Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 603.93▲ | +3.94 (+0.66%) | 605.51 | 596.37 | 69,102,906 |
| QQQD | 13.60▼ | -0.16 (-1.16%) | 13.8162 | 13.58 | 452,233 |
| QQQI | 54.48▲ | +0.36 (+0.67%) | 54.5655 | 53.885 | 4,499,556 |
| QQQM | 248.61▲ | +1.61 (+0.65%) | 249.26 | 245.515 | 5,993,847 |
| QQQP | 171.7028▲ | +2.5221 (+1.49%) | 171.7028 | 170.31 | 811 |
| QQQU | 57.68▲ | +1.08 (+1.91%) | 57.7788 | 55.94 | 56,016 |
| QQQY | 25.07▲ | +0.17 (+0.68%) | 25.08 | 24.81 | 275,700 |
| QQUP | 56.5391▲ | +0.6511 (+1.17%) | 56.575 | 54.9314 | 15,311 |
| QQXL | 42.479▲ | +0.674 (+1.61%) | 42.59 | 41.32 | 13,000 |
| QTOP | 31.31▲ | +0.22 (+0.71%) | 31.40 | 30.89 | 173,042 |
| QTTB | 3.17▼ | -0.43 (-11.94%) | 3.5016 | 3.10 | 311,882 |
| QVCGA | 13.74▼ | -0.72 (-4.98%) | 14.60 | 13.50 | 46,684 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| RAAQ | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.38 | 45,674 |
| RAFE | 40.6058▲ | +0.2518 (+0.62%) | 40.64 | 40.23 | 6,333 |
| RAYE | 29.06▲ | +0.025 (+0.09%) | 29.06 | 28.50 | 400 |
| RBC | 372.85▲ | +3.14 (+0.85%) | 372.915 | 366.98 | 321,378 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RCTR | 35.38▼ | -0.895 (-2.47%) | 36.19 | 35.31 | 12,100 |
| RDI | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.4035 | 13,853 |
| RDNW | 3.25▼ | -0.31 (-8.71%) | 3.57 | 3.25 | 51,200 |
| RDVT | 51.34▼ | -1.91 (-3.59%) | 53.90 | 50.92 | 163,969 |
| RDY | 14.45▲ | +0.23 (+1.62%) | 14.46 | 14.00 | 802,800 |
| RECT | 3.62▲ | +0.10 (+2.84%) | 3.68 | 3.30 | 3,057 |
| REET | 25.62▲ | +0.14 (+0.55%) | 25.65 | 25.41 | 2,628,200 |
| REFI | 13.22▲ | +0.77 (+6.18%) | 13.25 | 12.84 | 249,098 |
| REIT | 26.876▲ | +0.255 (+0.96%) | 26.876 | 26.58 | 25,800 |
| REK | 16.65▼ | -0.10 (-0.60%) | 16.83 | 16.64 | 13,600 |
| REKR | 3.20▲ | +0.60 (+23.08%) | 3.246 | 2.53 | 24,742,156 |
| REKT | 14.80▲ | +0.1396 (+0.95%) | 15.14 | 14.77 | 12,879 |
| RELX | 45.23▲ | +0.01 (+0.02%) | 45.23 | 44.77 | 1,415,832 |
| RELY | 15.585▲ | +0.285 (+1.86%) | 15.6098 | 15.23 | 2,904,414 |
| REPL | 4.50▼ | -0.17 (-3.64%) | 4.7499 | 4.49 | 1,652,423 |
| RFAI | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.695 | 38,955 |
| RFMZ | 12.81▼ | -0.17 (-1.31%) | 13.019 | 12.80 | 132,800 |
| RGLD | 193.76▼ | -12.89 (-6.24%) | 203.98 | 193.08 | 6,041,181 |
| RGLO | 28.5557▲ | +0.1957 (+0.69%) | 28.61 | 28.24 | 15,350 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RIGS | 23.05▲ | +0.16 (+0.70%) | 23.50 | 23.05 | 2,000 |
| RILY | 5.00▼ | -0.43 (-7.92%) | 5.43 | 4.98 | 803,845 |
| RINT | 28.12▼ | -0.01 (-0.04%) | 28.129 | 27.98 | 5,792 |
| RIOT | 20.03▲ | +0.48 (+2.46%) | 20.29 | 18.50 | 22,530,500 |
| RIOX | 35.06▲ | +1.82 (+5.48%) | 35.93 | 29.8022 | 503,853 |
| RITM | 10.83▲ | +0.13 (+1.21%) | 10.84 | 10.70 | 5,213,748 |
| RKDA | 5.48▲ | +0.29 (+5.59%) | 5.63 | 4.7002 | 370,508 |
| RL | 327.76▲ | +4.60 (+1.42%) | 328.05 | 320.32 | 413,900 |
| RLJ | 6.93▲ | +0.04 (+0.58%) | 6.96 | 6.81 | 1,525,400 |
| RMI | 14.52▼ | -0.104 (-0.71%) | 14.655 | 14.52 | 24,873 |
| RMM | 14.02▼ | -0.09 (-0.64%) | 14.16 | 13.99 | 96,700 |
| RMOP | 25.2761▲ | +0.0811 (+0.32%) | 25.28 | 25.22 | 44,134 |
| RNGR | 12.40▼ | -0.49 (-3.80%) | 12.85 | 12.36 | 139,300 |
| RODM | 35.47▲ | +0.08 (+0.23%) | 35.4899 | 35.24 | 64,869 |
| RS | 271.70▲ | +2.47 (+0.92%) | 273.06 | 268.30 | 349,800 |
| RSF | 14.74▼ | -0.021 (-0.14%) | 14.92 | 14.74 | 17,800 |
| RSJN | 33.6485▲ | +0.1493 (+0.45%) | 33.6485 | 33.47 | 690 |
| RSMR | 21.445▲ | +0.0851 (+0.40%) | 21.445 | 21.40 | 829 |
| RSPH | 30.14▲ | +0.20 (+0.67%) | 30.16 | 29.81 | 27,700 |
| RSPR | 35.02▲ | +0.195 (+0.56%) | 35.02 | 34.74 | 4,500 |
| RSPS | 29.89▲ | +0.43 (+1.46%) | 29.89 | 29.58 | 24,800 |
| RVYL | 0.3212▼ | -0.0326 (-9.21%) | 0.3439 | 0.3205 | 1,309,257 |
| RWAY | 9.90▲ | +0.19 (+1.96%) | 9.94 | 9.655 | 653,300 |
| RWL | 110.50▲ | +0.76 (+0.69%) | 110.7094 | 109.72 | 184,771 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| RXL | 44.8215▲ | +0.6115 (+1.38%) | 44.9512 | 44.235 | 7,196 |
| RY | 145.79▲ | +0.48 (+0.33%) | 146.09 | 144.29 | 1,273,225 |
| RYI | 22.75▲ | +0.33 (+1.47%) | 22.775 | 22.147 | 183,700 |
| SAFT | 69.50▲ | +1.25 (+1.83%) | 69.56 | 68.23 | 84,409 |
| SAFX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.03 | 725,047 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SAP | 272.90▲ | +3.16 (+1.17%) | 273.02 | 267.61 | 1,186,500 |
| SATL | 2.72▼ | -0.19 (-6.53%) | 3.00 | 2.66 | 14,015,037 |
| SBAR | 26.30▲ | +0.15 (+0.57%) | 26.3499 | 26.0833 | 79,821 |
| SBEV | 1.81▼ | -0.25 (-12.14%) | 2.07 | 1.76 | 46,312 |
| SCC | 15.10▼ | -0.25 (-1.63%) | 15.45 | 15.06 | 17,100 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCOR | 7.36▼ | -0.41 (-5.28%) | 7.77 | 7.36 | 15,798 |
| SDEM | 28.1308▲ | +0.1894 (+0.68%) | 28.1378 | 27.90 | 3,848 |
| SDHC | 16.45▲ | +0.51 (+3.20%) | 16.45 | 15.84 | 64,394 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SERA | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.162 | 38,819 |
| SEVN | 10.36▲ | +0.16 (+1.57%) | 10.37 | 10.20 | 49,739 |
| SFHG | 0.609▼ | -0.0297 (-4.65%) | 0.65 | 0.609 | 57,548 |
| SFY | 129.17▲ | +0.53 (+0.41%) | 129.28 | 128.03 | 15,700 |
| SFYF | 55.161▲ | +0.262 (+0.48%) | 55.28 | 54.53 | 13,283 |
| SGRY | 20.59▼ | -0.54 (-2.56%) | 21.11 | 20.46 | 655,011 |
| SH | 37.16▼ | -0.19 (-0.51%) | 37.50 | 37.08 | 6,695,100 |
| SHEL | 72.59▲ | +1.22 (+1.71%) | 72.64 | 71.755 | 3,651,105 |
| SHG | 52.37▲ | +0.80 (+1.55%) | 52.58 | 51.46 | 267,500 |
| SHOC | 63.3093▼ | -2.5707 (-3.90%) | 65.2987 | 62.7326 | 587 |
| SHRY | 42.0462▲ | +0.3542 (+0.85%) | 42.0462 | 41.79 | 522 |
| SHYL | 45.1538▲ | +0.1388 (+0.31%) | 45.159 | 45.00 | 36,846 |
| SID | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.49 | 3,104,700 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SILC | 17.30▲ | +0.22 (+1.29%) | 17.37 | 16.67 | 14,002 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |