Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.05▼ | -0.08 (-1.31%) | 6.11 | 6.05 | 64,700 |
| PCQ | 8.91▼ | -0.01 (-0.11%) | 8.95 | 8.90 | 87,100 |
| PCRB | 49.385▼ | -0.10 (-0.20%) | 49.445 | 49.385 | 2,180 |
| PD | 11.22▼ | -0.60 (-5.08%) | 11.78 | 11.215 | 2,937,846 |
| PDFS | 35.76▲ | +0.97 (+2.79%) | 35.82 | 34.935 | 267,851 |
| PDM | 8.55▼ | -0.20 (-2.29%) | 8.75 | 8.52 | 766,100 |
| PDO | 13.97▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 364,300 |
| PEJ | 61.72▼ | -0.37 (-0.60%) | 62.31 | 61.685 | 38,361 |
| PEZ | 108.125▼ | -1.19 (-1.09%) | 109.14 | 108.125 | 525 |
| PFAI | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.06 | 14,513 |
| PFE | 25.65▼ | -0.24 (-0.93%) | 25.89 | 25.55 | 45,385,167 |
| PFFD | 19.47▼ | -0.05 (-0.26%) | 19.56 | 19.4615 | 697,252 |
| PFG | 88.48▼ | -2.50 (-2.75%) | 90.935 | 88.245 | 1,791,439 |
| PFN | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 238,200 |
| PFSI | 159.46▲ | +8.76 (+5.81%) | 160.36 | 150.77 | 970,115 |
| PGRI | 25.734▲ | +0.037 (+0.14%) | 25.734 | 25.65 | 100 |
| PGY | 21.99▼ | -0.84 (-3.68%) | 22.93 | 21.87 | 3,135,500 |
| PHAT | 14.06▼ | -0.92 (-6.14%) | 14.96 | 13.88 | 1,513,564 |
| PHEQ | 32.74▼ | -0.025 (-0.08%) | 32.89 | 32.73 | 4,200 |
| PHG | 29.58▼ | -0.59 (-1.96%) | 29.985 | 29.56 | 548,438 |
| PHIN | 69.35▼ | -0.77 (-1.10%) | 70.74 | 69.06 | 298,462 |
| PI | 161.93▼ | -9.78 (-5.70%) | 175.00 | 161.505 | 957,833 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.339 | 3.33 | 29,531 |
| PINE | 17.55▲ | +0.17 (+0.98%) | 17.64 | 17.21 | 141,239 |
| PINS | 25.91▼ | -0.88 (-3.28%) | 26.88 | 25.86 | 10,788,990 |
| PJP | 104.00▼ | -0.77 (-0.73%) | 104.81 | 103.91 | 31,477 |
| PKX | 55.21▼ | -3.82 (-6.47%) | 56.60 | 55.145 | 761,383 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PMAX | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.3049 | 48,106 |
| PMBS | 49.985▼ | -0.0619 (-0.12%) | 50.10 | 49.9814 | 74,316 |
| PMCB | 0.8901▼ | -0.0462 (-4.93%) | 0.942 | 0.8811 | 172,205 |
| PMIO | 51.29▼ | -0.025 (-0.05%) | 51.36 | 51.29 | 2,308 |
| PMM | 6.26▲ | +0.01 (+0.16%) | 6.27 | 6.22 | 124,172 |
| PMT | 13.81▲ | +0.34 (+2.52%) | 13.81 | 13.42 | 1,005,632 |
| PNQI | 52.3289▼ | -0.4008 (-0.76%) | 52.85 | 52.30 | 25,592 |
| PNW | 93.71▲ | +1.02 (+1.10%) | 94.01 | 92.13 | 1,490,828 |
| POCI | 4.40▲ | +0.02 (+0.46%) | 4.4293 | 4.29 | 2,114 |
| POLE | 10.5769▲ | +0.0269 (+0.25%) | 10.5769 | 10.56 | 50,590 |
| POR | 49.69▲ | +0.39 (+0.79%) | 49.81 | 48.85 | 732,000 |
| POWW | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.785 | 456,946 |
| PPIH | 32.50▲ | +0.68 (+2.14%) | 32.715 | 31.68 | 162,256 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PPTY | 31.2481▲ | +0.281 (+0.91%) | 31.26 | 30.96 | 2,262 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PROK | 2.29▲ | +0.11 (+5.05%) | 2.315 | 2.17 | 1,512,434 |
