Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RCAT | 5.07▲ | +0.05 (+1.00%) | 5.31 | 5.03 | 3,527,851 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RDAC | 10.232▲ | +0.022 (+0.22%) | 10.232 | 10.21 | 7,400 |
| RDDT | 118.79▲ | +2.22 (+1.90%) | 126.10 | 117.67 | 10,240,783 |
| RDNT | 52.21▼ | -0.17 (-0.32%) | 53.31 | 51.97 | 614,380 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| REVB | 3.0176▼ | -0.0324 (-1.06%) | 3.0499 | 2.90 | 20,003 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| REVS | 24.292▼ | -0.054 (-0.22%) | 24.46 | 24.29 | 141,400 |
| RFIL | 3.97▲ | +0.14 (+3.66%) | 4.00 | 3.77 | 6,383 |
| RGEN | 137.20▼ | -0.79 (-0.57%) | 140.71 | 135.46 | 481,890 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RIG | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.15 | 50,408,100 |
| RIGL | 18.72▼ | -0.84 (-4.29%) | 19.56 | 18.64 | 152,066 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RLX | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 563,426 |
| RLYB | 0.3017▼ | -0.0183 (-5.72%) | 0.33 | 0.3017 | 29,832 |
| ROAD | 86.84▲ | +4.70 (+5.72%) | 87.03 | 83.00 | 505,062 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROP | 557.59▼ | -2.49 (-0.44%) | 564.205 | 556.53 | 590,223 |
| RPAY | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.705 | 1,220,120 |
| RPD | 23.41▼ | -0.21 (-0.89%) | 24.005 | 23.29 | 965,838 |
| RRBI | 52.70 | +0.00 (+0.00%) | 52.70 | 51.98 | 8,046 |
| RSF | 15.218▼ | -0.022 (-0.14%) | 15.36 | 15.191 | 26,000 |
| RSMR | 19.8079▼ | -0.0165 (-0.08%) | 19.91 | 19.8079 | 4,085 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSVR | 7.34▼ | -0.16 (-2.13%) | 7.58 | 7.2425 | 37,977 |
| RTC | 0.311▲ | +0.0328 (+11.79%) | 0.3135 | 0.2718 | 1,863,876 |
| RUN | 7.19▲ | +0.30 (+4.35%) | 7.305 | 6.86 | 6,939,538 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVYL | 0.9727▼ | -0.0173 (-1.75%) | 1.04 | 0.96 | 13,104 |
| RWT | 5.83▼ | -0.38 (-6.12%) | 6.24 | 5.81 | 1,945,402 |
| RWX | 26.12▲ | +0.01 (+0.04%) | 26.2601 | 26.0511 | 149,272 |
| RXD | 11.92▲ | +0.63 (+5.58%) | 11.92 | 11.58 | 5,200 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RZLV | 2.19▼ | -0.12 (-5.19%) | 2.42 | 2.19 | 4,282,956 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SAG | 1.30▼ | -0.13 (-9.09%) | 1.42 | 1.30 | 341,875 |
| SAGE | 7.48▲ | +0.19 (+2.61%) | 7.54 | 7.27 | 1,317,843 |
| SAGT | 5.00▲ | +0.85 (+20.48%) | 5.00 | 3.80 | 153,106 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SARK | 50.85▲ | +0.27 (+0.53%) | 50.93 | 49.43 | 234,384 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBND | 18.505▼ | -0.1162 (-0.62%) | 18.55 | 18.505 | 213 |
| SBRA | 17.62▼ | -0.23 (-1.29%) | 17.85 | 17.55 | 1,878,544 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SCHE | 27.65▲ | +0.02 (+0.07%) | 27.78 | 27.62 | 674,200 |
| SCHF | 20.48▼ | -0.07 (-0.34%) | 20.63 | 20.455 | 9,289,655 |
| SCHJ | 24.58▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,900 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHY | 26.27▼ | -0.10 (-0.38%) | 26.50 | 26.20 | 357,806 |
| SCJ | 78.91▼ | -1.06 (-1.33%) | 79.41 | 78.91 | 11,600 |
| SCL | 53.43▲ | +2.87 (+5.68%) | 53.71 | 50.00 | 321,600 |
| SCNX | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.889 | 91,962 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SCZ | 66.32▼ | -0.18 (-0.27%) | 66.82 | 66.31 | 1,961,109 |
| SDGR | 24.88▼ | -0.75 (-2.93%) | 25.89 | 24.84 | 573,324 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SEA | 12.4102▲ | +0.0202 (+0.16%) | 12.90 | 12.39 | 3,301 |
| SECR | 25.938▼ | -0.0574 (-0.22%) | 25.989 | 25.938 | 700 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGDJ | 43.91▼ | -1.4954 (-3.29%) | 44.69 | 43.8379 | 58,253 |
| SHLS | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.625 | 5,391,621 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SHYF | 8.74▲ | +0.28 (+3.31%) | 8.85 | 8.36 | 196,055 |
| SIDU | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 113,700 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SKLZ | 5.00▼ | -0.12 (-2.34%) | 5.225 | 4.97 | 24,141 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SKYQ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.77 | 37,000 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLN | 4.01▲ | +0.31 (+8.38%) | 4.0895 | 3.69 | 238,006 |
| SLSR | 4.17▼ | -0.28 (-6.29%) | 4.57 | 4.17 | 40,200 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMRI | 30.104▼ | -0.056 (-0.19%) | 30.38 | 30.07 | 3,800 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SN | 79.81▼ | -0.69 (-0.86%) | 81.77 | 79.18 | 1,580,917 |