Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEI | 114.24▲ | +0.15 (+0.13%) | 114.295 | 113.95 | 1,807,143 |
| IESC | 251.96▼ | -10.48 (-3.99%) | 264.12 | 248.38 | 1,049,396 |
| IEV | 71.58▲ | +0.18 (+0.25%) | 72.32 | 71.44 | 209,288 |
| IFBD | 0.7822▼ | -0.0475 (-5.72%) | 0.849 | 0.76 | 16,031 |
| IFEB | 31.3317▼ | -0.0153 (-0.05%) | 31.535 | 31.3317 | 2,141 |
| IFRX | 1.32▼ | -0.12 (-8.33%) | 1.475 | 1.29 | 1,535,098 |
| IGBH | 24.53▼ | -0.07 (-0.28%) | 24.65 | 24.52 | 56,900 |
| IGD | 6.30▼ | -0.05 (-0.79%) | 6.39 | 6.27 | 262,437 |
| IGF | 63.84▲ | +0.64 (+1.01%) | 63.86 | 63.38 | 1,387,828 |
| IHF | 58.65▼ | -0.87 (-1.46%) | 59.96 | 58.51 | 3,211,831 |
| IHRT | 1.64▼ | -0.13 (-7.34%) | 1.775 | 1.615 | 435,350 |
| IIPR | 52.39▼ | -0.81 (-1.52%) | 53.5459 | 52.22 | 333,447 |
| IJUN | 31.2217▼ | -0.0233 (-0.07%) | 31.2217 | 31.181 | 681 |
| IKT | 1.65▼ | -0.18 (-9.84%) | 1.82 | 1.65 | 917,213 |
| ILCG | 113.035▼ | -2.395 (-2.07%) | 115.37 | 112.7981 | 36,377 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMAR | 30.4218▼ | -0.0531 (-0.17%) | 30.62 | 30.4218 | 3,202 |
| IMMX | 7.98▼ | -0.70 (-8.06%) | 8.67 | 7.95 | 1,468,115 |
| IMNM | 16.47▼ | -0.93 (-5.34%) | 17.40 | 16.41 | 1,299,733 |
| IMO | 133.92▲ | +4.33 (+3.34%) | 134.115 | 130.95 | 705,464 |
| IMOS | 61.415▼ | -3.725 (-5.72%) | 64.32 | 61.26 | 66,444 |
| IMSR | 3.05▼ | -0.17 (-5.28%) | 3.25 | 3.025 | 1,229,414 |
| IMTX | 6.73▼ | -0.41 (-5.74%) | 7.19 | 6.65 | 1,154,876 |
| INCR | 4.57▼ | -0.08 (-1.72%) | 4.7994 | 4.57 | 5,167 |
| INDH | 37.47▼ | -0.04 (-0.11%) | 37.52 | 37.47 | 498 |
| INDI | 1.82▼ | -0.175 (-8.77%) | 2.00 | 1.80 | 7,702,690 |
| INDL | 41.10▼ | -0.45 (-1.08%) | 41.63 | 41.03 | 22,500 |
| INDQ | 24.655▼ | -0.0791 (-0.32%) | 24.73 | 24.655 | 202 |
| INHD | 4.11▲ | +0.17 (+4.31%) | 4.3483 | 3.80 | 80,736 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |
| INNV | 8.85▼ | -0.13 (-1.45%) | 9.08 | 8.79 | 381,987 |
| INO | 0.9901▼ | -0.0499 (-4.80%) | 1.06 | 0.9864 | 2,042,219 |
| INOD | 52.82▼ | -3.75 (-6.63%) | 55.9984 | 52.13 | 948,368 |
| INOV | 36.6466▼ | -0.0495 (-0.13%) | 37.02 | 36.6466 | 3,343 |
| INR | 13.37▲ | +0.37 (+2.85%) | 13.445 | 13.045 | 355,364 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| INTW | 17.11▼ | -2.30 (-11.85%) | 18.86 | 16.8805 | 4,314,079 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INVE | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 58,248 |
| INVG | 24.4416▼ | -0.0134 (-0.05%) | 24.4416 | 24.41 | 710 |
| INVN | 26.245▼ | -0.8154 (-3.01%) | 26.81 | 26.245 | 1,279 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| IOCT | 37.74▼ | -0.03 (-0.08%) | 38.00 | 37.71 | 37,400 |
| IONS | 42.94▼ | -1.18 (-2.67%) | 44.53 | 42.80 | 1,655,598 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IPGP | 71.01▼ | -2.75 (-3.73%) | 73.41 | 70.93 | 357,242 |
| IPHA | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.43 | 8,027 |
| IQDY | 40.6904▼ | -0.4383 (-1.07%) | 40.885 | 40.66 | 2,774 |
| IQMX | 9.23▼ | -0.27 (-2.84%) | 9.88 | 9.21 | 466,104 |
