Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFD | 18.76▼ | -0.07 (-0.37%) | 18.8693 | 18.7369 | 33,404 |
| NPFI | 25.7753▲ | +0.0553 (+0.22%) | 25.79 | 25.74 | 19,450 |
| NRSN | 0.4016▼ | -0.0092 (-2.24%) | 0.449 | 0.40 | 85,673 |
| NSP | 51.82▲ | +1.30 (+2.57%) | 52.39 | 50.55 | 338,539 |
| NSPR | 0.8426▲ | +0.0024 (+0.29%) | 0.8998 | 0.8376 | 28,893 |
| NTB | 60.97▲ | +1.39 (+2.33%) | 61.065 | 59.98 | 166,564 |
| NTRP | 1.405▼ | -0.045 (-3.10%) | 1.505 | 1.405 | 28,799 |
| NTRS | 187.445▲ | +3.465 (+1.88%) | 187.67 | 184.5201 | 672,433 |
| NTSD | 48.4434▲ | +0.8434 (+1.77%) | 48.48 | 48.05 | 12,338 |
| NUBD | 21.675▲ | +0.025 (+0.12%) | 21.715 | 21.67 | 24,665 |
| NVCR | 17.64▼ | -0.19 (-1.07%) | 18.045 | 17.42 | 613,289 |
| NXB | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.20 | 20,647 |
| NXP | 14.10▼ | -0.03 (-0.21%) | 14.17 | 14.10 | 141,310 |
| NXRT | 23.70▼ | -0.40 (-1.66%) | 24.40 | 23.67 | 463,853 |
| NYF | 52.038▼ | -0.082 (-0.16%) | 52.24 | 52.03 | 290,479 |
| NYT | 67.06▼ | -0.62 (-0.92%) | 68.69 | 67.01 | 1,269,139 |
| OAIW | 23.59▲ | +0.7911 (+3.47%) | 23.59 | 22.79 | 25,293 |
| OAKM | 32.11▲ | +0.375 (+1.18%) | 32.14 | 31.86 | 98,945 |
| OBAI | 0.341▼ | -0.0106 (-3.01%) | 0.3733 | 0.3329 | 712,994 |
| OBIO | 4.74▼ | -0.21 (-4.24%) | 4.97 | 4.71 | 325,544 |
| OCCI | 2.625▲ | +0.065 (+2.54%) | 2.64 | 2.56 | 122,572 |
| OEC | 5.97▼ | -0.20 (-3.24%) | 6.335 | 5.91 | 256,707 |
| OEF | 384.32▲ | +4.27 (+1.12%) | 385.05 | 381.33 | 152,316 |
| OEFA | 36.08▲ | +0.33 (+0.92%) | 36.08 | 35.87 | 1,283 |
| OGC | 30.75▲ | +1.66 (+5.71%) | 30.76 | 30.055 | 370,612 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.9901 | 5.96 | 59,885 |
| OIH | 429.81▼ | -6.77 (-1.55%) | 439.77 | 429.50 | 248,878 |
| OILT | 32.8322▼ | -0.3178 (-0.96%) | 33.089 | 32.8322 | 1,564 |
| OLN | 16.97▼ | -0.69 (-3.91%) | 17.85 | 16.86 | 2,714,773 |
| OLOX | 0.8653▼ | -0.1547 (-15.17%) | 1.05 | 0.84 | 1,318,470 |
| OLP | 23.74▼ | -0.10 (-0.42%) | 24.15 | 23.73 | 42,675 |
| OM | 3.55▼ | -0.12 (-3.27%) | 3.69 | 3.54 | 86,409 |
| OMAB | 99.21▼ | -0.85 (-0.85%) | 100.85 | 99.02 | 91,302 |
| OMAH | 18.41▲ | +0.11 (+0.60%) | 18.42 | 18.33 | 742,561 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ONB | 25.98▲ | +0.33 (+1.29%) | 26.06 | 25.625 | 3,371,998 |
| ONEO | 155.8341▲ | +1.0341 (+0.67%) | 155.8341 | 155.60 | 369 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONFO | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.18 | 101,653 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OSCR | 32.24▲ | +1.91 (+6.30%) | 32.33 | 30.46 | 4,771,612 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OTEX | 24.85▲ | +1.27 (+5.39%) | 24.855 | 23.87 | 1,462,560 |
| OVV | 65.91▼ | -1.00 (-1.49%) | 67.17 | 65.83 | 2,345,569 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OXM | 36.63▼ | -1.11 (-2.94%) | 38.31 | 36.48 | 626,809 |
| OZK | 50.17▲ | +0.85 (+1.72%) | 50.3165 | 49.57 | 1,097,850 |
| P | 98.15▲ | +5.72 (+6.19%) | 98.26 | 91.36 | 2,663,578 |
| PAGP | 27.68▼ | -0.67 (-2.36%) | 28.4499 | 27.665 | 2,887,046 |
| PAI | 11.87▲ | +0.03 (+0.25%) | 11.87 | 11.82 | 33,755 |
| PAMC | 54.7287▲ | +0.4336 (+0.80%) | 54.7287 | 54.335 | 1,938 |
| PARK | 20.49▼ | -0.26 (-1.25%) | 21.29 | 20.25 | 13,198 |
| PAYS | 12.96▲ | +0.43 (+3.43%) | 13.085 | 12.61 | 599,882 |
| PBE | 98.7191▲ | +0.0396 (+0.04%) | 98.7191 | 97.845 | 3,566 |
| PBEU | 36.2662▲ | +0.6406 (+1.80%) | 36.31 | 36.07 | 28,761 |
| PBFS | 18.03▼ | -0.10 (-0.55%) | 18.33 | 17.99 | 6,960 |
| PBOG | 35.6669▼ | -0.2389 (-0.67%) | 36.04 | 35.6669 | 31,631 |
| PBR | 20.51▼ | -0.35 (-1.68%) | 21.26 | 20.465 | 27,739,974 |
| PBR.A | 18.58▼ | -0.23 (-1.22%) | 19.21 | 18.55 | 13,347,362 |
| PBYI | 9.41▼ | -0.28 (-2.89%) | 9.72 | 9.37 | 244,320 |
| PCFI | 22.425▲ | +0.02 (+0.09%) | 22.425 | 22.36 | 2,770 |
| PCG | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.30 | 65,335,716 |
| PCHI | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.12 | 1,122 |
| PCLG | 23.234▲ | +0.323 (+1.41%) | 23.234 | 22.99 | 583 |
| PCR | 19.1259▼ | -0.1819 (-0.94%) | 19.33 | 19.1259 | 267 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PDM | 9.69▼ | -0.01 (-0.10%) | 9.815 | 9.65 | 1,215,557 |
| PDS | 92.32▼ | -1.64 (-1.75%) | 94.27 | 91.76 | 57,330 |
| PEBK | 43.31▼ | -0.57 (-1.30%) | 44.00 | 43.20 | 15,360 |
| PECO | 39.18▼ | -0.03 (-0.08%) | 39.61 | 39.13 | 662,994 |
| PEJ | 64.91▼ | -0.32 (-0.49%) | 65.47 | 64.87 | 37,542 |
| PEMX | 86.2012▲ | +0.6477 (+0.76%) | 86.2012 | 85.58 | 380 |
| PEO | 29.26▼ | -0.01 (-0.03%) | 29.53 | 29.2183 | 42,379 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.89 | 262,581 |
| PEW | 2.30▲ | +0.03 (+1.32%) | 2.314 | 2.2521 | 112,463 |
| PFF | 30.36▲ | +0.16 (+0.53%) | 30.36 | 30.235 | 1,933,375 |
| PFFA | 20.99▲ | +0.07 (+0.33%) | 21.02 | 20.915 | 775,553 |
| PFFV | 21.91▲ | +0.01 (+0.05%) | 21.97 | 21.91 | 53,881 |
| PFM | 57.3925▲ | +0.3721 (+0.65%) | 57.43 | 57.19 | 8,702 |
| PHAT | 9.05▼ | -0.21 (-2.27%) | 9.3113 | 8.984 | 663,058 |
| PHDG | 41.6595▲ | +0.369 (+0.89%) | 41.6595 | 41.47 | 675 |
| PHEQ | 35.4051▲ | +0.225 (+0.64%) | 35.43 | 35.3297 | 5,493 |
| PHOE | 20.08▼ | -0.47 (-2.29%) | 20.8083 | 20.08 | 3,022 |
| PIFI | 92.8599▲ | +0.1159 (+0.12%) | 92.89 | 92.8599 | 144 |
| PIM | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 26,034 |
| PJIO | 62.22▲ | +0.0657 (+0.11%) | 62.22 | 61.415 | 1,568 |
| PK | 15.08▼ | -0.48 (-3.08%) | 15.72 | 15.06 | 3,123,506 |
| PKE | 30.80▼ | -0.51 (-1.63%) | 31.775 | 30.46 | 335,072 |
| PKW | 154.57▲ | +1.98 (+1.30%) | 154.72 | 153.36 | 21,135 |
| PLMR | 136.12▲ | +4.00 (+3.03%) | 136.43 | 133.22 | 136,654 |
| PLUS | 90.87▲ | +3.60 (+4.13%) | 91.55 | 87.43 | 241,011 |
| PLYX | 1.99▼ | -0.05 (-2.45%) | 2.0717 | 1.9808 | 21,056 |
| PM | 186.17▼ | -1.77 (-0.94%) | 189.085 | 186.065 | 2,719,314 |
| PMM | 6.12▼ | -0.02 (-0.33%) | 6.16 | 6.12 | 47,310 |
| PN | 2.37▼ | -0.05 (-2.07%) | 2.48 | 2.33 | 78,629 |
| PNBK | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.075 | 318,190 |
| POAS | 0.167▲ | +0.0025 (+1.52%) | 0.1699 | 0.161 | 117,252 |