| PROP | 1.78▼ | -0.07 (-3.78%) | 1.87 | 1.75 | 1,611,200 |
| PRSD | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 72,400 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSCT | 62.0546▲ | +0.0312 (+0.05%) | 62.57 | 61.94 | 27,484 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSFE | 7.16▼ | -0.56 (-7.25%) | 7.70 | 7.1592 | 527,457 |
| PSIG | 4.37▲ | +0.04 (+0.92%) | 4.60 | 4.37 | 50,619 |
| PSQH | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 304,100 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PTF | 83.5102▼ | -0.0685 (-0.08%) | 84.965 | 83.41 | 17,849 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTH | 49.0651▼ | -0.4199 (-0.85%) | 49.78 | 49.0651 | 9,984 |
| PTHS | 23.06▼ | -2.88 (-11.10%) | 25.70 | 23.06 | 17,000 |
| PTON | 6.33▼ | -0.37 (-5.52%) | 6.70 | 6.28 | 10,644,195 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PUBM | 7.61▼ | -0.23 (-2.93%) | 7.94 | 7.60 | 593,536 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PUMP | 10.29▼ | -0.13 (-1.25%) | 10.56 | 10.21 | 1,895,310 |
| PVH | 64.63▼ | -2.96 (-4.38%) | 67.05 | 64.45 | 1,120,984 |
| PZA | 23.325▼ | -0.025 (-0.11%) | 23.375 | 23.311 | 862,738 |
| PZZA | 36.17▼ | -1.74 (-4.59%) | 37.69 | 35.95 | 1,121,022 |
| QAI | 34.32▲ | +0.003 (+0.01%) | 34.33 | 34.18 | 52,846 |
| QCLR | 28.6266▼ | -0.0134 (-0.05%) | 28.74 | 28.6266 | 328 |
| QFLR | 34.89 | +0.00 (+0.00%) | 35.11 | 34.83 | 52,800 |
| QGRO | 115.00▼ | -0.78 (-0.67%) | 116.24 | 114.96 | 96,169 |
| QIS | 15.692▲ | +0.155 (+1.00%) | 15.692 | 15.25 | 600 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QQQD | 13.215▲ | +0.03 (+0.23%) | 13.23 | 13.11 | 66,900 |
| QQQJ | 39.12▼ | -0.07 (-0.18%) | 39.40 | 39.04 | 326,800 |
| QQQS | 36.213▼ | -0.2554 (-0.70%) | 36.55 | 36.213 | 2,500 |
| QQQT | 17.59▼ | -0.02 (-0.11%) | 17.6957 | 17.555 | 27,228 |
| QQQX | 28.26▼ | -0.15 (-0.53%) | 28.55 | 28.2183 | 304,506 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| QUIK | 8.44▲ | +0.66 (+8.48%) | 8.50 | 7.81 | 295,946 |
| QVAL | 51.1232▼ | -0.4758 (-0.92%) | 51.44 | 51.0401 | 10,684 |
| QWLD | 146.075▲ | +0.362 (+0.25%) | 146.075 | 145.50 | 12,970 |
| RAAQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.32 | 900 |
| RAIL | 11.62▲ | +0.48 (+4.31%) | 11.70 | 11.00 | 131,418 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.06 | 11.73 | 6,156 |
| RBOT | 2.65▼ | -0.21 (-7.34%) | 2.90 | 2.64 | 79,485 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCEL | 3.90▲ | +0.44 (+12.72%) | 3.94 | 3.47 | 318,296 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RCMT | 20.16▼ | -0.43 (-2.09%) | 20.68 | 20.08 | 38,350 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |