Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROL | 60.34▼ | -0.28 (-0.46%) | 61.03 | 60.15 | 1,977,200 |
| ROMA | 2.60▲ | +0.0995 (+3.98%) | 2.60 | 2.54 | 1,055 |
| ROSC | 46.95▼ | -0.138 (-0.29%) | 47.22 | 46.95 | 200 |
| RPGL | 0.54▲ | +0.0486 (+9.89%) | 0.54 | 0.442 | 626,826 |
| RRR | 56.33▼ | -1.90 (-3.26%) | 58.415 | 56.22 | 417,763 |
| RSPR | 33.531▼ | -0.21 (-0.62%) | 33.84 | 33.49 | 16,400 |
| RVSN | 0.3949▲ | +0.0337 (+9.33%) | 0.3949 | 0.3612 | 494,837 |
| RXRX | 4.92▲ | +0.26 (+5.58%) | 4.94 | 4.58 | 19,905,580 |
| RXST | 12.49▲ | +0.63 (+5.31%) | 12.53 | 11.73 | 502,535 |
| RYET | 1.16▲ | +0.03 (+2.65%) | 1.1915 | 1.056 | 65,195 |
| RYOJ | 3.975▲ | +0.235 (+6.28%) | 3.975 | 3.53 | 25,645 |
| RZLV | 2.93▲ | +0.32 (+12.26%) | 2.95 | 2.60 | 18,110,954 |
| SA | 30.66▲ | +1.13 (+3.83%) | 30.72 | 29.05 | 1,222,100 |
| SAFT | 74.87▼ | -1.25 (-1.64%) | 76.10 | 74.75 | 82,394 |
| SAFX | 0.8577▲ | +0.068 (+8.61%) | 0.86 | 0.79 | 401,893 |
| SAM | 194.10▼ | -6.75 (-3.36%) | 201.50 | 193.82 | 151,400 |
| SAN | 11.04▲ | +0.11 (+1.01%) | 11.08 | 10.95 | 1,824,300 |
| SAP | 245.47▲ | +1.65 (+0.68%) | 248.86 | 244.91 | 1,706,600 |
| SAR | 22.76▲ | +0.265 (+1.18%) | 22.84 | 22.40 | 71,500 |
| SAVA | 3.32▲ | +0.22 (+7.10%) | 3.35 | 3.06 | 1,085,800 |
| SBAC | 190.00▲ | +2.66 (+1.42%) | 190.45 | 186.25 | 760,617 |
| SBET | 11.16▲ | +0.57 (+5.38%) | 11.16 | 10.49 | 9,052,700 |
| SBEV | 1.47▲ | +0.15 (+11.36%) | 1.47 | 1.30 | 166,467 |
| SBGI | 14.65▼ | -0.51 (-3.36%) | 15.12 | 14.61 | 370,305 |
| SBI | 7.80▲ | +0.01 (+0.13%) | 7.8119 | 7.76 | 27,291 |
| SBND | 18.88▼ | -0.06 (-0.32%) | 18.92 | 18.87 | 77,600 |
| SBXD | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.47 | 91,750 |
| SCHQ | 32.09▼ | -0.16 (-0.50%) | 32.20 | 32.06 | 824,300 |
| SCHR | 25.14▼ | -0.06 (-0.24%) | 25.17 | 25.13 | 1,431,290 |
| SCKT | 1.305▲ | +0.035 (+2.76%) | 1.31 | 1.26 | 7,578 |
| SCM | 12.50▲ | +0.18 (+1.46%) | 12.54 | 12.32 | 194,259 |
| SDCI | 23.41▲ | +0.15 (+0.64%) | 23.416 | 23.22 | 116,082 |
| SDFI | 35.83▼ | -0.035 (-0.10%) | 35.86 | 35.83 | 3,536 |
| SEAT | 8.36▲ | +0.81 (+10.73%) | 8.36 | 7.5089 | 163,677 |
| SEB | 4,393.3198▼ | -144.5801 (-3.19%) | 4,579.00 | 4,392.00 | 9,800 |
| SELF | 5.06▼ | -0.09 (-1.75%) | 5.17 | 5.06 | 35,098 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.84 | 1,224,217 |
| SFHG | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.417 | 161,000 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.96 | 0.90 | 4,816 |
| SGOV | 100.43▲ | +0.02 (+0.02%) | 100.43 | 100.42 | 13,522,093 |
| SHAK | 80.12▼ | -3.09 (-3.71%) | 84.16 | 79.92 | 1,888,130 |
| SHFS | 1.53▲ | +0.17 (+12.50%) | 1.553 | 1.36 | 63,581 |
| SHLS | 7.93▲ | +0.32 (+4.20%) | 8.01 | 7.51 | 2,908,672 |
| SHO | 8.93▼ | -0.26 (-2.83%) | 9.17 | 8.87 | 1,590,200 |
| SHPH | 1.58▲ | +0.13 (+8.97%) | 1.60 | 1.36 | 48,509 |
| SHW | 335.37▼ | -3.87 (-1.14%) | 340.66 | 334.84 | 1,368,445 |
| SHY | 82.80▼ | -0.06 (-0.07%) | 82.84 | 82.80 | 2,474,043 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 3,206 |
| SINT | 3.84▲ | +0.32 (+9.09%) | 3.8799 | 3.56 | 55,467 |
| SITE | 130.25▼ | -3.72 (-2.78%) | 134.555 | 129.74 | 551,504 |
