Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 36.7542▲ | +0.2442 (+0.67%) | 36.7542 | 36.6372 | 3,071 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SKT | 32.70▲ | +0.37 (+1.14%) | 32.77 | 32.11 | 689,700 |
| SKY | 75.67▲ | +4.83 (+6.82%) | 75.80 | 70.10 | 1,458,613 |
| SKYX | 1.37▲ | +0.07 (+5.38%) | 1.385 | 1.29 | 517,800 |
| SLE | 3.22▼ | -0.33 (-9.30%) | 3.54 | 3.195 | 164,900 |
| SLNO | 65.47▼ | -2.53 (-3.72%) | 68.375 | 64.66 | 1,664,828 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SMA | 36.67▲ | +0.09 (+0.25%) | 36.90 | 35.90 | 988,536 |
| SMID | 37.72▲ | +0.60 (+1.62%) | 37.7499 | 36.50 | 4,400 |
| SMLL | 20.7625▲ | +0.2833 (+1.38%) | 20.7625 | 20.55 | 1,593 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMRT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.4101 | 518,956 |
| SMTI | 28.26▼ | -1.04 (-3.55%) | 29.07 | 28.00 | 28,396 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SNDR | 23.22▼ | -0.39 (-1.65%) | 23.69 | 23.01 | 923,170 |
| SNGX | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.51 | 480,143 |
| SNN | 36.34▲ | +0.53 (+1.48%) | 36.35 | 35.91 | 605,300 |
| SNOA | 3.83▼ | -0.252 (-6.17%) | 4.08 | 3.80 | 34,030 |
| SNPE | 60.01▲ | +0.48 (+0.81%) | 60.15 | 59.43 | 197,100 |
| SNT | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.26 | 44,793 |
| SNY | 50.62▲ | +0.60 (+1.20%) | 50.72 | 50.14 | 2,124,295 |
| SNYR | 2.69▲ | +0.32 (+13.50%) | 2.71 | 2.41 | 175,800 |
| SO | 97.80▼ | -0.63 (-0.64%) | 99.146 | 97.61 | 3,960,687 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOYB | 21.824▲ | +0.174 (+0.80%) | 21.85 | 21.75 | 43,572 |
| SPAI | 8.95▲ | +1.42 (+18.86%) | 9.04 | 6.92 | 1,629,247 |
| SPBX | 26.8505▲ | +0.0955 (+0.36%) | 26.856 | 26.765 | 3,417 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPCE | 4.08▼ | -0.35 (-7.90%) | 4.48 | 4.02 | 5,412,800 |
| SPEM | 47.05▼ | -0.06 (-0.13%) | 47.13 | 46.70 | 1,427,800 |
| SPG | 178.09▲ | +1.35 (+0.76%) | 178.74 | 176.36 | 1,045,500 |
| SPIP | 26.41▼ | -0.05 (-0.19%) | 26.48 | 26.41 | 221,500 |
| SPLG | 78.16▲ | +0.43 (+0.55%) | 78.31 | 77.43 | 17,251,800 |
| SPLV | 72.68▲ | +0.65 (+0.90%) | 72.68 | 72.15 | 3,293,100 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPNS | 43.09▲ | +0.07 (+0.16%) | 43.09 | 43.01 | 411,498 |
| SPOK | 15.86▲ | +0.14 (+0.89%) | 15.93 | 15.6127 | 91,767 |
| SPOT | 671.52▲ | +7.06 (+1.06%) | 675.35 | 656.25 | 1,200,000 |
| SPPP | 14.34▼ | -1.24 (-7.96%) | 14.93 | 14.32 | 2,444,994 |
| SPRE | 19.63▲ | +0.12 (+0.62%) | 19.65 | 19.36 | 49,500 |
| SPRO | 2.21▼ | -0.14 (-5.96%) | 2.32 | 2.21 | 619,037 |
| SPSC | 109.05▲ | +1.88 (+1.75%) | 109.80 | 106.57 | 238,170 |
| SPTM | 80.35▲ | +0.41 (+0.51%) | 80.53 | 79.66 | 724,800 |
| SPUS | 49.63▲ | +0.24 (+0.49%) | 49.75 | 49.085 | 337,800 |
| SPUT | 26.9309▲ | +0.1326 (+0.49%) | 26.9309 | 26.7701 | 1,992 |
| SPUU | 177.90▲ | +1.65 (+0.94%) | 178.4999 | 175.22 | 138,138 |
| SPWR | 1.68▼ | -0.17 (-9.19%) | 1.83 | 1.67 | 1,747,873 |
| SPXL | 208.42▲ | +3.28 (+1.60%) | 209.65 | 202.71 | 3,373,900 |
