Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MS | 212.03▼ | -9.01 (-4.08%) | 219.70 | 211.36 | 9,915,576 |
| MSA | 170.46▲ | +2.84 (+1.69%) | 170.46 | 165.92 | 209,975 |
| MSAI | 5.00▼ | -0.25 (-4.76%) | 5.30 | 4.895 | 187,780 |
| MSB | 24.75▲ | +0.40 (+1.64%) | 25.02 | 24.25 | 43,343 |
| MSGS | 392.98▲ | +14.25 (+3.76%) | 393.315 | 378.39 | 534,581 |
| MSI | 402.89▲ | +5.88 (+1.48%) | 403.6399 | 395.09 | 1,304,025 |
| MSIF | 11.63▲ | +0.19 (+1.66%) | 11.73 | 11.4401 | 187,819 |
| MSN | 0.3636▲ | +0.02 (+5.82%) | 0.3638 | 0.34 | 311,953 |
| MSR | 11.838▼ | -0.5861 (-4.72%) | 12.44 | 11.838 | 2,766 |
| MTA | 7.42▲ | +0.49 (+7.07%) | 7.47 | 6.98 | 594,378 |
| MTCH | 37.17▲ | +2.23 (+6.38%) | 37.23 | 34.79 | 6,984,834 |
| MTD | 1,263.75▲ | +20.33 (+1.64%) | 1,269.62 | 1,240.60 | 381,126 |
| MTEX | 5.07▲ | +0.04 (+0.80%) | 5.245 | 5.00 | 19,557 |
| MTH | 85.18▲ | +1.84 (+2.21%) | 85.38 | 82.95 | 2,104,970 |
| MTLS | 7.07▲ | +0.18 (+2.61%) | 7.14 | 6.77 | 268,616 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTVA | 1.43▼ | -0.10 (-6.54%) | 1.54 | 1.43 | 97,455 |
| MUA | 10.82▲ | +0.05 (+0.46%) | 10.8289 | 10.74 | 90,016 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.615 | 107.475 | 3,326,809 |
| MUC | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.89 | 233,857 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUX | 18.00▲ | +0.68 (+3.93%) | 18.255 | 17.38 | 1,336,422 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MWA | 26.70▼ | -0.28 (-1.04%) | 27.01 | 26.64 | 1,073,401 |
| MYCF | 25.06▲ | +0.015 (+0.06%) | 25.07 | 25.0558 | 9,654 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| MYI | 11.06▲ | +0.07 (+0.64%) | 11.07 | 11.00 | 238,023 |
| MYMG | 24.755▲ | +0.005 (+0.02%) | 24.76 | 24.755 | 1,473 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| NABL | 3.54▲ | +0.35 (+10.97%) | 3.54 | 3.17 | 3,650,669 |
| NAC | 12.07▲ | +0.08 (+0.67%) | 12.07 | 12.01 | 365,890 |
| NAD | 12.04▲ | +0.07 (+0.58%) | 12.04 | 11.98 | 474,642 |
| NAGE | 3.42▲ | +0.11 (+3.32%) | 3.43 | 3.31 | 2,372,139 |
| NAMS | 33.24▲ | +1.51 (+4.76%) | 33.41 | 31.56 | 1,551,992 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NBCE | 44.4481▼ | -0.7877 (-1.74%) | 44.535 | 44.4481 | 547 |
| NBIX | 168.52▲ | +4.34 (+2.64%) | 169.56 | 163.115 | 1,952,033 |
| NBP | 1.64▲ | +0.04 (+2.50%) | 1.645 | 1.57 | 171,627 |
| NBRG | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 201 |
| NBSD | 50.48▼ | -0.02 (-0.04%) | 50.55 | 50.48 | 361,948 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NBXG | 15.67▼ | -0.43 (-2.67%) | 16.005 | 15.57 | 418,886 |
| NCDL | 12.74▲ | +0.31 (+2.49%) | 12.78 | 12.36 | 174,655 |
| NCI | 11.32▼ | -0.03 (-0.26%) | 11.36 | 10.7502 | 29,476 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NCRA | 0.099▲ | +0.0062 (+6.68%) | 0.0999 | 0.09 | 2,001,592 |
| NCTY | 5.10▲ | +0.23 (+4.72%) | 5.10 | 4.90 | 12,510 |
| NDMO | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.395 | 90,738 |