| IQSI | 37.831▼ | -0.0984 (-0.26%) | 38.22 | 37.831 | 1,700 |
| IQSU | 62.222▼ | -0.913 (-1.45%) | 63.10 | 62.222 | 1,800 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IRE | 3.72▼ | -1.09 (-22.66%) | 4.4399 | 3.58 | 19,299,567 |
| IREG | 3.11▼ | -0.92 (-22.83%) | 3.72 | 3.0001 | 2,616,374 |
| IREN | 26.99▼ | -3.40 (-11.19%) | 29.27 | 26.5501 | 67,423,328 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| ISPC | 0.917▼ | -0.113 (-10.97%) | 1.02 | 0.9101 | 45,796 |
| ITDB | 34.751▼ | -0.149 (-0.43%) | 35.03 | 34.74 | 7,100 |
| ITDF | 41.347▼ | -0.358 (-0.86%) | 41.865 | 41.335 | 4,000 |
| ITEQ | 58.2479▼ | -1.8431 (-3.07%) | 60.35 | 58.2479 | 805 |
| ITRI | 83.04▼ | -1.73 (-2.04%) | 85.24 | 82.61 | 570,600 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| IVA | 2.94▼ | -0.17 (-5.47%) | 3.14 | 2.905 | 4,851,207 |
| IVOO | 122.43▼ | -1.10 (-0.89%) | 124.14 | 122.09 | 94,100 |
| IVR | 5.53▼ | -0.11 (-1.95%) | 5.68 | 5.50 | 3,283,914 |
| IVSX | 25.8103▼ | -0.0274 (-0.11%) | 26.04 | 25.8103 | 220 |
| IVVD | 0.6186▼ | -0.0502 (-7.51%) | 0.68 | 0.6111 | 3,441,136 |
| IWC | 173.28▼ | -4.50 (-2.53%) | 177.60 | 172.9501 | 349,350 |
| IWM | 270.44▼ | -4.64 (-1.69%) | 275.91 | 269.875 | 33,864,426 |
| IWO | 338.83▼ | -8.82 (-2.54%) | 348.07 | 338.05 | 339,443 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IXJ | 106.93▼ | -0.28 (-0.26%) | 107.85 | 106.76 | 1,136,247 |
| IXN | 137.37▼ | -4.08 (-2.88%) | 141.11 | 137.00 | 778,840 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| IYH | 74.21▼ | -0.28 (-0.38%) | 75.03 | 74.0578 | 1,477,022 |
| IZEA | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.27 | 26,908 |
| JACK | 12.19▼ | -0.47 (-3.71%) | 12.78 | 12.19 | 355,663 |
| JANX | 16.51▼ | -0.81 (-4.68%) | 17.27 | 16.43 | 765,883 |
| JAZZ | 210.23▼ | -4.19 (-1.95%) | 214.775 | 208.15 | 636,102 |
| JBL | 278.25▼ | -8.89 (-3.10%) | 284.57 | 276.68 | 1,179,680 |
| JBLU | 2.93▼ | -0.22 (-6.98%) | 3.15 | 2.91 | 35,581,218 |
| JCE | 17.06▼ | -0.09 (-0.52%) | 17.18 | 17.00 | 27,514 |
| JCPI | 46.59▲ | +0.19 (+0.41%) | 46.60 | 46.45 | 37,000 |
| JDIV | 56.30▼ | -0.234 (-0.41%) | 56.30 | 56.26 | 225 |
| JDVI | 39.68▲ | +0.153 (+0.39%) | 40.01 | 39.55 | 45,100 |
| JFLX | 48.99▲ | +0.09 (+0.18%) | 48.995 | 48.9001 | 488,942 |
| JHEM | 37.97▼ | -0.69 (-1.78%) | 38.40 | 37.97 | 16,900 |
| JHS | 10.20 | +0.00 (+0.00%) | 10.25 | 10.1801 | 10,359 |
| JILL | 24.53▼ | -0.15 (-0.61%) | 25.06 | 24.39 | 225,689 |
| JKS | 8.12▼ | -0.24 (-2.87%) | 8.66 | 8.0414 | 1,477,697 |
| JMHI | 47.65▲ | +0.08 (+0.17%) | 47.67 | 47.36 | 139,422 |
| JMIA | 5.83▼ | -0.28 (-4.58%) | 6.10 | 5.81 | 1,376,158 |
| JMID | 31.3162▼ | -0.6943 (-2.17%) | 31.755 | 31.3162 | 409 |
| JMKE | 17.95▼ | -0.37 (-2.02%) | 18.82 | 17.77 | 1,888,403 |
| JMOM | 80.29▼ | -1.70 (-2.07%) | 81.86 | 80.12 | 229,364 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| JOF | 11.89▼ | -0.19 (-1.57%) | 12.04 | 11.89 | 52,834 |
| JPC | 6.78▼ | -0.02 (-0.29%) | 6.86 | 6.76 | 2,671,675 |