Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGL | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 4,891 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| MFC | 30.38▼ | -0.21 (-0.69%) | 30.75 | 30.36 | 3,074,200 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIC | 12.87▼ | -0.16 (-1.23%) | 13.08 | 12.87 | 362,985 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MGIC | 20.36▲ | +0.36 (+1.80%) | 20.37 | 19.94 | 18,665 |
| MGM | 35.92▼ | -0.41 (-1.13%) | 36.71 | 35.9011 | 3,617,648 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.85 | 20,051 |
| MHH | 7.71▲ | +0.125 (+1.65%) | 7.82 | 7.20 | 2,467 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MITT | 7.38▼ | -0.12 (-1.60%) | 7.5774 | 7.37 | 279,471 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKDW | 0.2015▼ | -0.0035 (-1.71%) | 0.2036 | 0.1971 | 604,844 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MLKN | 21.24▼ | -0.27 (-1.26%) | 21.84 | 21.135 | 242,713 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLPX | 60.13▼ | -0.68 (-1.12%) | 60.91 | 60.09 | 312,200 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MMA | 0.85▼ | -0.10 (-10.53%) | 0.97 | 0.85 | 406,800 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNDO | 1.11▲ | +0.045 (+4.23%) | 1.11 | 1.05 | 51,611 |
| MNSB | 21.30▼ | -0.13 (-0.61%) | 21.67 | 21.20 | 8,724 |
| MNTS | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.38 | 3,147,300 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOMO | 8.27▲ | +0.22 (+2.73%) | 8.315 | 8.0005 | 532,891 |
| MOO | 73.77▲ | +0.41 (+0.56%) | 73.91 | 73.25 | 52,600 |
| MOVE | 0.575▼ | -0.0229 (-3.83%) | 0.608 | 0.572 | 54,939 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPAA | 13.74▼ | -0.46 (-3.24%) | 14.60 | 13.55 | 123,963 |
| MPB | 28.13▼ | -0.32 (-1.12%) | 28.55 | 28.02 | 184,772 |
| MPWR | 826.47▼ | -22.34 (-2.63%) | 851.92 | 823.8501 | 575,639 |
| MRAM | 6.00▼ | -0.16 (-2.60%) | 6.14 | 6.00 | 28,681 |
| MRKR | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 102,943 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSB | 31.79▲ | +0.71 (+2.28%) | 31.95 | 31.14 | 147,094 |
| MSCI | 557.02▼ | -8.70 (-1.54%) | 566.85 | 555.96 | 372,300 |
| MSGM | 2.905▼ | -0.175 (-5.68%) | 3.14 | 2.905 | 34,808 |
| MSM | 86.86▼ | -0.72 (-0.82%) | 87.99 | 86.56 | 330,000 |
| MSOS | 4.55▼ | -0.40 (-8.08%) | 5.18 | 4.46 | 15,757,800 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MSS | 0.83▼ | -0.022 (-2.58%) | 0.88 | 0.83 | 3,749 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.12 | 12.10 | 920,299 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTG | 27.51▼ | -0.35 (-1.26%) | 27.94 | 27.43 | 1,744,000 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.64 | 0.622 | 24,100 |
| MTW | 9.14▼ | -0.25 (-2.66%) | 9.46 | 9.09 | 576,141 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVO | 5.83▲ | +0.18 (+3.19%) | 5.83 | 5.6995 | 24,374 |
| MVPA | 34.142▼ | -0.218 (-0.63%) | 34.36 | 34.142 | 4,800 |
| MVPL | 34.093▼ | -0.2392 (-0.70%) | 34.26 | 34.093 | 100 |
| MVST | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.68 | 5,517,900 |
| MVV | 65.8328▼ | -0.8482 (-1.27%) | 66.81 | 65.82 | 3,880 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYFW | 21.58▼ | -0.23 (-1.05%) | 22.06 | 21.375 | 69,921 |
| MYGN | 5.71▼ | -0.18 (-3.06%) | 6.07 | 5.695 | 1,205,510 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYN | 9.37▼ | -0.05 (-0.53%) | 9.40 | 9.35 | 104,289 |
| MYPS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 116,919 |
| NAUT | 0.7126▼ | -0.0092 (-1.27%) | 0.74 | 0.71 | 153,852 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCL | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.1475 | 572,981 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |