Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GTND | 24.815▼ | -0.8631 (-3.36%) | 25.35 | 24.815 | 4,488 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GUG | 15.645▼ | -0.205 (-1.29%) | 15.77 | 15.62 | 31,510 |
| GUNR | 52.39▼ | -1.92 (-3.54%) | 53.785 | 52.32 | 345,456 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWH | 0.9065▼ | -0.1035 (-10.25%) | 1.01 | 0.898 | 1,035,725 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GWX | 44.30▼ | -1.80 (-3.90%) | 45.59 | 44.22 | 136,572 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| GYLD | 14.0759▼ | -0.1491 (-1.05%) | 14.1999 | 14.04 | 3,291 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HAL | 39.18▼ | -2.04 (-4.95%) | 41.14 | 39.05 | 5,623,271 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HASI | 38.67▼ | -1.57 (-3.90%) | 40.00 | 38.39 | 926,065 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCA | 372.13▲ | +10.30 (+2.85%) | 374.01 | 363.33 | 1,787,380 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HDB | 23.41▼ | -0.62 (-2.58%) | 23.855 | 23.335 | 8,953,845 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HDSN | 5.36▼ | -0.14 (-2.55%) | 5.535 | 5.33 | 454,171 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HELE | 24.34▼ | -0.69 (-2.76%) | 25.45 | 24.32 | 386,175 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HIND | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.1107 | 14,233 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| HIW | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.19 | 1,272,689 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HL | 14.78▼ | -2.05 (-12.18%) | 16.25 | 14.6101 | 27,207,203 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLIT | 13.27▼ | -1.34 (-9.17%) | 14.5807 | 13.21 | 3,547,675 |
| HLN | 9.12▲ | +0.16 (+1.79%) | 9.1451 | 9.04 | 10,089,161 |
| HLX | 9.24▼ | -0.49 (-5.04%) | 9.715 | 9.19 | 1,108,565 |
| HMN | 46.97▲ | +1.39 (+3.05%) | 47.28 | 45.89 | 161,391 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HMY | 15.71▼ | -1.60 (-9.24%) | 16.65 | 15.64 | 6,163,441 |
| HNDL | 22.6513▼ | -0.3184 (-1.39%) | 22.93 | 22.63 | 68,966 |
| HNI | 31.14▲ | +1.04 (+3.46%) | 31.26 | 30.07 | 629,259 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HP | 37.46▼ | -2.14 (-5.40%) | 39.46 | 37.405 | 623,436 |
| HPE | 49.20▼ | -4.49 (-8.36%) | 53.0543 | 48.545 | 35,727,592 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HQI | 13.08▲ | +0.835 (+6.82%) | 13.08 | 12.28 | 10,609 |
| HROW | 33.19▼ | -1.50 (-4.32%) | 34.90 | 33.10 | 637,010 |
| HRTG | 22.16▲ | +0.94 (+4.43%) | 22.23 | 21.51 | 548,659 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| HSBH | 102.9362▼ | -1.2208 (-1.17%) | 103.52 | 102.9362 | 205 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSHP | 14.63▲ | +0.26 (+1.81%) | 14.67 | 14.21 | 241,233 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HUMA | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.33 | 6,383,856 |