| SIXL | 36.60▼ | -0.121 (-0.33%) | 36.72 | 36.60 | 10,936 |
| SJM | 99.61▼ | -0.75 (-0.75%) | 101.05 | 99.24 | 1,260,342 |
| SKBL | 2.94▲ | +0.23 (+8.49%) | 2.9488 | 2.62 | 376,747 |
| SKE | 21.53▲ | +0.76 (+3.66%) | 21.585 | 20.3279 | 414,837 |
| SKK | 0.3213▲ | +0.0122 (+3.95%) | 0.3213 | 0.3054 | 133,100 |
| SKLZ | 5.62▲ | +0.19 (+3.50%) | 5.64 | 5.39 | 45,400 |
| SLB | 38.12▲ | +0.57 (+1.52%) | 38.30 | 37.41 | 15,859,200 |
| SLDB | 5.92▲ | +0.73 (+14.07%) | 5.97 | 5.355 | 1,642,315 |
| SLDP | 5.41▲ | +0.34 (+6.71%) | 5.45 | 4.98 | 8,597,131 |
| SLG | 43.69▼ | -1.81 (-3.98%) | 45.53 | 43.68 | 1,422,428 |
| SLGN | 38.56▼ | -0.70 (-1.78%) | 39.42 | 38.53 | 962,800 |
| SLI | 4.72▲ | +0.12 (+2.61%) | 4.785 | 4.482 | 3,748,500 |
| SLN | 7.13▲ | +0.80 (+12.64%) | 7.16 | 6.19 | 659,512 |
| SLNH | 1.91▲ | +0.15 (+8.52%) | 1.91 | 1.7101 | 3,954,107 |
| SLNO | 52.68▲ | +1.96 (+3.86%) | 53.095 | 49.98 | 1,112,260 |
| SLQD | 50.69▼ | -0.03 (-0.06%) | 50.72 | 50.68 | 115,879 |
| SLTY | 34.93▼ | -0.67 (-1.88%) | 35.91 | 34.93 | 84,482 |
| SMA | 32.67▼ | -0.33 (-1.00%) | 33.2299 | 32.55 | 667,349 |
| SMC | 26.36▲ | +0.56 (+2.17%) | 26.41 | 25.72 | 35,229 |
| SMCC | 8.709▲ | +0.223 (+2.63%) | 8.711 | 8.31 | 14,900 |
| SMFG | 18.74▲ | +0.19 (+1.02%) | 18.93 | 18.74 | 1,523,300 |
| SMID | 34.07▼ | -1.52 (-4.27%) | 35.747 | 34.07 | 7,326 |
| SMMT | 18.81▲ | +0.44 (+2.40%) | 18.98 | 18.19 | 2,730,782 |
| SMPL | 18.74▼ | -0.25 (-1.32%) | 19.145 | 18.58 | 1,345,500 |
| SMSI | 0.6345▲ | +0.0258 (+4.24%) | 0.6404 | 0.6056 | 67,732 |
| SMTC | 78.28▲ | +4.82 (+6.56%) | 79.59 | 72.775 | 2,022,644 |
| SMTI | 21.80▲ | +0.73 (+3.46%) | 22.09 | 20.84 | 71,200 |
| SNDK | 213.31▲ | +18.93 (+9.74%) | 214.99 | 189.68 | 12,129,412 |
| SNN | 32.73▼ | -0.23 (-0.70%) | 33.12 | 32.68 | 293,100 |
| SNOA | 3.57▲ | +0.41 (+12.97%) | 3.57 | 3.19 | 30,474 |
| SNOW | 234.77▼ | -30.23 (-11.41%) | 244.1399 | 234.0301 | 25,623,470 |
| SNOY | 13.18▼ | -1.54 (-10.46%) | 13.615 | 13.1645 | 237,480 |
| SNSE | 10.56▲ | +1.86 (+21.38%) | 10.6747 | 8.7124 | 710,833 |
| SNY | 48.90▼ | -0.79 (-1.59%) | 49.57 | 48.89 | 1,984,757 |
| SOAR | 1.37▲ | +0.11 (+8.73%) | 1.385 | 1.2701 | 216,258 |
| SOFR | 100.214▲ | +0.014 (+0.01%) | 100.214 | 100.17 | 3,400 |
| SOHO | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.17 | 38,339 |
| SOR | 47.52▼ | -1.18 (-2.42%) | 48.70 | 47.50 | 7,000 |
| SOUN | 12.80▲ | +1.02 (+8.66%) | 12.98 | 11.64 | 29,590,051 |
| SOUX | 22.60▲ | +3.36 (+17.46%) | 23.0395 | 18.82 | 423,243 |
| SPC | 21.655▼ | -0.155 (-0.71%) | 21.84 | 21.655 | 1,351 |
| SPCT | 25.722▼ | -0.123 (-0.48%) | 25.85 | 25.72 | 15,800 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.15 | 305 |
| SPNT | 21.84▲ | +0.51 (+2.39%) | 21.84 | 21.17 | 576,400 |
| SPRY | 9.97▲ | +0.42 (+4.40%) | 10.02 | 9.44 | 1,432,256 |
| SPTB | 30.5451▼ | -0.0799 (-0.26%) | 30.59 | 30.545 | 8,379 |
| SPTI | 28.91▼ | -0.07 (-0.24%) | 28.94 | 28.90 | 1,649,100 |
| SPTL | 26.78▼ | -0.13 (-0.48%) | 26.87 | 26.75 | 4,858,800 |
| SPTS | 29.26▼ | -0.02 (-0.07%) | 29.28 | 29.26 | 756,549 |
| SPWO | 27.28▲ | +0.25 (+0.92%) | 27.28 | 26.97 | 27,288 |