Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPFP | 51.1631▼ | -0.7697 (-1.48%) | 51.97 | 51.1631 | 478 |
| JQC | 4.48▼ | -0.03 (-0.67%) | 4.52 | 4.48 | 629,054 |
| JRVR | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.72 | 222,426 |
| JSMD | 87.355▼ | -2.1919 (-2.45%) | 89.4752 | 87.14 | 45,404 |
| JSML | 84.18▼ | -2.0823 (-2.41%) | 86.035 | 84.105 | 9,250 |
| JSPR | 0.4799▼ | -0.0522 (-9.81%) | 0.55 | 0.4778 | 245,631 |
| JSTC | 22.407▼ | -0.273 (-1.20%) | 22.59 | 22.331 | 5,700 |
| JUNS | 2.905▼ | -0.235 (-7.48%) | 3.1152 | 2.8806 | 13,919 |
| JZXN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 58,271 |
| KAI | 264.15▲ | +5.43 (+2.10%) | 265.73 | 258.35 | 164,317 |
| KBA | 29.50▼ | -0.41 (-1.37%) | 29.76 | 29.50 | 33,300 |
| KBAB | 6.443▼ | -0.253 (-3.78%) | 6.69 | 6.415 | 6,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBWD | 10.47▼ | -0.20 (-1.87%) | 10.71 | 10.4398 | 1,202,011 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KC | 8.47▼ | -0.37 (-4.19%) | 8.79 | 8.42 | 1,028,450 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KEEL | 2.31▼ | -0.26 (-10.12%) | 2.51 | 2.28 | 30,169,269 |
| KELYB | 22.80▲ | +0.21 (+0.93%) | 22.80 | 21.50 | 7,796 |
| KEMQ | 23.813▼ | -0.461 (-1.90%) | 23.99 | 23.813 | 300 |
| KEYS | 331.21▼ | -10.87 (-3.18%) | 340.42 | 330.46 | 1,288,670 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KHYB | 23.595▲ | +0.02 (+0.08%) | 23.615 | 23.59 | 1,500 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KKR | 86.21▼ | -1.42 (-1.62%) | 89.56 | 86.03 | 6,327,878 |
| KLAC | 165.74▼ | -8.72 (-5.00%) | 171.66 | 165.20 | 13,127,051 |
| KLAG | 19.34▼ | -2.16 (-10.05%) | 20.83 | 19.30 | 47,400 |
| KLIC | 78.63▼ | -4.42 (-5.32%) | 82.26 | 78.48 | 804,346 |
| KLRS | 2.00▼ | -0.19 (-8.68%) | 2.2918 | 2.00 | 58,312 |
| KLTR | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.38 | 208,553 |
| KMCA | 16.32▼ | -0.60 (-3.55%) | 16.88 | 16.32 | 3,900 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMTS | 27.24▼ | -1.44 (-5.02%) | 29.01 | 26.99 | 521,894 |
| KNGZ | 41.668▼ | -0.153 (-0.37%) | 42.11 | 41.654 | 1,800 |
| KNTK | 55.30▲ | +1.86 (+3.48%) | 55.37 | 53.82 | 897,354 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KORU | 10.64▼ | -1.37 (-11.41%) | 11.7202 | 10.525 | 44,349,491 |
| KOSS | 3.66▼ | -0.08 (-2.14%) | 3.77 | 3.65 | 23,377 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.08 | 4.83 | 26,211 |
| KRBN | 33.60▼ | -0.20 (-0.59%) | 34.06 | 33.60 | 2,700 |
| KRKR | 3.07▲ | +0.0105 (+0.34%) | 3.07 | 2.80 | 3,671 |
| KROS | 10.66▼ | -0.44 (-3.96%) | 11.13 | 10.63 | 169,636 |
| KRRO | 8.49▼ | -0.82 (-8.81%) | 9.38 | 8.45 | 129,734 |
| KRSA | 32.38▼ | -1.27 (-3.77%) | 33.81 | 32.07 | 112,960 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSPY | 30.05▼ | -0.20 (-0.66%) | 30.295 | 30.05 | 20,483 |
