Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVS | 1.56▼ | -0.09 (-5.45%) | 1.6493 | 1.56 | 78,261 |
| PAYC | 132.98▲ | +6.05 (+4.77%) | 133.7638 | 126.85 | 1,004,538 |
| PBD | 19.89▲ | +0.06 (+0.30%) | 19.89 | 19.68 | 51,824 |
| PBT | 21.98▲ | +0.57 (+2.66%) | 22.07 | 21.51 | 57,864 |
| PBW | 36.43▲ | +0.63 (+1.76%) | 36.50 | 35.53 | 997,559 |
| PCAR | 128.31▲ | +2.06 (+1.63%) | 128.485 | 125.62 | 1,975,356 |
| PCLN | 28.7966▲ | +0.2038 (+0.71%) | 28.7966 | 28.72 | 228 |
| PCRB | 46.7813▼ | -0.0058 (-0.01%) | 46.7813 | 46.68 | 258 |
| PCSA | 2.71▼ | -0.39 (-12.58%) | 3.45 | 2.71 | 149,120 |
| PCT | 6.94▲ | +0.17 (+2.51%) | 6.95 | 6.55 | 2,049,521 |
| PDD | 104.20▼ | -0.59 (-0.56%) | 104.655 | 102.56 | 5,365,374 |
| PDDL | 22.4841▼ | -0.1959 (-0.86%) | 22.4841 | 21.84 | 16,171 |
| PDM | 8.10▲ | +0.32 (+4.11%) | 8.10 | 7.71 | 1,410,326 |
| PDYN | 6.71▲ | +0.14 (+2.13%) | 6.76 | 6.475 | 1,076,379 |
| PEB | 14.15▲ | +0.15 (+1.07%) | 14.205 | 13.875 | 2,494,595 |
| PEBO | 34.74▲ | +0.38 (+1.11%) | 34.84 | 34.23 | 456,420 |
| PENG | 28.10▲ | +1.36 (+5.09%) | 28.17 | 26.62 | 2,056,952 |
| PEPS | 29.9571▼ | -0.0583 (-0.19%) | 30.02 | 29.9571 | 374 |
| PERI | 10.81▲ | +0.20 (+1.89%) | 10.86 | 10.58 | 263,356 |
| PETS | 2.37▲ | +0.04 (+1.72%) | 2.405 | 2.30 | 167,881 |
| PEW | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.9504 | 138,191 |
| PEXL | 65.8059▼ | -0.2762 (-0.42%) | 66.11 | 65.80 | 5,234 |
| PEY | 22.1578▲ | +0.1496 (+0.68%) | 22.20 | 21.90 | 204,289 |
| PEZ | 103.5341▼ | -0.1091 (-0.11%) | 103.5341 | 102.92 | 469 |
| PFOE | 24.125▼ | -0.1162 (-0.48%) | 24.13 | 23.9701 | 14,592 |
| PFUT | 25.5447▲ | +0.1178 (+0.46%) | 25.5447 | 25.3837 | 778 |
| PFXF | 18.44▲ | +0.08 (+0.44%) | 18.445 | 18.31 | 428,397 |
| PGNY | 18.64▲ | +0.52 (+2.87%) | 18.66 | 17.98 | 1,001,496 |
| PGY | 15.07▲ | +0.08 (+0.53%) | 15.13 | 14.48 | 2,638,438 |
| PH | 996.44▲ | +7.64 (+0.77%) | 997.33 | 977.2847 | 399,821 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHOE | 16.01▼ | -1.59 (-9.03%) | 17.36 | 16.01 | 1,770 |
| PHR | 9.43▲ | +0.26 (+2.84%) | 9.46 | 9.00 | 1,050,789 |
| PII | 60.68▲ | +2.77 (+4.78%) | 60.695 | 57.01 | 1,665,608 |
| PIII | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.6119 | 14,122 |
| PK | 11.58▲ | +0.17 (+1.49%) | 11.63 | 11.28 | 2,320,230 |
| PKB | 107.48▲ | +1.1983 (+1.13%) | 107.48 | 106.13 | 8,059 |
| PL | 37.50▼ | -0.98 (-2.55%) | 39.53 | 36.93 | 8,962,941 |
| PLAB | 49.28▲ | +0.90 (+1.86%) | 49.62 | 48.17 | 984,744 |
| PLCE | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.4285 | 464,330 |
| PLUG | 3.22▲ | +0.44 (+15.83%) | 3.23 | 2.715 | 110,561,303 |
| PLUL | 22.8458▲ | +5.4922 (+31.65%) | 22.97 | 16.79 | 67,027 |
| PLX | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 512,372 |
| PMCB | 0.764▲ | +0.0354 (+4.86%) | 0.7739 | 0.705 | 168,755 |
| PMIO | 51.02▲ | +0.04 (+0.08%) | 51.02 | 50.9701 | 1,624 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PNC | 227.03▲ | +2.22 (+0.99%) | 227.9236 | 223.625 | 1,436,535 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| POAS | 1.95▲ | +0.14 (+7.73%) | 1.98 | 1.73 | 725,275 |
| POLE | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 6,958 |
| POM | 0.4095▲ | +0.0146 (+3.70%) | 0.4095 | 0.38 | 931,161 |
| POOL | 232.09▲ | +4.47 (+1.96%) | 232.66 | 224.50 | 484,768 |
| POST | 104.06▲ | +2.47 (+2.43%) | 104.06 | 101.1907 | 536,659 |
| POWI | 61.83▲ | +3.18 (+5.42%) | 62.275 | 58.70 | 1,249,920 |
| POWW | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 460,240 |
| PPTY | 32.6967▲ | +0.1811 (+0.56%) | 32.6967 | 32.55 | 1,915 |
| PQJA | 30.164▼ | -0.051 (-0.17%) | 30.22 | 30.164 | 1,125 |
| PRAB | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 200 |
| PRAY | 34.862▲ | +0.1452 (+0.42%) | 34.862 | 34.44 | 2,721 |
| PRCT | 25.73▲ | +0.59 (+2.35%) | 25.97 | 24.795 | 1,037,097 |
| PRFZ | 50.6962▲ | +0.2862 (+0.57%) | 50.75 | 50.22 | 50,179 |
| PRG | 32.96▲ | +0.63 (+1.95%) | 33.01 | 32.07 | 459,976 |
| PRGO | 12.04▲ | +0.24 (+2.03%) | 12.125 | 11.669 | 1,465,333 |
| PRI | 276.21▲ | +3.32 (+1.22%) | 276.35 | 272.09 | 185,830 |
| PRIV | 25.4447▲ | +0.0214 (+0.08%) | 25.45 | 25.35 | 13,819 |
| PRM | 29.13▲ | +1.33 (+4.78%) | 29.14 | 27.585 | 770,358 |
| PROK | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.09 | 657,955 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| PRSD | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 557 |
| PRSO | 1.01▲ | +0.0384 (+3.95%) | 1.02 | 0.965 | 538,950 |
| PRTC | 18.36▲ | +0.06 (+0.33%) | 18.36 | 18.13 | 958 |
| PRTH | 5.31▲ | +0.16 (+3.11%) | 5.3199 | 5.15 | 153,415 |
| PRU | 102.60▲ | +0.95 (+0.93%) | 102.6799 | 101.2575 | 1,099,308 |
| PRXV | 32.4839▼ | -0.0146 (-0.04%) | 32.58 | 32.4839 | 5,397 |
| PSC | 63.17▲ | +0.3409 (+0.54%) | 63.2899 | 62.71 | 95,049 |
| PSCT | 71.73▲ | +1.37 (+1.95%) | 71.92 | 70.31 | 67,490 |
| PSF | 20.03▲ | +0.09 (+0.45%) | 20.05 | 19.90 | 30,226 |
| PSI | 121.73▲ | +1.69 (+1.41%) | 122.0999 | 119.80 | 215,159 |
| PSLV | 25.69▼ | -0.70 (-2.65%) | 26.10 | 25.64 | 8,257,013 |
| PSMT | 159.20▼ | -2.58 (-1.59%) | 162.51 | 159.18 | 139,307 |
| PSN | 54.92▼ | -0.83 (-1.49%) | 56.24 | 54.49 | 852,429 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PSTV | 7.30▲ | +0.91 (+14.24%) | 7.4055 | 6.36 | 684,960 |
| PTBD | 19.315▼ | -0.025 (-0.13%) | 19.41 | 19.30 | 24,238 |
| PTC | 140.75▲ | +1.01 (+0.72%) | 141.46 | 138.74 | 805,322 |
| PTF | 107.62▲ | +1.237 (+1.16%) | 107.8799 | 105.8201 | 69,426 |
| PTLO | 6.32▲ | +0.41 (+6.94%) | 6.32 | 5.86 | 1,619,947 |
| PTRN | 13.78▲ | +0.25 (+1.85%) | 13.90 | 13.18 | 707,226 |
| PVH | 98.38▲ | +4.21 (+4.47%) | 98.80 | 93.63 | 1,386,694 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PXS | 4.65▲ | +0.21 (+4.73%) | 4.69 | 4.38 | 63,565 |
| PYPG | 7.5791▲ | +0.1888 (+2.55%) | 7.59 | 7.29 | 644,681 |
| PYPL | 51.46▲ | +0.65 (+1.28%) | 51.51 | 50.44 | 13,055,583 |
| PYPU | 33.3237▲ | +0.892 (+2.75%) | 33.3237 | 32.56 | 1,093 |
| PYXS | 1.70▲ | +0.04 (+2.41%) | 1.731 | 1.6201 | 238,575 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.39 | 38,457 |
| QCLN | 54.58▲ | +0.8498 (+1.58%) | 54.6222 | 53.425 | 99,016 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QCML | 13.28▲ | +0.29 (+2.23%) | 13.40 | 12.9495 | 248,054 |