Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GASS | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.16 | 274,018 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GAU | 2.03▼ | -0.20 (-8.97%) | 2.18 | 2.01 | 4,084,314 |
| GBDC | 13.04▼ | -0.15 (-1.14%) | 13.20 | 13.025 | 973,452 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GCC | 24.15▼ | -0.66 (-2.66%) | 24.55 | 24.12 | 87,468 |
| GCL | 0.4241▼ | -0.046 (-9.79%) | 0.4932 | 0.4241 | 136,838 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GCTS | 2.72▼ | -0.46 (-14.47%) | 3.1487 | 2.66 | 7,939,198 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GDC | 0.0999▼ | -0.0201 (-16.75%) | 0.1111 | 0.0965 | 26,541,572 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDRX | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.61 | 2,114,250 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXJ | 100.59▼ | -11.31 (-10.11%) | 108.80 | 100.58 | 8,589,022 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| GEHC | 64.67▲ | +0.86 (+1.35%) | 64.78 | 63.585 | 4,927,761 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GENK | 1.92▼ | -0.16 (-7.69%) | 2.04 | 1.91 | 26,164 |
| GEOS | 7.70▼ | -1.09 (-12.40%) | 8.68 | 7.62 | 229,615 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.16 | 9,504,109 |
| GFI | 36.62▼ | -2.50 (-6.39%) | 37.94 | 36.46 | 5,300,271 |
| GFR | 5.66▼ | -0.32 (-5.35%) | 6.06 | 5.63 | 169,392 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGN | 4.90▼ | -0.25 (-4.85%) | 5.1385 | 4.90 | 1,078,077 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGM | 1.37▼ | -0.06 (-4.20%) | 1.40 | 1.37 | 3,807 |
| GILT | 14.52▼ | -1.45 (-9.08%) | 15.7622 | 14.28 | 926,992 |
| GIND | 23.14▼ | -0.358 (-1.52%) | 23.51 | 23.1207 | 11,285 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLD | 396.24▼ | -15.03 (-3.65%) | 404.719 | 395.92 | 11,380,534 |
| GLDG | 0.9472▼ | -0.1528 (-13.89%) | 1.10 | 0.9365 | 9,486,364 |
| GLDM | 85.42▼ | -3.25 (-3.67%) | 87.23 | 85.345 | 4,301,868 |
| GLDN | 15.5091▼ | -1.1171 (-6.72%) | 16.0581 | 15.5091 | 4,524 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GLIBA | 21.68▲ | +0.91 (+4.38%) | 21.805 | 20.81 | 101,613 |
| GLIN | 44.17▼ | -0.98 (-2.17%) | 44.95 | 44.16 | 11,535 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GLMD | 0.696▼ | -0.0341 (-4.67%) | 0.7301 | 0.6876 | 120,516 |
| GLO | 5.91▼ | -0.155 (-2.56%) | 6.05 | 5.905 | 209,162 |
| GLOF | 58.2001▼ | -1.7258 (-2.88%) | 59.38 | 58.2001 | 7,777 |
| GLOW | 33.4189▼ | -0.9328 (-2.72%) | 34.17 | 33.4189 | 5,926 |
| GLRE | 15.53▲ | +0.55 (+3.67%) | 15.59 | 15.07 | 119,337 |
| GLRY | 40.5955▼ | -1.1669 (-2.79%) | 41.285 | 40.52 | 11,973 |
| GLSI | 22.25▼ | -1.42 (-6.00%) | 23.30 | 21.75 | 176,881 |
| GLTR | 199.38▼ | -11.17 (-5.31%) | 205.19 | 199.0212 | 79,178 |
| GLUE | 16.37▼ | -0.99 (-5.70%) | 17.80 | 16.25 | 950,289 |
| GMHS | 0.9385▼ | -0.0515 (-5.20%) | 1.00 | 0.9385 | 18,553,821 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMTL | 14.17▼ | -2.40 (-14.48%) | 16.59 | 14.11 | 234,898 |
| GNLX | 2.93▼ | -0.15 (-4.87%) | 3.07 | 2.89 | 166,218 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GNTX | 24.63▼ | -0.42 (-1.68%) | 25.05 | 24.585 | 2,217,367 |
| GNW | 8.66▲ | +0.18 (+2.12%) | 8.69 | 8.51 | 2,696,253 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOGO | 3.79▼ | -0.33 (-8.01%) | 4.14 | 3.77 | 2,035,494 |
| GORO | 1.17▼ | -0.11 (-8.59%) | 1.29 | 1.15 | 1,659,486 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GPIQ | 56.79▼ | -2.35 (-3.97%) | 58.59 | 56.72 | 2,237,843 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GRAB | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.325 | 35,131,994 |
| GRAG | 5.5263▼ | -0.4063 (-6.85%) | 5.82 | 5.52 | 54,317 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRI | 2.00▼ | -0.13 (-6.10%) | 2.1045 | 1.99 | 17,138 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GRNT | 4.81▼ | -0.18 (-3.61%) | 5.01 | 4.795 | 975,645 |
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GROV | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.14 | 35,981 |
| GROY | 2.83▼ | -0.28 (-9.00%) | 3.092 | 2.83 | 3,250,380 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRPN | 16.46▼ | -2.07 (-11.17%) | 18.46 | 16.32 | 1,720,598 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GS | 1,038.6801▼ | -53.9299 (-4.94%) | 1,098.3632 | 1,035.87 | 2,640,367 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSG | 31.59▼ | -0.80 (-2.47%) | 32.04 | 31.57 | 1,041,173 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSHD | 38.35▲ | +2.53 (+7.06%) | 38.69 | 36.43 | 427,969 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |