Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 3.41▲ | +0.05 (+1.49%) | 3.44 | 3.25 | 7,600 |
| TDAY | 6.42▲ | +0.15 (+2.39%) | 6.44 | 6.125 | 1,540,484 |
| TDTF | 24.24▲ | +0.01 (+0.04%) | 24.25 | 24.19 | 125,700 |
| TDUP | 3.74▼ | -0.26 (-6.50%) | 4.0448 | 3.62 | 2,906,551 |
| TDW | 80.28▼ | -3.52 (-4.20%) | 84.93 | 79.54 | 965,800 |
| TDY | 654.86▼ | -27.91 (-4.09%) | 679.11 | 652.05 | 266,125 |
| TELA | 0.8469▲ | +0.0075 (+0.89%) | 0.92 | 0.8251 | 39,386 |
| TEM | 53.05▲ | +1.76 (+3.43%) | 53.40 | 50.4601 | 4,812,798 |
| TENB | 21.18▲ | +0.79 (+3.87%) | 21.29 | 20.17 | 2,757,052 |
| TGB | 7.49▼ | -0.69 (-8.44%) | 8.05 | 7.39 | 5,506,800 |
| THTA | 15.31▼ | -0.04 (-0.26%) | 15.38 | 15.30 | 35,377 |
| THW | 12.19▼ | -0.29 (-2.32%) | 12.37 | 12.16 | 146,031 |
| THYF | 51.82▼ | -0.185 (-0.36%) | 52.0084 | 51.801 | 12,239 |
| TILE | 28.14▼ | -0.86 (-2.97%) | 28.93 | 27.93 | 402,500 |
| TIPA | 100.7277▲ | +0.1017 (+0.10%) | 100.7277 | 100.61 | 2,140 |
| TIPB | 101.00▲ | +0.023 (+0.02%) | 101.00 | 100.89 | 300 |
| TIPC | 101.773▼ | -0.1146 (-0.11%) | 101.773 | 101.64 | 200 |
| TIPT | 16.55▼ | -0.30 (-1.78%) | 16.80 | 16.425 | 151,138 |
| TIPX | 19.26 | +0.00 (+0.00%) | 19.27 | 19.23 | 123,607 |
| TKNQ | 22.982▼ | -0.2406 (-1.04%) | 22.982 | 22.76 | 600 |
| TLPH | 0.8748▼ | -0.0352 (-3.87%) | 0.93 | 0.86 | 125,081 |
| TLSI | 4.77▼ | -0.23 (-4.60%) | 5.0346 | 4.76 | 248,281 |
| TME | 13.47▼ | -0.67 (-4.74%) | 13.84 | 13.3532 | 6,946,039 |
| TMO | 518.84▲ | +6.15 (+1.20%) | 520.58 | 502.00 | 2,333,943 |
| TOMZ | 0.6745▲ | +0.0294 (+4.56%) | 0.6769 | 0.6121 | 94,988 |
| TOPP | 0.827▼ | -0.003 (-0.36%) | 0.827 | 0.7603 | 4,109 |
| TOST | 30.51▲ | +1.04 (+3.53%) | 30.54 | 29.4108 | 18,146,178 |
| TRDA | 11.62▼ | -0.88 (-7.04%) | 12.41 | 11.53 | 407,552 |
| TRGP | 239.01▼ | -4.04 (-1.66%) | 244.28 | 237.90 | 2,171,700 |
| TRI | 109.44▲ | +4.62 (+4.41%) | 109.94 | 104.59 | 3,729,500 |
| TRMB | 70.46▲ | +0.54 (+0.77%) | 70.82 | 69.07 | 1,946,300 |
| TRN | 33.17▼ | -1.08 (-3.15%) | 33.89 | 32.95 | 515,000 |
| TRUP | 28.77▲ | +0.76 (+2.71%) | 29.03 | 27.57 | 436,269 |
| TRVG | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.9301 | 26,616 |
| TRVI | 13.08▲ | +0.16 (+1.24%) | 13.235 | 12.66 | 1,462,722 |
| TSCV | 28.671▼ | -0.4624 (-1.59%) | 28.895 | 28.671 | 456 |
| TSI | 4.65▲ | +0.06 (+1.31%) | 4.66 | 4.59 | 117,600 |
| TSRS | 26.99▼ | -0.15 (-0.55%) | 26.99 | 26.86 | 600 |
| TVRD | 4.02 | +0.00 (+0.00%) | 4.10 | 3.92 | 80,341 |
| TWIN | 17.94▼ | -0.80 (-4.27%) | 18.855 | 17.71 | 52,870 |
| TWST | 48.66▲ | +0.60 (+1.25%) | 49.25 | 46.5899 | 1,171,695 |
| TXMD | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 17,804 |
| TYO | 13.17▲ | +0.13 (+1.00%) | 13.26 | 13.15 | 9,200 |
| UBR | 33.7352▼ | -2.1348 (-5.95%) | 34.6801 | 33.7349 | 4,890 |
| UCAR | 1.31▼ | -0.07 (-5.07%) | 1.4088 | 1.28 | 46,334 |
| UCC | 48.95▲ | +0.16 (+0.33%) | 49.00 | 48.22 | 3,600 |
| UDI | 34.4259▼ | -0.3041 (-0.88%) | 34.4259 | 34.22 | 3,534 |
| UDR | 37.67▼ | -0.08 (-0.21%) | 37.76 | 37.19 | 3,005,663 |
| UFCS | 37.77▼ | -1.28 (-3.28%) | 38.88 | 37.54 | 100,563 |
| UFI | 3.89▼ | -0.07 (-1.77%) | 3.96 | 3.85 | 55,460 |
| UGRO | 2.34▼ | -0.22 (-8.59%) | 2.66 | 2.34 | 72,121 |
| UK | 0.514▲ | +0.0008 (+0.16%) | 0.514 | 0.4792 | 25,258 |
| UL | 67.39▼ | -1.68 (-2.43%) | 68.05 | 67.23 | 4,676,370 |
| ULBI | 5.27▼ | -0.28 (-5.05%) | 5.54 | 5.2021 | 41,701 |
| ULVM | 97.745▼ | -1.3443 (-1.36%) | 98.109 | 97.745 | 600 |
| ULY | 2.19▲ | +0.10 (+4.78%) | 2.20 | 2.0987 | 21,877 |
| UNIT | 8.06▲ | +0.22 (+2.81%) | 8.06 | 7.67 | 1,302,408 |
| UPAR | 16.96▼ | -0.202 (-1.18%) | 16.96 | 16.89 | 3,295 |
| UROY | 3.79▼ | -0.31 (-7.56%) | 4.06 | 3.71 | 2,968,726 |
| USA | 5.88▼ | -0.10 (-1.67%) | 5.97 | 5.88 | 1,055,700 |
| USBC | 0.3827▼ | -0.0054 (-1.39%) | 0.4113 | 0.3827 | 128,534 |
| USCB | 18.59▼ | -0.72 (-3.73%) | 19.205 | 18.455 | 42,251 |
| USDX | 25.5904▼ | -0.0038 (-0.01%) | 25.6111 | 25.54 | 31,924 |
| USEA | 2.08▼ | -0.07 (-3.26%) | 2.17 | 2.07 | 302,412 |
| USNA | 18.20▼ | -1.13 (-5.85%) | 19.235 | 18.055 | 168,416 |
| UTHY | 41.9111▼ | -0.1338 (-0.32%) | 41.95 | 41.75 | 40,367 |
| UVV | 52.65▼ | -1.10 (-2.05%) | 53.495 | 52.5902 | 234,898 |
| UXIN | 3.42▲ | +0.15 (+4.59%) | 3.44 | 3.23 | 166,466 |
| UYSC | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.33 | 20,304 |
| VABK | 38.46▼ | -1.19 (-3.00%) | 39.13 | 38.46 | 9,800 |
| VACH | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 13,032 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 186,357 |
| VBF | 15.20▼ | -0.12 (-0.78%) | 15.2899 | 15.175 | 107,666 |
| VBIL | 75.46▲ | +0.02 (+0.03%) | 75.46 | 75.45 | 2,434,759 |
| VBNK | 14.52▼ | -1.13 (-7.22%) | 15.73 | 14.46 | 105,499 |
| VCTR | 71.10▲ | +2.39 (+3.48%) | 71.235 | 68.38 | 1,016,353 |
| VCV | 11.06▼ | -0.12 (-1.07%) | 11.115 | 11.04 | 97,835 |
| VEGI | 44.68▼ | -0.87 (-1.91%) | 45.37 | 44.54 | 22,406 |
| VEM | 24.4267▼ | -0.6553 (-2.61%) | 24.4589 | 24.4267 | 3,352 |
| VGAS | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.26 | 18,188 |
| VGM | 10.38▼ | -0.06 (-0.57%) | 10.4397 | 10.37 | 137,627 |
| VIK | 72.17▼ | -3.11 (-4.13%) | 75.28 | 71.68 | 2,864,487 |
| VIOT | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.2699 | 300,328 |
| VIPS | 15.97▲ | +0.17 (+1.08%) | 15.99 | 15.41 | 1,751,585 |
| VIR | 9.10▼ | -0.46 (-4.81%) | 9.57 | 9.065 | 2,457,054 |
| VISN | 17.87▲ | +0.31 (+1.77%) | 17.99 | 17.17 | 5,423,981 |
| VLN | 1.40▼ | -0.04 (-2.78%) | 1.475 | 1.40 | 723,146 |
| VNDA | 7.91▼ | -0.29 (-3.54%) | 8.38 | 7.77 | 970,100 |
| VNT | 39.58▼ | -0.95 (-2.34%) | 40.22 | 39.23 | 887,545 |
| VPV | 10.634▼ | -0.086 (-0.80%) | 10.72 | 10.63 | 22,734 |
| VSA | 1.18▼ | -0.07 (-5.60%) | 1.279 | 1.18 | 28,663 |
| VSHY | 21.7429▼ | -0.0992 (-0.45%) | 21.77 | 21.7429 | 512 |
| VSME | 1.19▼ | -0.06 (-4.80%) | 1.35 | 1.19 | 47,519 |
| VSNT | 36.77▲ | +0.75 (+2.08%) | 36.95 | 35.79 | 3,721,231 |
| VST | 167.40▲ | +4.04 (+2.47%) | 167.97 | 161.73 | 4,936,667 |
| VSTL | 12.27▲ | +0.57 (+4.87%) | 12.37 | 11.79 | 163,381 |
| VTEX | 3.82▲ | +0.19 (+5.23%) | 3.84 | 3.62 | 1,986,992 |
| VTIP | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.7931 | 1,859,214 |
| VTN | 11.06▼ | -0.25 (-2.21%) | 11.26 | 11.06 | 57,372 |
| VTP | 76.68▲ | +0.03 (+0.04%) | 76.69 | 76.51 | 15,528 |