Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 15.70▲ | +0.77 (+5.16%) | 15.73 | 14.80 | 2,031,886 |
| NNI | 132.55▼ | -3.38 (-2.49%) | 136.79 | 132.31 | 89,061 |
| NNN | 42.64▲ | +0.43 (+1.02%) | 42.66 | 42.027 | 872,189 |
| NOA | 15.60▼ | -0.32 (-2.01%) | 16.06 | 15.51 | 105,177 |
| NOK | 6.55▼ | -0.06 (-0.91%) | 6.67 | 6.53 | 27,843,045 |
| NOM | 11.40▲ | +0.15 (+1.33%) | 11.40 | 11.27 | 8,800 |
| NOMD | 11.65▼ | -0.26 (-2.18%) | 11.90 | 11.57 | 2,406,811 |
| NORW | 31.23▲ | +0.49 (+1.59%) | 31.28 | 30.58 | 9,940 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NRC | 22.22▲ | +0.92 (+4.32%) | 22.29 | 21.23 | 78,174 |
| NRDS | 12.84▼ | -0.41 (-3.09%) | 13.325 | 12.84 | 605,716 |
| NRDY | 1.01▼ | -0.03 (-2.88%) | 1.049 | 1.00 | 800,930 |
| NRO | 3.06▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 222,600 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.225 | 25.22 | 119,400 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NTCT | 27.16▼ | -0.79 (-2.83%) | 28.03 | 26.96 | 543,126 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTRA | 231.25▼ | -9.09 (-3.78%) | 241.00 | 230.13 | 1,470,471 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| NTST | 18.45▲ | +0.24 (+1.32%) | 18.51 | 18.06 | 1,215,013 |
| NUBD | 22.3805▼ | -0.0565 (-0.25%) | 22.4276 | 22.38 | 46,826 |
| NUHY | 21.705▼ | -0.005 (-0.02%) | 21.73 | 21.70 | 25,513 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NUV | 9.17▲ | +0.07 (+0.77%) | 9.18 | 9.06 | 628,600 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVD | 7.17▲ | +0.08 (+1.13%) | 7.18 | 6.85 | 46,973,661 |
| NVDA | 186.23▼ | -0.82 (-0.44%) | 190.44 | 186.08 | 187,967,169 |
| NVDD | 38.50▲ | +0.21 (+0.55%) | 38.505 | 37.66 | 158,800 |
| NVDG | 16.64▼ | -0.17 (-1.01%) | 17.39 | 16.63 | 262,500 |
| NVDL | 87.26▼ | -0.74 (-0.84%) | 91.13 | 87.085 | 8,486,542 |
| NVDS | 28.06▲ | +0.166 (+0.60%) | 28.07 | 27.14 | 308,700 |
| NVEC | 68.33▲ | +2.11 (+3.19%) | 68.8934 | 66.355 | 40,832 |
| NVGS | 18.00▼ | -0.26 (-1.42%) | 18.41 | 17.94 | 184,331 |
| NVST | 25.24▲ | +0.55 (+2.23%) | 25.405 | 24.63 | 3,512,523 |
| NVT | 112.50▲ | +4.52 (+4.19%) | 113.14 | 108.835 | 3,344,700 |
| NVVE | 3.26▼ | -0.52 (-13.76%) | 3.97 | 3.15 | 502,359 |
| NWSA | 26.25▼ | -0.45 (-1.69%) | 26.83 | 26.135 | 3,452,607 |
| NWTG | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.7301 | 30,410 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NXPI | 237.11▼ | -1.49 (-0.62%) | 242.105 | 236.89 | 2,676,721 |
| NXPL | 0.73▲ | +0.0097 (+1.35%) | 0.73 | 0.695 | 30,223 |
| O | 61.42▲ | +0.70 (+1.15%) | 61.54 | 60.38 | 7,215,900 |
| OAKM | 28.52▼ | -0.25 (-0.87%) | 28.71 | 28.52 | 279,134 |
| OAKU | 12.25▲ | +0.075 (+0.62%) | 12.25 | 12.24 | 1,124 |
| OARK | 37.20▼ | -0.30 (-0.80%) | 37.66 | 37.20 | 23,800 |
| OASC | 30.65▼ | -0.23 (-0.74%) | 30.90 | 30.65 | 14,079 |
| OCCI | 4.97▲ | +0.10 (+2.05%) | 4.99 | 4.87 | 530,400 |
| OCIO | 35.3088▼ | -0.0043 (-0.01%) | 35.409 | 35.3088 | 451 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| OEF | 343.10▼ | -0.49 (-0.14%) | 344.765 | 342.47 | 746,385 |
| OGS | 78.71▲ | +0.78 (+1.00%) | 78.75 | 77.51 | 436,234 |
| OHI | 44.72▲ | +0.24 (+0.54%) | 44.86 | 44.07 | 2,522,739 |
| OKE | 74.40▲ | +1.05 (+1.43%) | 74.63 | 72.42 | 4,679,200 |
| OKTA | 89.55▼ | -2.39 (-2.60%) | 92.41 | 89.30 | 3,110,488 |
| OLED | 116.31▼ | -3.43 (-2.86%) | 120.50 | 116.05 | 662,165 |
| OLMA | 27.14▼ | -2.05 (-7.02%) | 29.50 | 27.04 | 872,235 |
| OLP | 21.57▲ | +0.20 (+0.94%) | 21.61 | 21.285 | 63,856 |
| OMAB | 109.18▲ | +2.70 (+2.54%) | 109.44 | 105.18 | 73,776 |
| OMH | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.45 | 128,364 |
| ONEQ | 92.46▼ | -0.08 (-0.09%) | 93.075 | 92.24 | 163,645 |
| ONLN | 62.45▼ | -0.915 (-1.44%) | 63.58 | 62.38 | 44,211 |
| OPER | 100.21▲ | +0.045 (+0.04%) | 100.22 | 100.18 | 1,697 |
| OPP | 7.83▼ | -0.06 (-0.76%) | 7.89 | 7.83 | 130,236 |
| OPXS | 14.81▼ | -0.56 (-3.64%) | 15.60 | 14.76 | 27,409 |
| ORBS | 1.61▼ | -0.14 (-8.00%) | 1.74 | 1.61 | 4,112,800 |
| ORC | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.0808 | 7,041,280 |
| ORGN | 0.1952▼ | -0.0069 (-3.41%) | 0.209 | 0.195 | 2,085,738 |
| ORGO | 3.79▼ | -0.18 (-4.53%) | 3.98 | 3.775 | 764,285 |
| ORKT | 0.7174▼ | -0.0676 (-8.61%) | 0.776 | 0.7101 | 17,160 |
| OSCG | 11.547▼ | -1.2848 (-10.01%) | 12.38 | 11.547 | 2,300 |
| OSCR | 16.55▼ | -0.87 (-4.99%) | 17.47 | 16.50 | 9,817,343 |
| OSCX | 11.843▼ | -1.327 (-10.08%) | 13.084 | 11.77 | 132,400 |
| OSG | 6.06▼ | -0.25 (-3.96%) | 6.33 | 6.04 | 639,126 |
| OSPN | 11.81▼ | -0.66 (-5.29%) | 12.525 | 11.75 | 815,220 |
| OSRH | 0.7472▼ | -0.0346 (-4.43%) | 0.81 | 0.7222 | 1,298,640 |
| OUT | 25.20▲ | +0.76 (+3.11%) | 25.25 | 24.37 | 1,226,104 |
| PAB | 42.8251▼ | -0.0778 (-0.18%) | 42.91 | 42.82 | 3,819 |
| PAC | 264.17▲ | +6.94 (+2.70%) | 264.17 | 254.55 | 62,011 |
| PACH | 10.082▼ | -0.018 (-0.18%) | 10.082 | 10.07 | 6,200 |
| PAGP | 20.55▲ | +0.38 (+1.88%) | 20.62 | 20.21 | 1,879,511 |
| PALI | 1.66▼ | -0.09 (-5.14%) | 1.8076 | 1.635 | 9,771,900 |
| PALL | 163.10▼ | -2.42 (-1.46%) | 163.66 | 157.925 | 821,234 |
| PAMC | 49.322▼ | -0.378 (-0.76%) | 49.78 | 49.32 | 2,200 |
| PANL | 6.70▼ | -0.31 (-4.42%) | 7.01 | 6.66 | 379,796 |
| PAPL | 1.06▼ | -0.16 (-13.11%) | 1.21 | 1.0232 | 348,907 |
| PAR | 37.01▼ | -1.41 (-3.67%) | 38.41 | 36.89 | 499,300 |
| PARR | 36.87▼ | -1.77 (-4.58%) | 38.695 | 36.75 | 1,562,550 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PAYC | 148.41▼ | -4.37 (-2.86%) | 152.7996 | 148.41 | 725,484 |
| PB | 72.39▼ | -0.73 (-1.00%) | 73.28 | 72.24 | 703,396 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PBF | 29.53▼ | -1.66 (-5.32%) | 31.10 | 29.20 | 3,274,400 |
| PBI | 10.51▼ | -0.23 (-2.14%) | 10.75 | 10.50 | 1,416,218 |
| PBT | 18.62▲ | +0.22 (+1.20%) | 18.7518 | 18.21 | 36,170 |
| PCF | 6.15▼ | -0.02 (-0.32%) | 6.1699 | 6.14 | 53,537 |
| PCH | 45.39▲ | +0.91 (+2.05%) | 45.61 | 44.18 | 603,863 |