Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 441.84▼ | -11.84 (-2.61%) | 455.99 | 441.84 | 246,000 |
| KNW | 1.94▼ | -0.20 (-9.35%) | 2.23 | 1.9211 | 573,943 |
| KOID | 28.48▲ | +0.3328 (+1.18%) | 28.66 | 28.402 | 72,190 |
| KOP | 29.61▼ | -1.03 (-3.36%) | 30.89 | 29.52 | 223,000 |
| KORE | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.25 | 17,414 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KREF | 9.23▼ | -0.05 (-0.54%) | 9.32 | 9.21 | 605,722 |
| KRNT | 15.00▼ | -0.41 (-2.66%) | 15.50 | 14.925 | 252,484 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| KYN | 12.14▼ | -0.22 (-1.78%) | 12.3529 | 12.12 | 373,711 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LADR | 11.17▼ | -0.06 (-0.53%) | 11.26 | 11.16 | 439,700 |
| LAES | 2.76▼ | -0.14 (-4.83%) | 2.86 | 2.73 | 4,457,243 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| LBRDK | 61.58▲ | +1.38 (+2.29%) | 61.60 | 60.375 | 1,779,633 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LCDL | 17.267▼ | -1.048 (-5.72%) | 18.37 | 17.20 | 30,261 |
| LCID | 2.18▼ | -0.07 (-3.11%) | 2.27 | 2.18 | 54,028,900 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LEGH | 26.74▼ | -0.22 (-0.82%) | 27.525 | 26.55 | 71,279 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LEVI | 21.14▲ | +0.41 (+1.98%) | 21.2391 | 20.70 | 2,146,425 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LGHL | 2.31▼ | -0.04 (-1.70%) | 2.45 | 2.26 | 114,836 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGND | 151.08▼ | -2.71 (-1.76%) | 155.28 | 150.89 | 245,447 |
| LGO | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.3275 | 181,134 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LGRO | 38.252▼ | -0.1742 (-0.45%) | 38.44 | 38.252 | 3,700 |
| LHAI | 5.62▼ | -0.50 (-8.17%) | 6.192 | 5.50 | 137,200 |
| LII | 591.66▼ | -7.50 (-1.25%) | 602.04 | 591.64 | 237,400 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |
| LINK | 7.33▼ | -0.10 (-1.35%) | 7.70 | 7.30 | 16,243 |
| LION | 6.25▼ | -0.30 (-4.58%) | 6.64 | 6.215 | 1,882,041 |
| LITM | 3.94▼ | -0.25 (-5.97%) | 4.20 | 3.92 | 241,781 |
| LIVE | 18.02▼ | -1.39 (-7.16%) | 19.88 | 17.7301 | 49,841 |
| LIVR | 28.196▲ | +0.195 (+0.70%) | 28.44 | 28.126 | 600 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LMNR | 15.38▼ | -0.44 (-2.78%) | 15.88 | 15.33 | 29,166 |
| LNG | 230.14▼ | -2.49 (-1.07%) | 234.41 | 230.05 | 1,268,800 |
| LNKB | 7.11▼ | -0.08 (-1.11%) | 7.25 | 7.065 | 22,023 |
| LNN | 138.47▼ | -2.26 (-1.61%) | 140.52 | 137.96 | 95,200 |
| LOCO | 10.42▼ | -0.10 (-0.95%) | 10.57 | 10.38 | 277,671 |
| LODE | 2.33▲ | +0.03 (+1.30%) | 2.45 | 2.30 | 1,467,300 |
| LOGI | 97.76▼ | -0.59 (-0.60%) | 98.77 | 97.72 | 404,348 |
| LOKV | 10.19▼ | -0.045 (-0.44%) | 10.255 | 10.19 | 18,735 |
| LOMA | 10.50▼ | -0.27 (-2.51%) | 10.87 | 10.42 | 247,094 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LRMR | 4.01▼ | -0.25 (-5.87%) | 4.41 | 3.965 | 1,877,724 |
| LRN | 160.19▲ | +3.11 (+1.98%) | 160.67 | 157.13 | 548,400 |
| LRNZ | 42.4887▲ | +0.6845 (+1.64%) | 42.5799 | 41.90 | 3,520 |
| LSF | 5.83▼ | -0.18 (-3.00%) | 6.1279 | 5.81 | 28,895 |
| LSPD | 12.38▲ | +0.19 (+1.56%) | 12.42 | 12.14 | 473,012 |
| LSTR | 129.11▼ | -1.96 (-1.50%) | 131.84 | 128.815 | 286,203 |
| LTRX | 2.89▼ | -0.08 (-2.69%) | 2.9993 | 2.855 | 190,981 |
| LUCD | 1.02▲ | +0.0389 (+3.96%) | 1.02 | 0.9811 | 759,321 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| LVS | 53.66▼ | -0.46 (-0.85%) | 54.57 | 53.65 | 3,487,700 |
| LWLG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.05 | 598,003 |
| LYG | 4.52▼ | -0.06 (-1.31%) | 4.58 | 4.51 | 6,884,318 |
| MAAS | 3.82▼ | -0.09 (-2.30%) | 3.99 | 3.8014 | 6,028 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MAGN | 13.07▼ | -0.33 (-2.46%) | 13.51 | 13.04 | 335,000 |
| MAIN | 66.10▼ | -1.05 (-1.56%) | 67.48 | 66.10 | 389,823 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MAR | 265.20▼ | -1.35 (-0.51%) | 268.62 | 264.63 | 1,083,700 |
| MASS | 6.63▼ | -0.44 (-6.22%) | 7.10 | 6.62 | 195,092 |
| MATW | 23.77▼ | -0.48 (-1.98%) | 24.44 | 23.73 | 174,078 |
| MAVF | 112.899▼ | -0.8536 (-0.75%) | 113.15 | 112.899 | 400 |
| MAXI | 31.769▼ | -0.9049 (-2.77%) | 33.69 | 31.64 | 27,600 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MBIN | 31.98▼ | -1.02 (-3.09%) | 33.18 | 31.94 | 116,937 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCFT | 20.09▼ | -0.255 (-1.25%) | 20.47 | 20.06 | 159,822 |
| MCN | 6.20▼ | -0.0502 (-0.80%) | 6.236 | 6.19 | 11,813 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDBH | 3.36▼ | -0.04 (-1.18%) | 3.55 | 3.36 | 4,516 |
| MDIA | 1.3059▼ | -0.0444 (-3.29%) | 1.35 | 1.2992 | 20,957 |
| MDWD | 18.10▼ | -0.47 (-2.53%) | 18.81 | 18.08 | 117,753 |
| MDYV | 81.25▼ | -0.59 (-0.72%) | 82.05 | 81.24 | 61,900 |
| MEGI | 14.38▼ | -0.08 (-0.55%) | 14.49 | 14.37 | 104,620 |