| NEE | 88.56▲ | +0.86 (+0.98%) | 88.56 | 87.66 | 14,490,205 |
| NEO | 14.17▲ | +0.44 (+3.20%) | 14.23 | 13.60 | 5,033,837 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NESR | 28.24▲ | +1.26 (+4.67%) | 28.36 | 26.81 | 5,151,808 |
| NETG | 12.4155▲ | +0.9055 (+7.87%) | 12.554 | 10.92 | 96,538 |
| NETL | 27.0267▲ | +0.3558 (+1.33%) | 27.0267 | 26.735 | 10,289 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEWZ | 29.7106▲ | +0.3429 (+1.17%) | 29.7106 | 29.42 | 222 |
| NFG | 78.45▲ | +1.94 (+2.54%) | 78.45 | 76.91 | 1,621,612 |
| NFLY | 8.10▲ | +0.28 (+3.58%) | 8.15 | 7.93 | 61,319 |
| NGHT | 22.71▼ | -0.15 (-0.66%) | 25.15 | 22.71 | 318 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGS | 43.99▲ | +0.62 (+1.43%) | 44.10 | 42.6036 | 80,356 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHIC | 10.99▲ | +0.145 (+1.34%) | 11.02 | 10.80 | 17,394 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NIC | 163.25▲ | +1.90 (+1.18%) | 163.72 | 160.00 | 763,445 |
| NICE | 91.99▲ | +4.39 (+5.01%) | 92.03 | 86.73 | 762,195 |
| NINE | 12.86▲ | +0.92 (+7.71%) | 12.90 | 11.765 | 117,705 |
| NIO | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.661 | 25,676,870 |
| NIQ | 8.63▲ | +0.66 (+8.28%) | 8.715 | 8.00 | 2,057,933 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NKX | 12.44▲ | +0.06 (+0.48%) | 12.44 | 12.39 | 90,633 |
| NL | 5.86▲ | +0.10 (+1.74%) | 5.88 | 5.71 | 143,005 |
| NLOP | 11.36▲ | +0.25 (+2.25%) | 11.36 | 11.13 | 367,499 |
| NLY | 22.95▲ | +0.39 (+1.73%) | 22.965 | 22.505 | 12,500,874 |
| NMAX | 7.49▲ | +0.82 (+12.29%) | 7.50 | 6.63 | 2,956,554 |
| NMBL | 20.34▼ | -0.0868 (-0.42%) | 20.54 | 20.34 | 620 |
| NMCO | 10.82▲ | +0.07 (+0.65%) | 10.84 | 10.75 | 179,195 |
| NML | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.75 | 127,284 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMTC | 3.34▲ | +0.14 (+4.37%) | 3.36 | 3.17 | 89,794 |
| NNBR | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.66 | 269,211 |
| NNN | 47.47▲ | +1.10 (+2.37%) | 47.47 | 46.6565 | 2,323,087 |
| NNVC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 181,423 |
| NOMD | 11.12▲ | +0.56 (+5.30%) | 11.17 | 10.6254 | 3,107,216 |
| NOW | 98.34▲ | +8.82 (+9.85%) | 98.92 | 90.00 | 27,310,644 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NPK | 125.00▲ | +1.28 (+1.03%) | 125.53 | 122.59 | 113,909 |
| NPV | 11.51▲ | +0.08 (+0.70%) | 11.51 | 11.4352 | 30,005 |
| NPWR | 1.64▼ | -0.13 (-7.34%) | 1.76 | 1.64 | 713,992 |
| NRDS | 9.08▲ | +0.57 (+6.70%) | 9.09 | 8.55 | 1,190,204 |
| NRG | 149.36▲ | +2.25 (+1.53%) | 150.51 | 145.00 | 2,983,999 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NRXS | 7.27▲ | +0.36 (+5.21%) | 7.30 | 6.85 | 104,402 |
| NSIT | 119.49▲ | +5.59 (+4.91%) | 120.35 | 112.45 | 1,136,545 |
| NSP | 41.44▲ | +3.03 (+7.89%) | 41.455 | 38.25 | 393,483 |
| NSPR | 0.72▲ | +0.065 (+9.92%) | 0.72 | 0.63 | 103,140 |
| NTES | 123.71▲ | +8.89 (+7.74%) | 124.00 | 118.44 | 1,625,288 |