| SPXS | 38.35▼ | -0.60 (-1.54%) | 39.45 | 38.12 | 6,615,688 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SPXU | 13.64▼ | -0.21 (-1.52%) | 14.04 | 13.56 | 31,548,500 |
| SPY | 664.39▲ | +3.75 (+0.57%) | 665.755 | 658.14 | 96,500,870 |
| SPYT | 18.09▲ | +0.1102 (+0.61%) | 18.09 | 17.9335 | 42,749 |
| SQEW | 35.9686▲ | +0.129 (+0.36%) | 36.01 | 35.63 | 5,921 |
| SQFT | 5.645▼ | -0.215 (-3.67%) | 5.84 | 5.5005 | 31,850 |
| SQNS | 7.45▼ | -0.30 (-3.87%) | 7.74 | 7.35 | 141,100 |
| SQQQ | 14.89▼ | -0.28 (-1.85%) | 15.47 | 14.77 | 199,821,100 |
| SRET | 21.5847▲ | +0.1503 (+0.70%) | 21.609 | 21.3857 | 42,933 |
| SRFM | 4.63▼ | -0.33 (-6.65%) | 4.995 | 4.58 | 2,238,991 |
| SSII | 9.74▲ | +1.06 (+12.21%) | 9.94 | 8.57 | 220,500 |
| SSO | 111.07▲ | +1.16 (+1.06%) | 111.52 | 109.02 | 3,651,016 |
| SSSS | 8.98▲ | +0.15 (+1.70%) | 9.01 | 8.75 | 123,634 |
| SST | 6.83▼ | -0.30 (-4.21%) | 7.2439 | 6.71 | 13,982 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| SSXU | 34.215▼ | -0.0347 (-0.10%) | 34.215 | 34.10 | 200 |
| STAA | 25.03▲ | +0.77 (+3.17%) | 25.12 | 24.115 | 1,309,343 |
| STAG | 38.18▲ | +0.57 (+1.52%) | 38.30 | 37.42 | 1,059,656 |
| STEM | 23.66▼ | -2.25 (-8.68%) | 26.21 | 23.50 | 370,300 |
| STKH | 3.75▼ | -0.23 (-5.78%) | 3.98 | 3.7234 | 38,060 |
| STM | 29.25▼ | -0.09 (-0.31%) | 29.31 | 28.72 | 5,203,600 |
| STNC | 32.909▲ | +0.263 (+0.81%) | 32.909 | 32.79 | 2,300 |
| STNE | 17.86▲ | +0.20 (+1.13%) | 17.965 | 17.32 | 2,649,670 |
| STNG | 57.47▲ | +1.74 (+3.12%) | 57.96 | 55.23 | 986,241 |
| STRA | 80.48▲ | +1.29 (+1.63%) | 80.775 | 79.07 | 179,495 |
| SUGP | 8.59▲ | +0.52 (+6.44%) | 8.60 | 7.81 | 73,425 |
| SURE | 121.9234▲ | +0.5689 (+0.47%) | 121.9234 | 121.4445 | 324 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SUSL | 117.2932▲ | +0.8132 (+0.70%) | 117.46 | 116.13 | 339,558 |
| SVC | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.26 | 1,040,713 |
| SWX | 78.40▲ | +0.87 (+1.12%) | 78.53 | 77.38 | 261,642 |
| SYFI | 35.92▲ | +0.06 (+0.17%) | 35.92 | 35.82 | 51,521 |
| SYK | 374.42▲ | +5.17 (+1.40%) | 374.78 | 368.31 | 1,129,700 |
| SZK | 12.29▼ | -0.32 (-2.54%) | 12.46 | 12.25 | 9,800 |
| SZNE | 34.9665▲ | +0.3892 (+1.13%) | 34.9665 | 34.73 | 3,043 |
| TACH | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 4,592 |
| TAK | 14.04▲ | +0.16 (+1.15%) | 14.05 | 13.90 | 2,654,309 |
| TAL | 11.09▲ | +0.11 (+1.00%) | 11.1093 | 10.82 | 3,666,393 |
| TALK | 2.76▼ | -0.15 (-5.15%) | 2.91 | 2.74 | 1,489,613 |
| TATT | 38.86▼ | -1.55 (-3.84%) | 40.49 | 38.32 | 75,900 |
| TBFC | 28.1954▲ | +0.0064 (+0.02%) | 28.1954 | 28.1599 | 368 |
| TBLU | 53.6641▲ | +0.3421 (+0.64%) | 53.6641 | 53.15 | 4,672 |
| TBPH | 14.26▲ | +0.22 (+1.57%) | 14.335 | 13.96 | 331,920 |
| TC | 16.20▼ | -0.45 (-2.70%) | 16.27 | 14.50 | 9,900 |
| TCAF | 38.10▲ | +0.31 (+0.82%) | 38.10 | 37.66 | 1,665,200 |
| TCAL | 24.49▲ | +0.20 (+0.82%) | 24.52 | 24.28 | 70,536 |
| TCI | 44.96▲ | +1.72 (+3.98%) | 44.96 | 43.93 | 800 |
| TDF | 11.42▲ | +0.02 (+0.18%) | 11.45 | 11.26 | 20,800 |
| TDTF | 24.315▼ | -0.055 (-0.23%) | 24.37 | 24.3101 | 175,367 |
| TESL | 27.94▲ | +0.458 (+1.67%) | 28.01 | 27.14 | 13,450 |