| KSTR | 19.30▼ | -0.50 (-2.53%) | 19.62 | 19.30 | 708,335 |
| KT | 18.47▼ | -0.10 (-0.54%) | 18.70 | 18.37 | 1,672,189 |
| KTF | 8.17▲ | +0.03 (+0.37%) | 8.1772 | 8.10 | 242,833 |
| KULR | 1.73▼ | -0.13 (-6.99%) | 1.895 | 1.725 | 1,106,088 |
| KURA | 9.08▼ | -0.62 (-6.39%) | 9.68 | 9.05 | 1,782,850 |
| KURE | 17.65▼ | -0.25 (-1.40%) | 17.98 | 17.65 | 19,100 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KYMR | 104.78▼ | -3.36 (-3.11%) | 108.59 | 104.39 | 488,554 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LAB | 0.629▼ | -0.031 (-4.70%) | 0.6584 | 0.6255 | 647,312 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LABT | 0.58▼ | -0.0324 (-5.29%) | 0.63 | 0.58 | 63,085 |
| LABU | 198.86▼ | -24.08 (-10.80%) | 224.56 | 196.56 | 477,895 |
| LALT | 24.89 | +0.00 (+0.00%) | 24.89 | 24.78 | 68,299 |
| LAND | 9.28▼ | -0.09 (-0.96%) | 9.45 | 9.26 | 483,968 |
| LANV | 0.869▲ | +0.0272 (+3.23%) | 0.8698 | 0.84 | 10,162 |
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LASR | 33.67▼ | -1.81 (-5.10%) | 35.065 | 33.56 | 1,030,030 |
| LAW | 4.44▼ | -0.25 (-5.33%) | 4.74 | 4.42 | 194,803 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LCID | 3.13▼ | -0.37 (-10.57%) | 3.52 | 3.11 | 10,494,250 |
| LCLN | 24.04▼ | -0.32 (-1.31%) | 24.66 | 23.875 | 219,757 |
| LCTD | 57.994▼ | -0.136 (-0.23%) | 58.56 | 57.895 | 6,100 |
| LCUT | 8.13▼ | -0.66 (-7.51%) | 8.75 | 8.08 | 207,965 |
| LDEM | 58.30▼ | -0.859 (-1.45%) | 58.70 | 58.30 | 2,900 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LDRI | 24.781▼ | -0.039 (-0.16%) | 24.82 | 24.76 | 20,900 |
| LDRX | 36.5335▼ | -0.6144 (-1.65%) | 36.83 | 36.5335 | 4,284 |
| LDSF | 18.505▼ | -0.02 (-0.11%) | 18.59 | 18.50 | 22,544 |
| LEE | 6.42▼ | -0.31 (-4.61%) | 6.72 | 6.36 | 19,285 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LEXX | 2.86▼ | -0.13 (-4.35%) | 3.24 | 2.81 | 123,322 |
| LFEQ | 60.8141▼ | -0.6859 (-1.12%) | 60.88 | 60.8141 | 1,113 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LFUS | 380.89▼ | -10.94 (-2.79%) | 390.93 | 380.44 | 157,702 |
| LGCL | 1.64▼ | -0.17 (-9.39%) | 1.8533 | 1.6201 | 27,188 |
| LGHL | 2.75▼ | -0.25 (-8.33%) | 3.05 | 2.74 | 66,223 |
| LGN | 43.53▼ | -1.77 (-3.91%) | 45.85 | 42.86 | 3,135,242 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LH | 317.95▼ | -7.12 (-2.19%) | 327.50 | 316.12 | 705,894 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| LI | 11.34▼ | -0.12 (-1.05%) | 11.565 | 11.30 | 2,133,437 |
| LILA | 8.06▼ | -0.19 (-2.30%) | 8.29 | 8.01 | 227,630 |
| LIMN | 3.04▼ | -0.17 (-5.30%) | 3.30 | 3.01 | 17,062 |
| LINC | 22.22▼ | -0.34 (-1.51%) | 22.695 | 22.11 | 466,322 |
| LINT | 87.92▼ | -11.7245 (-11.77%) | 96.67 | 86.50 | 92,804 |
| LITP | 7.51▼ | -0.158 (-2.06%) | 7.78 | 7.50 | 43,000 |
| LITS | 1.15▼ | -0.05 (-4.17%) | 1.211 | 1.135 | 115,675 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |