Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQNS | 6.58▲ | +0.20 (+3.13%) | 6.58 | 6.23 | 116,800 |
| SRG | 3.42▼ | -0.10 (-2.84%) | 3.52 | 3.405 | 114,887 |
| SRPT | 22.82▲ | +0.98 (+4.49%) | 23.00 | 21.47 | 3,395,986 |
| SRRK | 45.20▲ | +1.69 (+3.88%) | 45.50 | 42.83 | 1,340,265 |
| SSII | 6.34▲ | +0.20 (+3.26%) | 6.39 | 6.09 | 86,400 |
| SSKN | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.3501 | 26,274 |
| SSL | 6.14▼ | -0.26 (-4.06%) | 6.21 | 6.12 | 693,900 |
| SSYS | 9.17▲ | +0.19 (+2.12%) | 9.22 | 8.93 | 594,418 |
| STC | 77.06▲ | +0.66 (+0.86%) | 77.405 | 75.73 | 125,113 |
| STEM | 18.67▲ | +1.43 (+8.29%) | 18.805 | 16.95 | 196,150 |
| STFS | 0.139▲ | +0.0074 (+5.62%) | 0.14 | 0.13 | 334,906 |
| STGW | 5.62▲ | +0.29 (+5.44%) | 5.62 | 5.305 | 1,896,899 |
| STRL | 332.29▲ | +8.83 (+2.73%) | 337.22 | 313.0001 | 568,261 |
| STRS | 21.71▼ | -1.11 (-4.86%) | 24.09 | 21.71 | 6,818 |
| STTK | 2.97▲ | +0.37 (+14.23%) | 3.00 | 2.595 | 576,800 |
| STVN | 22.92▼ | -0.44 (-1.88%) | 23.58 | 22.82 | 320,697 |
| SUPV | 11.46▼ | -0.26 (-2.22%) | 12.13 | 11.445 | 1,619,277 |
| SUPX | 18.53▼ | -4.92 (-20.98%) | 23.10 | 18.405 | 614,157 |
| SVC | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.80 | 782,484 |
| SVCC | 10.35▼ | -0.01 (-0.10%) | 10.41 | 10.35 | 2,404 |
| SVRE | 0.9476▲ | +0.0524 (+5.85%) | 0.9476 | 0.90 | 26,475 |
| SWAG | 2.09▲ | +0.17 (+8.85%) | 2.09 | 1.8515 | 197,419 |
| SWKH | 17.14▼ | -0.61 (-3.44%) | 17.60 | 17.14 | 7,120 |
| SWZ | 6.10▲ | +0.05 (+0.83%) | 6.11 | 6.03 | 180,100 |
| SXT | 94.42▲ | +1.80 (+1.94%) | 94.63 | 92.27 | 261,352 |
| SXTP | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.962 | 74,100 |
| SYF | 80.40▲ | +1.25 (+1.58%) | 80.65 | 79.15 | 2,121,400 |
| SYNX | 1.05▲ | +0.18 (+20.69%) | 1.05 | 0.89 | 149,440 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 400 |
| TACO | 10.1555▲ | +0.0055 (+0.05%) | 10.1555 | 10.1501 | 10,113 |
| TACT | 4.49▲ | +0.10 (+2.28%) | 4.5099 | 4.39 | 46,557 |
| TAFI | 25.21▼ | -0.02 (-0.08%) | 25.24 | 25.21 | 110,162 |
| TAFL | 25.0324▲ | +0.0124 (+0.05%) | 25.0324 | 25.00 | 2,252 |
| TAFM | 25.44▲ | +0.02 (+0.08%) | 25.56 | 25.41 | 45,780 |
| TAGG | 43.12▼ | -0.095 (-0.22%) | 43.25 | 43.11 | 1,363,000 |
| TAK | 14.28▼ | -0.03 (-0.21%) | 14.42 | 14.26 | 1,865,800 |
| TARK | 71.404▲ | +3.108 (+4.55%) | 71.80 | 67.84 | 38,100 |
| TAXI | 51.145▲ | +0.04 (+0.08%) | 51.145 | 51.10 | 107,162 |
| TBCH | 14.37▲ | +0.39 (+2.79%) | 14.422 | 13.96 | 177,500 |
| TBLA | 3.96▼ | -0.06 (-1.49%) | 4.05 | 3.925 | 1,721,476 |
| TBLD | 19.89▲ | +0.14 (+0.71%) | 19.91 | 19.74 | 83,600 |
| TBPH | 18.70▼ | -0.19 (-1.01%) | 19.11 | 18.59 | 331,231 |
| TBT | 34.12▲ | +0.39 (+1.16%) | 34.19 | 33.869 | 186,652 |
| TBXU | 33.102▼ | -0.786 (-2.32%) | 34.39 | 33.102 | 2,900 |
| TCPB | 51.60▼ | -0.12 (-0.23%) | 51.94 | 51.60 | 20,325 |
| TCV | 26.9278▼ | -0.1942 (-0.72%) | 26.94 | 26.75 | 6,104 |
| TCX | 22.10▲ | +0.40 (+1.84%) | 22.26 | 21.4575 | 23,530 |
| TDC | 29.75▼ | -0.55 (-1.82%) | 30.48 | 29.65 | 1,242,693 |
| TDG | 1,360.10▲ | +22.77 (+1.70%) | 1,367.65 | 1,337.61 | 204,400 |
| TDY | 518.00▲ | +14.04 (+2.79%) | 519.50 | 504.06 | 369,500 |
| TE | 5.11▲ | +0.59 (+13.05%) | 5.20 | 4.40 | 11,840,096 |
| TEVA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.96 | 11,018,200 |
| TEXU | 25.054▲ | +0.501 (+2.04%) | 25.054 | 24.76 | 4,500 |
| TFIN | 61.08▲ | +0.98 (+1.63%) | 61.20 | 58.79 | 188,846 |
| TFLO | 50.46 | +0.00 (+0.00%) | 50.47 | 50.46 | 1,000,652 |
| TG | 7.80▼ | -0.36 (-4.41%) | 8.15 | 7.80 | 61,555 |
| THFF | 61.19▲ | +0.68 (+1.12%) | 61.39 | 60.23 | 48,056 |
| THS | 23.73▼ | -0.21 (-0.88%) | 24.09 | 23.68 | 624,700 |
| TINS | 25.34▼ | -0.026 (-0.10%) | 25.39 | 25.34 | 100 |
| TIPB | 100.431▼ | -0.103 (-0.10%) | 100.44 | 100.431 | 536 |
| TIRX | 0.7773▼ | -0.1029 (-11.69%) | 0.8802 | 0.75 | 223,568 |
| TKLF | 2.6437▼ | -0.0363 (-1.35%) | 2.6798 | 2.45 | 7,515 |
| TLF | 2.67▼ | -0.02 (-0.74%) | 2.789 | 2.6501 | 17,578 |
| TLH | 102.56▼ | -0.43 (-0.42%) | 102.86 | 102.46 | 895,910 |
| TLT | 88.58▼ | -0.48 (-0.54%) | 88.93 | 88.48 | 25,541,459 |
| TM | 198.27▲ | +2.83 (+1.45%) | 200.33 | 197.85 | 307,900 |
| TMDE | 0.7797▼ | -0.0003 (-0.04%) | 0.7797 | 0.72 | 5,926 |
| TMET | 29.615▼ | -0.295 (-0.99%) | 29.91 | 29.615 | 1,416 |
| TMF | 39.51▼ | -0.62 (-1.54%) | 39.98 | 39.38 | 4,045,999 |
| TMHC | 62.72▼ | -1.85 (-2.87%) | 64.745 | 62.48 | 671,005 |
| TMQ | 4.70▲ | +0.17 (+3.75%) | 4.7651 | 4.42 | 3,667,425 |
| TMV | 35.59▲ | +0.55 (+1.57%) | 35.7055 | 35.19 | 703,332 |
| TNDM | 20.71▲ | +0.78 (+3.91%) | 20.77 | 19.695 | 1,211,310 |
| TNGY | 9.43▲ | +0.06 (+0.64%) | 9.4597 | 9.34 | 14,487 |
| TNK | 55.47▼ | -1.53 (-2.68%) | 56.74 | 55.24 | 305,132 |
| TNMG | 0.298▲ | +0.023 (+8.36%) | 0.30 | 0.276 | 664,400 |
| TOMZ | 0.80▲ | +0.0151 (+1.92%) | 0.80 | 0.7832 | 7,391 |
| TOTR | 40.8659▼ | -0.0871 (-0.21%) | 40.99 | 40.8621 | 2,881 |
| TPB | 98.68▲ | +1.11 (+1.14%) | 99.40 | 96.1471 | 183,717 |
| TPR | 115.06▲ | +3.14 (+2.81%) | 115.62 | 110.78 | 3,382,143 |
| TPYP | 36.14▲ | +0.38 (+1.06%) | 36.185 | 35.96 | 30,837 |
| TRBF | 50.18▼ | -0.06 (-0.12%) | 50.24 | 50.18 | 800 |
| TRGP | 180.02▲ | +4.30 (+2.45%) | 180.36 | 174.9702 | 914,281 |
| TRON | 2.00▼ | -0.11 (-5.21%) | 2.08 | 1.96 | 907,048 |
| TRP | 54.81▲ | +1.12 (+2.09%) | 54.93 | 53.83 | 2,249,982 |
| TRS | 32.72▼ | -1.46 (-4.27%) | 34.40 | 32.51 | 1,137,262 |
| TRUG | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.15 | 220,545 |
| TSE | 0.697▼ | -0.062 (-8.17%) | 0.80 | 0.687 | 932,100 |
| TSSI | 9.46▲ | +0.36 (+3.96%) | 9.475 | 8.85 | 1,373,865 |
| TTMI | 72.84▲ | +6.08 (+9.11%) | 73.40 | 66.00 | 2,843,844 |
| TVAI | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 26,000 |
| TVTX | 35.33▲ | +0.48 (+1.38%) | 35.635 | 34.45 | 1,433,700 |
| TWLO | 125.22▼ | -2.90 (-2.26%) | 128.99 | 124.57 | 2,579,705 |
| TYD | 26.06▼ | -0.23 (-0.87%) | 26.22 | 26.02 | 13,459 |
| UAA | 4.53▼ | -0.11 (-2.37%) | 4.6285 | 4.51 | 7,004,884 |
| UAL | 104.73▼ | -3.75 (-3.46%) | 109.12 | 104.44 | 7,445,100 |
| UAMY | 6.12▲ | +0.80 (+15.04%) | 6.21 | 5.22 | 14,105,400 |
| UBND | 22.095▼ | -0.04 (-0.18%) | 22.13 | 22.09 | 171,900 |
| UBOT | 26.50▲ | +1.88 (+7.64%) | 26.535 | 25.7801 | 105,152 |
| UBT | 17.22▼ | -0.20 (-1.15%) | 17.35 | 17.1755 | 25,256 |