Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCOR | 7.02▼ | -0.04 (-0.57%) | 7.4675 | 7.02 | 14,480 |
| SCYX | 0.7925▲ | +0.0175 (+2.26%) | 0.795 | 0.7301 | 467,605 |
| SDFI | 35.745▼ | -0.035 (-0.10%) | 35.77 | 35.73 | 12,485 |
| SDHY | 16.49▼ | -0.09 (-0.54%) | 16.61 | 16.44 | 44,863 |
| SE | 95.52▲ | +7.26 (+8.23%) | 95.975 | 89.0809 | 11,279,254 |
| SEA | 16.68▼ | -0.43 (-2.51%) | 17.02 | 16.63 | 15,187 |
| SEAT | 6.50▲ | +0.41 (+6.73%) | 6.55 | 6.12 | 99,637 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.93 | 873,005 |
| SENS | 6.105▼ | -0.765 (-11.14%) | 6.81 | 6.01 | 829,979 |
| SER | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.55 | 70,668 |
| SG | 5.75▲ | +0.22 (+3.98%) | 5.835 | 5.3716 | 3,097,229 |
| SGLY | 0.3907▼ | -0.0322 (-7.61%) | 0.4166 | 0.3901 | 18,808 |
| SGMT | 5.45▼ | -0.31 (-5.38%) | 5.7338 | 5.375 | 380,021 |
| SGN | 0.50▲ | +0.0578 (+13.07%) | 0.5329 | 0.4308 | 9,221,727 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 16,015,182 |
| SGVT | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 120,310 |
| SHC | 15.06▼ | -0.70 (-4.44%) | 15.45 | 15.025 | 10,715,785 |
| SHIM | 3.76▼ | -0.17 (-4.33%) | 3.94 | 3.755 | 16,266 |
| SHOO | 34.75▼ | -1.37 (-3.79%) | 36.18 | 34.47 | 1,265,500 |
| SHOP | 134.79▲ | +5.14 (+3.96%) | 135.9585 | 128.425 | 13,033,878 |
| SHPD | 19.8234▼ | -0.8224 (-3.98%) | 20.68 | 19.715 | 5,615 |
| SHPU | 18.3806▲ | +1.3212 (+7.74%) | 18.69 | 16.805 | 210,656 |
| SIGI | 80.88▼ | -1.26 (-1.53%) | 81.71 | 80.36 | 638,200 |
| SILC | 18.88▼ | -1.42 (-7.00%) | 20.43 | 18.75 | 111,162 |
| SIMS | 43.72▼ | -0.7882 (-1.77%) | 43.73 | 43.45 | 700 |
| SJM | 111.34▼ | -3.39 (-2.95%) | 113.86 | 110.90 | 2,217,942 |
| SJNK | 25.05▼ | -0.08 (-0.32%) | 25.11 | 25.04 | 4,430,489 |
| SKBL | 2.73▼ | -0.09 (-3.19%) | 2.91 | 2.71 | 136,000 |
| SKIL | 4.55▲ | +0.40 (+9.64%) | 4.6583 | 3.97 | 133,698 |
| SKYW | 95.36▼ | -5.00 (-4.98%) | 98.93 | 94.57 | 309,582 |
| SLDB | 5.61▼ | -0.53 (-8.63%) | 5.99 | 5.5239 | 1,140,271 |
| SLDR | 50.105▼ | -0.05 (-0.10%) | 50.105 | 50.09 | 12,412 |
| SLE | 4.68▲ | +0.625 (+15.41%) | 4.68 | 4.01 | 22,356 |
| SLF | 65.51▲ | +0.01 (+0.02%) | 65.74 | 64.77 | 457,897 |
| SLGN | 45.86▼ | -0.93 (-1.99%) | 46.47 | 45.55 | 1,023,200 |
| SLND | 1.03▼ | -0.10 (-8.85%) | 1.13 | 1.01 | 140,676 |
| SLNH | 0.856▼ | -0.0941 (-9.90%) | 0.96 | 0.856 | 2,381,117 |
| SM | 25.58▲ | +1.04 (+4.24%) | 25.69 | 24.71 | 7,187,102 |
| SMG | 66.16▼ | -2.77 (-4.02%) | 69.00 | 66.01 | 790,600 |
| SMMU | 50.66▼ | -0.01 (-0.02%) | 50.66 | 50.60 | 121,400 |
| SMTI | 19.20▼ | -0.89 (-4.43%) | 20.10 | 19.025 | 25,252 |
| SMWB | 2.92▲ | +0.21 (+7.75%) | 2.93 | 2.70 | 765,823 |
| SNCY | 16.83▼ | -1.43 (-7.83%) | 18.06 | 16.61 | 1,182,871 |
| SNDK | 565.59▼ | -33.47 (-5.59%) | 603.50 | 559.10 | 15,225,840 |
| SNOW | 177.45▲ | +9.19 (+5.46%) | 178.60 | 168.71 | 6,957,724 |
| SNWV | 23.16▼ | -1.50 (-6.08%) | 24.4999 | 23.075 | 76,954 |
| SOFA | 20.1166▲ | +1.0725 (+5.63%) | 20.18 | 18.80 | 39,501 |
| SOFI | 19.25▲ | +0.55 (+2.94%) | 19.48 | 18.64 | 68,495,162 |
| SON | 53.73▼ | -1.25 (-2.27%) | 54.78 | 53.41 | 617,000 |
| SOYB | 24.00▲ | +0.21 (+0.88%) | 24.05 | 23.81 | 57,900 |
| SPGI | 451.11▲ | +5.61 (+1.26%) | 451.66 | 442.81 | 2,610,936 |
| SPOG | 10.1656▲ | +0.6574 (+6.91%) | 10.1656 | 9.505 | 86,868 |
| SPOT | 552.12▲ | +18.03 (+3.38%) | 554.44 | 533.11 | 2,755,207 |
| SPPP | 16.96▼ | -0.47 (-2.70%) | 17.35 | 16.8205 | 791,823 |
| SPRU | 3.56▼ | -0.18 (-4.81%) | 3.785 | 3.56 | 15,074 |
| SPSC | 64.05▲ | +1.88 (+3.02%) | 64.46 | 62.17 | 933,000 |
| SPTB | 30.54▼ | -0.055 (-0.18%) | 30.54 | 30.50 | 101,900 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 1,759 |
| SPYQ | 159.9194▼ | -2.0665 (-1.28%) | 159.9194 | 158.985 | 572 |
| SQFT | 2.85▼ | -0.19 (-6.25%) | 2.9778 | 2.82 | 7,304 |
| SRBK | 16.63▼ | -0.28 (-1.66%) | 16.805 | 16.53 | 25,288 |
| SRHQ | 40.9438▼ | -0.891 (-2.13%) | 40.9438 | 40.81 | 728 |
| SRL | 9.08▲ | +0.24 (+2.71%) | 9.08 | 8.70 | 48,270 |
| SSBI | 13.06▼ | -0.4283 (-3.18%) | 13.58 | 13.06 | 682 |
| SSII | 4.93▲ | +0.32 (+6.94%) | 4.95 | 4.55 | 36,634 |
| SSPY | 91.575▼ | -1.0296 (-1.11%) | 92.20 | 91.575 | 300 |
| STG | 4.5266▼ | -0.1134 (-2.44%) | 4.65 | 4.52 | 5,005 |
| STIP | 103.26▲ | +0.11 (+0.11%) | 103.28 | 103.11 | 989,600 |
| STPZ | 54.09▲ | +0.04 (+0.07%) | 54.10 | 54.01 | 44,000 |
| STRO | 22.50▲ | +1.19 (+5.58%) | 22.76 | 20.725 | 220,793 |
| STRT | 82.37▼ | -2.87 (-3.37%) | 84.50 | 81.75 | 29,644 |
| SUI | 136.69▲ | +0.83 (+0.61%) | 136.95 | 134.64 | 850,200 |
| SURE | 132.5403▼ | -1.1088 (-0.83%) | 132.5403 | 131.84 | 566 |
| SUUN | 0.7359▼ | -0.0661 (-8.24%) | 0.80 | 0.7215 | 1,081,809 |
| SUZ | 10.53▼ | -0.22 (-2.05%) | 10.815 | 10.48 | 3,507,076 |
| SWX | 87.71▼ | -1.89 (-2.11%) | 88.92 | 87.0201 | 543,981 |
| SWZ | 5.98▼ | -0.08 (-1.32%) | 6.0475 | 5.97 | 165,551 |
| SXQG | 32.0024▼ | -0.0469 (-0.15%) | 32.0024 | 31.83 | 523 |
| SXTP | 2.06▼ | -0.21 (-9.25%) | 2.31 | 2.04 | 74,153 |
| SYK | 370.50▼ | -11.39 (-2.98%) | 377.49 | 368.44 | 1,974,200 |
| SYNX | 1.0001▼ | -0.0299 (-2.90%) | 1.08 | 0.9801 | 59,235 |
| SYPR | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.50 | 65,620 |
| SZK | 10.63▲ | +0.4213 (+4.13%) | 10.66 | 10.40 | 11,100 |
| TACO | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.19 | 330,153 |
| TAFL | 25.13▼ | -0.04 (-0.16%) | 25.13 | 25.10 | 54,232 |
| TALO | 13.24▲ | +0.20 (+1.53%) | 13.37 | 12.88 | 2,279,880 |
| TAOP | 1.428▲ | +0.068 (+5.00%) | 1.428 | 1.34 | 4,737 |
| TAXE | 51.58▼ | -0.0543 (-0.11%) | 51.5999 | 51.53 | 2,282 |
| TAXI | 51.66▼ | -0.015 (-0.03%) | 51.66 | 51.61 | 7,342 |
| TBBB | 33.01▼ | -1.87 (-5.36%) | 34.38 | 32.90 | 726,974 |
| TBHC | 1.00▼ | -0.04 (-3.85%) | 1.0469 | 0.995 | 56,974 |
| TBI | 4.32▲ | +0.05 (+1.17%) | 4.39 | 4.20 | 134,600 |
| TBIL | 49.87▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 2,389,605 |
| TBLL | 105.60▲ | +0.01 (+0.01%) | 105.61 | 105.60 | 1,081,524 |
| TBLU | 53.1846▼ | -1.3236 (-2.43%) | 54.59 | 53.17 | 2,933 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.84 | 49.82 | 105,749 |
| TCAL | 23.52▼ | -0.27 (-1.13%) | 23.72 | 23.492 | 140,150 |
| TCI | 35.65▼ | -1.70 (-4.55%) | 37.75 | 35.65 | 4,400 |
| TCOM | 51.96▲ | +1.10 (+2.16%) | 52.02 | 50.12 | 4,951,700 |
| TCPC | 3.97▼ | -0.16 (-3.87%) | 4.135 | 3.955 | 1,603,287 |