Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 34.6243▲ | +0.3872 (+1.13%) | 34.6243 | 34.14 | 3,702 |
| MVV | 84.19▲ | +0.98 (+1.18%) | 84.29 | 82.67 | 7,365 |
| MXF | 22.15▲ | +0.09 (+0.41%) | 22.27 | 21.9201 | 55,863 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMJ | 24.88▲ | +0.005 (+0.02%) | 24.88 | 24.87 | 1,697 |
| MYRG | 332.14▲ | +2.81 (+0.85%) | 333.50 | 325.82 | 156,081 |
| MZTI | 133.25▼ | -5.61 (-4.04%) | 138.76 | 133.06 | 298,865 |
| NAC | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 506,708 |
| NAGE | 4.87▲ | +0.03 (+0.62%) | 4.89 | 4.79 | 415,260 |
| NAIL | 49.86▲ | +3.06 (+6.54%) | 49.895 | 46.5799 | 1,731,189 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NAVN | 15.35▲ | +0.29 (+1.93%) | 15.43 | 14.33 | 2,109,908 |
| NB | 6.40▲ | +0.18 (+2.89%) | 6.48 | 6.14 | 5,172,096 |
| NBET | 38.88▼ | -0.0673 (-0.17%) | 39.19 | 38.88 | 7,119 |
| NBSM | 27.0228▲ | +0.0998 (+0.37%) | 27.06 | 26.78 | 30,797 |
| NCI | 0.755▲ | +0.0749 (+11.01%) | 0.76 | 0.6818 | 689,198 |
| NCT | 1.91▲ | +0.22 (+13.02%) | 1.93 | 1.70 | 43,888 |
| NCTY | 5.67▲ | +0.26 (+4.81%) | 5.67 | 5.35 | 29,242 |
| NCZ | 14.93▲ | +0.24 (+1.63%) | 14.93 | 14.68 | 53,875 |
| NDRA | 6.014▼ | -0.386 (-6.03%) | 6.41 | 6.00 | 17,703 |
| NEUP | 5.03▲ | +0.26 (+5.45%) | 5.044 | 4.65 | 50,426 |
| NEWZ | 28.9644▲ | +0.0858 (+0.30%) | 28.9644 | 28.91 | 4,627 |
| NEXN | 7.74▲ | +0.25 (+3.34%) | 7.745 | 7.46 | 463,205 |
| NGG | 86.02▼ | -0.90 (-1.04%) | 86.88 | 85.81 | 1,311,956 |
| NGS | 36.56▼ | -1.54 (-4.04%) | 38.20 | 36.46 | 141,788 |
| NGVC | 27.82▼ | -0.45 (-1.59%) | 28.82 | 27.82 | 119,766 |
| NIVF | 2.17▼ | -0.15 (-6.47%) | 2.39 | 2.17 | 11,243 |
| NIXT | 31.5026▲ | +0.6235 (+2.02%) | 31.5026 | 31.05 | 431 |
| NJNK | 20.27▲ | +0.061 (+0.30%) | 20.27 | 20.1888 | 10,865 |
| NKSH | 38.01▲ | +0.32 (+0.85%) | 38.16 | 37.52 | 100,466 |
| NKX | 12.21▲ | +0.02 (+0.16%) | 12.2299 | 12.16 | 130,450 |
| NMB | 24.6679▼ | -0.0521 (-0.21%) | 24.67 | 24.56 | 3,696 |
| NMT | 12.38▼ | -0.07 (-0.56%) | 12.54 | 12.31 | 17,280 |
| NNVC | 1.28▼ | -0.09 (-6.57%) | 1.49 | 1.27 | 498,515 |
| NOA | 13.62▼ | -0.37 (-2.64%) | 14.05 | 13.61 | 92,403 |
| NORW | 37.95▲ | +0.65 (+1.74%) | 38.02 | 37.45 | 355,100 |
| NPCE | 16.53▲ | +0.34 (+2.10%) | 16.62 | 16.00 | 130,078 |
| NPCT | 10.47▼ | -0.06 (-0.57%) | 10.545 | 10.4501 | 87,379 |
| NPK | 140.23▼ | -3.49 (-2.43%) | 143.90 | 139.76 | 46,599 |
| NPKI | 14.32▼ | -0.38 (-2.59%) | 14.675 | 14.18 | 536,093 |
| NRG | 157.18▼ | -10.55 (-6.29%) | 169.78 | 156.26 | 3,828,216 |
| NRXP | 3.20▲ | +0.65 (+25.49%) | 3.20 | 2.55 | 4,591,170 |
| NTAP | 106.79▲ | +2.26 (+2.16%) | 107.08 | 104.72 | 2,115,406 |
| NTRP | 3.15▲ | +0.16 (+5.35%) | 3.19 | 2.96 | 91,133 |
| NTSK | 10.08▲ | +0.21 (+2.13%) | 10.115 | 9.6101 | 2,684,834 |
| NTZ | 2.855▼ | -0.295 (-9.37%) | 3.0399 | 2.855 | 2,882 |
| NUE | 202.26▲ | +6.39 (+3.26%) | 203.045 | 195.01 | 1,370,462 |
| NUGY | 18.0729▼ | -0.0099 (-0.05%) | 18.0978 | 17.905 | 37,320 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.251 | 207 |
| NUTX | 109.28▲ | +3.70 (+3.50%) | 110.19 | 104.10 | 143,436 |
| NVIR | 38.5115▲ | +0.2182 (+0.57%) | 38.67 | 38.5115 | 685 |
| NVTS | 13.20▲ | +0.88 (+7.14%) | 13.42 | 11.93 | 31,093,274 |
| NWFL | 31.11▼ | -0.24 (-0.77%) | 31.4999 | 30.915 | 14,523 |
| NWPX | 82.14▲ | +0.49 (+0.60%) | 82.605 | 80.10 | 123,518 |
| NWTG | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 29,307 |
| NXJ | 12.40▼ | -0.02 (-0.16%) | 12.46 | 12.38 | 85,645 |
| NXPI | 221.34▲ | +5.31 (+2.46%) | 221.40 | 213.595 | 2,525,407 |
| NXPL | 5.87▲ | +0.43 (+7.90%) | 5.87 | 5.10 | 22,993 |
| NXST | 205.46▲ | +4.68 (+2.33%) | 207.35 | 197.955 | 582,202 |
| NXTS | 4.67▲ | +0.55 (+13.35%) | 4.70 | 4.19 | 34,020 |
| NXXT | 0.357▼ | -0.0293 (-7.58%) | 0.3969 | 0.3502 | 2,751,663 |
| NYC | 8.52▲ | +0.3302 (+4.03%) | 8.52 | 7.91 | 613 |
| NZUS | 36.4466▼ | -0.0006 (+0.00%) | 36.4466 | 36.30 | 977 |
| OAIM | 46.46▲ | +0.06 (+0.13%) | 46.55 | 46.16 | 22,935 |
| OASC | 32.74▲ | +0.2192 (+0.67%) | 32.74 | 32.5126 | 8,157 |
| OC | 123.95▲ | +1.11 (+0.90%) | 124.45 | 120.31 | 918,928 |
| OCFC | 19.38▲ | +0.16 (+0.83%) | 19.435 | 18.98 | 366,757 |
| ODDS | 25.33▼ | -0.11 (-0.43%) | 25.33 | 24.75 | 9,359 |
| ODFL | 223.38▲ | +5.62 (+2.58%) | 223.92 | 215.685 | 1,523,430 |
| ODV | 3.76▲ | +0.11 (+3.01%) | 3.80 | 3.554 | 2,184,992 |
| OGE | 47.30▼ | -0.86 (-1.79%) | 48.30 | 47.22 | 1,197,202 |
| OGI | 1.51▲ | +0.05 (+3.42%) | 1.5169 | 1.46 | 821,692 |
| OHI | 46.51▼ | -0.31 (-0.66%) | 47.045 | 46.46 | 1,177,458 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| OLB | 0.505▲ | +0.058 (+12.98%) | 0.5225 | 0.44 | 779,840 |
| OLOX | 0.6935▲ | +0.082 (+13.41%) | 0.7085 | 0.6146 | 361,373 |
| OLPX | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 3,432,402 |
| OMF | 59.92▲ | +0.66 (+1.11%) | 59.98 | 58.93 | 553,305 |
| ONB | 24.25▲ | +0.29 (+1.21%) | 24.31 | 23.62 | 2,290,037 |
| OPEG | 6.5775▲ | +0.1922 (+3.01%) | 6.59 | 6.20 | 43,715 |
| OPER | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.27 | 12,036 |
| OPTZ | 41.7031▲ | +0.2474 (+0.60%) | 41.7031 | 41.38 | 5,020 |
| ORGN | 2.35▲ | +0.26 (+12.44%) | 2.40 | 2.07 | 119,804 |
| ORKT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.065 | 106,270 |
| ORRF | 38.69▼ | -0.47 (-1.20%) | 39.19 | 38.6301 | 86,243 |
| OSCR | 16.44▲ | +0.65 (+4.12%) | 16.515 | 15.90 | 5,761,278 |
| OSRH | 0.60▲ | +0.03 (+5.26%) | 0.61 | 0.5701 | 420,656 |
| OUST | 27.14▲ | +2.88 (+11.87%) | 27.27 | 24.59 | 3,392,210 |
| OUT | 30.35▲ | +0.34 (+1.13%) | 30.36 | 29.845 | 734,436 |
| OVBC | 46.61 | +0.00 (+0.00%) | 47.00 | 46.50 | 7,289 |
| OVLY | 35.07▲ | +0.01 (+0.03%) | 35.47 | 34.96 | 35,485 |
| OZK | 49.24▲ | +0.51 (+1.05%) | 49.41 | 48.52 | 1,602,358 |
| PACB | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.6401 | 4,150,931 |
| PAG | 162.82▲ | +1.50 (+0.93%) | 163.84 | 160.26 | 242,024 |
| PALI | 2.50▲ | +0.10 (+4.17%) | 2.5293 | 2.34 | 3,564,284 |
| PAMT | 9.35▼ | -0.435 (-4.45%) | 9.98 | 9.35 | 6,510 |
| PATN | 31.75▲ | +0.0014 (+0.00%) | 31.75 | 31.55 | 27,371 |
| PAVM | 9.44▲ | +0.32 (+3.51%) | 9.47 | 9.10 | 14,197 |