +0.53 (+0.68%) | 78.24 | 77.02 | 58,215 |
| SLYV | 88.50▲ | +0.98 (+1.12%) | 88.52 | 86.98 | 194,494 |
| SMCF | 32.8748▲ | +0.4597 (+1.42%) | 32.8748 | 32.37 | 184 |
| SMCO | 26.6877▲ | +0.1346 (+0.51%) | 26.6877 | 26.35 | 778 |
| SMDD | 13.4413▼ | -0.4108 (-2.97%) | 14.15 | 13.4413 | 32,582 |
| SMIG | 28.35▲ | +0.15 (+0.53%) | 28.39 | 28.10 | 193,300 |
| SMLF | 73.84▲ | +0.93 (+1.28%) | 73.84 | 72.2475 | 76,402 |
| SMLL | 19.8344▼ | -0.0826 (-0.41%) | 19.8344 | 19.551 | 1,030 |
| SMLV | 127.08▲ | +0.641 (+0.51%) | 127.09 | 125.85 | 2,812 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| SMSI | 0.6361▲ | +0.0559 (+9.63%) | 0.6397 | 0.5911 | 248,578 |
| SNAP | 8.21▲ | +0.20 (+2.50%) | 8.24 | 7.905 | 70,167,815 |
| SNDK | 239.48▲ | +31.79 (+15.31%) | 240.00 | 203.40 | 20,483,500 |
| SNDR | 22.75▲ | +0.59 (+2.66%) | 22.78 | 22.035 | 794,940 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |