Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 13.32▼ | -0.15 (-1.11%) | 13.465 | 13.29 | 28,151 |
| IDEF | 30.94▼ | -0.15 (-0.48%) | 31.265 | 30.92 | 583,885 |
| IDEV | 88.28▼ | -0.65 (-0.73%) | 89.11 | 88.19 | 927,462 |
| IDHQ | 42.69▼ | -0.36 (-0.84%) | 43.05 | 42.67 | 104,138 |
| IDMO | 58.51▼ | -0.46 (-0.78%) | 59.12 | 58.47 | 294,053 |
| IDN | 3.85▲ | +0.12 (+3.22%) | 3.87 | 3.71 | 257,607 |
| IDNA | 32.26▼ | -0.54 (-1.65%) | 32.9399 | 32.26 | 33,580 |
| IDOG | 41.94▼ | -0.305 (-0.72%) | 42.25 | 41.93 | 23,250 |
| IDRV | 35.6774▼ | -0.4326 (-1.20%) | 36.16 | 35.6601 | 24,730 |
| IDVO | 41.75▼ | -0.16 (-0.38%) | 42.1099 | 41.75 | 259,269 |
| IEUR | 74.31▼ | -0.80 (-1.07%) | 75.00 | 74.265 | 588,999 |
| IEUS | 69.839▼ | -0.5405 (-0.77%) | 70.455 | 69.839 | 844 |
| IEV | 71.96▼ | -0.75 (-1.03%) | 72.50 | 71.91 | 54,987 |
| IEX | 221.24▼ | -3.70 (-1.64%) | 226.32 | 220.03 | 536,127 |
| IFEB | 31.167▼ | -0.0766 (-0.25%) | 31.22 | 31.167 | 662 |
| IFLO | 33.3465▼ | -0.1199 (-0.36%) | 33.52 | 33.3465 | 5,405 |
| IFN | 11.39▼ | -0.11 (-0.96%) | 11.50 | 11.39 | 109,025 |
| IFV | 25.0276▼ | -0.2179 (-0.86%) | 25.46 | 24.94 | 31,153 |
| IGBH | 24.385▼ | -0.0267 (-0.11%) | 24.43 | 24.385 | 69,150 |
| IGGY | 28.1094▼ | -0.0936 (-0.33%) | 28.12 | 28.1094 | 5,049 |
| IGIB | 52.57▼ | -0.13 (-0.25%) | 52.7099 | 52.545 | 1,934,340 |
| IGLB | 48.65▼ | -0.32 (-0.65%) | 48.94 | 48.63 | 1,610,099 |
| IH | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 2,443 |
| IHDG | 51.57▼ | -0.48 (-0.92%) | 52.06 | 51.57 | 50,345 |
| IHG | 156.40▼ | -1.68 (-1.06%) | 158.39 | 156.17 | 176,637 |
| IHY | 21.555▼ | -0.065 (-0.30%) | 21.63 | 21.54 | 1,089 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IJH | 74.93▼ | -0.61 (-0.81%) | 75.95 | 74.93 | 5,509,347 |
| IJJ | 146.59▼ | -1.58 (-1.07%) | 148.58 | 146.59 | 192,654 |
| IJK | 111.88▼ | -0.52 (-0.46%) | 113.305 | 111.82 | 185,913 |
| IJR | 145.10▼ | -0.92 (-0.63%) | 146.70 | 145.05 | 3,303,398 |
| IJS | 135.97▼ | -0.97 (-0.71%) | 137.2877 | 135.93 | 145,062 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILCB | 102.77▼ | -0.18 (-0.17%) | 103.44 | 102.77 | 9,856 |
| ILCG | 112.46▼ | -0.11 (-0.10%) | 113.995 | 112.41 | 73,853 |
| ILCV | 103.54▼ | -0.372 (-0.36%) | 103.93 | 103.54 | 11,440 |
| ILIT | 13.3947▼ | -0.5803 (-4.15%) | 13.58 | 13.36 | 10,073 |
| ILPT | 8.58▼ | -0.28 (-3.16%) | 8.76 | 8.555 | 316,152 |
| ILTB | 47.971▼ | -0.289 (-0.60%) | 48.1895 | 47.9431 | 18,982 |
| IMAR | 30.30▼ | -0.12 (-0.39%) | 30.42 | 30.26 | 8,185 |
| IMCB | 95.91▼ | -0.52 (-0.54%) | 96.77 | 95.91 | 15,020 |
| IMCG | 94.72▼ | -0.46 (-0.48%) | 95.7862 | 94.67 | 147,437 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMMX | 8.80▼ | -1.45 (-14.15%) | 10.0538 | 8.67 | 3,907,616 |
| IMOM | 40.307▼ | -0.2525 (-0.62%) | 40.87 | 40.30 | 20,362 |
| IMRN | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.11 | 53,712 |
| IMTE | 0.4915▼ | -0.0034 (-0.69%) | 0.4915 | 0.4621 | 10,560 |
| IMTM | 51.23▼ | -0.43 (-0.83%) | 51.745 | 51.15 | 311,930 |
| IMTX | 9.23▼ | -0.36 (-3.75%) | 9.62 | 9.20 | 165,677 |
| INBX | 84.09▼ | -3.30 (-3.78%) | 87.93 | 83.275 | 352,154 |
| INCM | 29.00▼ | -0.08 (-0.28%) | 29.16 | 28.99 | 651,325 |
| INDH | 39.0969▼ | -0.3664 (-0.93%) | 39.46 | 39.0969 | 361 |
| INDL | 43.54▼ | -0.65 (-1.47%) | 44.15 | 43.50 | 15,322 |
| INDV | 39.12▼ | -1.42 (-3.50%) | 40.98 | 39.01 | 1,946,023 |
| INFO | 27.2367▼ | -0.07 (-0.26%) | 27.415 | 27.2209 | 5,850 |
| ING | 32.20▼ | -0.13 (-0.40%) | 32.47 | 32.115 | 1,667,880 |
| INGM | 28.50▼ | -0.78 (-2.66%) | 29.50 | 28.40 | 857,583 |
| INNV | 11.08▼ | -0.42 (-3.65%) | 11.59 | 11.03 | 329,980 |
| INQQ | 12.91▼ | -0.17 (-1.30%) | 12.9861 | 12.91 | 18,005 |
| INRO | 35.6671▼ | -0.1151 (-0.32%) | 36.03 | 35.6671 | 2,908 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| INTF | 40.79▼ | -0.25 (-0.61%) | 41.09 | 40.71 | 137,643 |
| INTR | 5.62▲ | +0.25 (+4.66%) | 5.64 | 5.39 | 5,241,119 |
| INUV | 1.17▼ | -0.04 (-3.31%) | 1.30 | 1.15 | 340,951 |
| IOCT | 36.9216▼ | -0.128 (-0.35%) | 37.0404 | 36.891 | 4,247 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| IP | 36.25▼ | -1.31 (-3.49%) | 37.815 | 36.22 | 5,819,566 |
| IPGP | 97.90▼ | -6.43 (-6.16%) | 105.865 | 97.32 | 330,151 |
| IPOS | 22.4259▼ | -0.1572 (-0.70%) | 22.61 | 22.4259 | 3,872 |
| IPST | 2.39▼ | -0.13 (-5.16%) | 2.55 | 2.325 | 12,435 |
| IQDF | 34.075▼ | -0.165 (-0.48%) | 34.315 | 34.03 | 63,652 |
| IQSI | 37.5864▼ | -0.2636 (-0.70%) | 37.84 | 37.5864 | 633 |
| IQSM | 38.9256▼ | -0.3149 (-0.80%) | 39.17 | 38.9256 | 669 |
| IQSU | 61.061▼ | -0.1255 (-0.21%) | 61.35 | 61.061 | 7,961 |
| IR | 80.18▼ | -2.06 (-2.50%) | 82.615 | 79.87 | 3,459,220 |
| IRD | 3.05▼ | -0.22 (-6.73%) | 3.33 | 3.01 | 1,208,326 |
| IRE | 11.69▲ | +3.30 (+39.33%) | 12.09 | 9.725 | 13,642,799 |
| IREG | 9.23▲ | +2.63 (+39.85%) | 9.53 | 7.68 | 1,682,467 |
| IRTR | 31.6608▼ | -0.0858 (-0.27%) | 31.88 | 31.655 | 11,456 |
| ISCB | 73.9709▼ | -0.4191 (-0.56%) | 74.98 | 73.9709 | 6,867 |
| ISCF | 43.3286▼ | -0.1714 (-0.39%) | 43.58 | 43.315 | 29,580 |
| ISCG | 62.7598▼ | -0.3302 (-0.52%) | 63.465 | 62.7598 | 24,055 |
| ISCV | 78.67▼ | -0.6499 (-0.82%) | 79.69 | 78.67 | 11,079 |
| ISD | 12.75▲ | +0.10 (+0.79%) | 12.77 | 12.67 | 120,033 |
| ISHG | 74.285▼ | -0.085 (-0.11%) | 74.33 | 74.11 | 491,089 |
| ISMD | 49.15▼ | -0.39 (-0.79%) | 49.63 | 49.04 | 152,840 |
| ISPR | 1.65▼ | -0.10 (-5.71%) | 1.91 | 1.65 | 78,693 |
| ISRA | 64.4657▼ | -0.5383 (-0.83%) | 65.32 | 64.4657 | 1,913 |
| ISWN | 21.855▼ | -0.1688 (-0.77%) | 22.00 | 21.855 | 1,528 |
| ITDB | 34.6959▼ | -0.1074 (-0.31%) | 34.92 | 34.6959 | 26,350 |
| ITDC | 36.2555▼ | -0.1291 (-0.35%) | 36.47 | 36.2555 | 7,472 |
| ITDD | 38.0216▼ | -0.1366 (-0.36%) | 38.20 | 38.01 | 5,628 |
| ITDE | 39.4799▼ | -0.1497 (-0.38%) | 39.81 | 39.4799 | 8,972 |
| ITDF | 40.8336▼ | -0.1617 (-0.39%) | 41.1807 | 40.8336 | 3,877 |
| ITDG | 41.4875▼ | -0.1618 (-0.39%) | 41.90 | 41.4875 | 5,801 |
| ITDH | 41.485▼ | -0.1649 (-0.40%) | 41.87 | 41.485 | 3,809 |
| ITDI | 41.4672▼ | -0.159 (-0.38%) | 41.85 | 41.4672 | 2,128 |
| ITDJ | 32.25▼ | -0.1189 (-0.37%) | 32.56 | 32.25 | 5,582 |
| ITEQ | 64.8828▼ | -0.4063 (-0.62%) | 65.68 | 64.8828 | 1,559 |
| ITOT | 162.69▼ | -0.34 (-0.21%) | 164.17 | 162.59 | 1,166,846 |