Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 37.82▼ | -0.60 (-1.56%) | 38.805 | 37.64 | 706,776 |
| HAWK | 17.44▼ | -1.25 (-6.69%) | 18.76 | 17.20 | 1,256,216 |
| HAWX | 44.515▼ | -0.1105 (-0.25%) | 44.96 | 44.47 | 14,545 |
| HBAN | 18.06▼ | -0.19 (-1.04%) | 18.33 | 18.0301 | 15,228,985 |
| HBM | 20.84▲ | +0.48 (+2.36%) | 20.985 | 20.425 | 3,194,645 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HCAT | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.14 | 811,985 |
| HCSG | 24.95▼ | -0.36 (-1.42%) | 25.59 | 24.8531 | 626,210 |
| HCWB | 3.83▼ | -0.17 (-4.25%) | 4.1088 | 3.7817 | 80,249 |
| HD | 333.04▼ | -5.83 (-1.72%) | 339.97 | 331.405 | 4,123,193 |
| HDEF | 33.03▼ | -0.25 (-0.75%) | 33.21 | 33.03 | 105,790 |
| HDUS | 71.41▼ | -0.17 (-0.24%) | 71.92 | 71.41 | 6,401 |
| HE | 13.22▼ | -0.23 (-1.71%) | 13.43 | 13.175 | 1,923,247 |
| HEDJ | 55.74▼ | -0.5549 (-0.99%) | 56.21 | 55.74 | 44,678 |
| HEFT | 26.10▼ | -0.07 (-0.27%) | 26.245 | 26.10 | 17,520 |
| HELO | 67.70 | +0.00 (+0.00%) | 68.02 | 67.6575 | 257,152 |
| HEPS | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.78 | 88,417 |
| HEQT | 33.56▼ | -0.01 (-0.03%) | 33.71 | 33.54 | 15,567 |
| HEZU | 48.0441▼ | -0.1859 (-0.39%) | 48.36 | 48.0296 | 7,402 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HFFG | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.59 | 52,494 |
| HFGM | 30.59▼ | -0.0084 (-0.03%) | 30.82 | 30.555 | 52,224 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HFRO | 7.48▲ | +0.11 (+1.49%) | 7.52 | 7.35 | 145,469 |
| HFXI | 36.65▼ | -0.18 (-0.49%) | 37.01 | 36.5901 | 125,697 |
| HGBL | 1.16▼ | -0.07 (-5.69%) | 1.2401 | 1.16 | 82,651 |
| HGLB | 7.54▲ | +0.06 (+0.80%) | 7.5699 | 7.48 | 81,411 |
| HHH | 68.49▼ | -1.83 (-2.60%) | 70.36 | 68.42 | 341,332 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIBL | 94.92▼ | -1.83 (-1.89%) | 99.90 | 94.82 | 32,014 |
| HIBS | 23.03▲ | +0.13 (+0.57%) | 23.09 | 21.91 | 163,029 |
| HIDE | 24.45▼ | -0.0396 (-0.16%) | 24.51 | 24.43 | 58,011 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| HIMX | 12.69▼ | -0.11 (-0.86%) | 13.2699 | 12.63 | 1,139,011 |
| HIO | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.6148 | 348,509 |
| HIVE | 3.085▲ | +0.235 (+8.25%) | 3.13 | 2.90 | 17,026,626 |
| HIW | 32.97▼ | -0.35 (-1.05%) | 33.37 | 32.855 | 636,437 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HLP | 1.10▼ | -0.07 (-5.98%) | 1.225 | 1.09 | 94,017 |
| HMN | 51.58▼ | -1.03 (-1.96%) | 52.879 | 51.57 | 138,145 |
| HNVR | 24.87▼ | -0.18 (-0.72%) | 25.24 | 24.85 | 63,101 |
| HOFT | 13.65▼ | -0.47 (-3.33%) | 14.14 | 13.48 | 73,328 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HOLO | 1.53▲ | +0.04 (+2.68%) | 1.5489 | 1.48 | 337,083 |
| HOOY | 28.28▼ | -0.22 (-0.77%) | 29.24 | 28.12 | 162,482 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HOV | 127.33▼ | -4.37 (-3.32%) | 131.65 | 126.30 | 128,703 |
| HPE | 44.56▼ | -1.26 (-2.75%) | 46.215 | 44.50 | 11,852,075 |
| HPP | 14.75▼ | -0.97 (-6.17%) | 15.70 | 14.725 | 411,209 |
| HQL | 19.54▼ | -0.20 (-1.01%) | 20.05 | 19.535 | 125,603 |
| HRI | 147.36▼ | -2.11 (-1.41%) | 152.18 | 147.22 | 283,723 |
| HROW | 44.45▼ | -2.20 (-4.72%) | 47.14 | 44.42 | 836,498 |
| HRTS | 35.9048▼ | -0.5424 (-1.49%) | 36.65 | 35.9048 | 3,576 |
| HSAI | 14.93▼ | -0.07 (-0.47%) | 15.26 | 14.78 | 869,750 |
| HSBH | 108.7509▼ | -1.5732 (-1.43%) | 110.29 | 108.7509 | 5,773 |
| HSDT | 1.81▲ | +0.125 (+7.42%) | 1.835 | 1.69 | 235,008 |
| HSMV | 38.9737▼ | -0.2339 (-0.60%) | 39.20 | 38.9737 | 1,826 |
| HTCO | 2.96▼ | -0.02 (-0.67%) | 3.10 | 2.9106 | 33,100 |
| HTH | 38.24▼ | -0.44 (-1.14%) | 38.78 | 38.21 | 117,198 |
| HTT | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.462 | 172,161 |
| HUBS | 231.21▲ | +6.95 (+3.10%) | 233.13 | 213.69 | 2,077,192 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 909 |
| HY | 31.78▼ | -1.22 (-3.70%) | 33.37 | 31.59 | 93,850 |
| HYBI | 49.0317▼ | -0.0133 (-0.03%) | 49.08 | 49.02 | 16,860 |
| HYDR | 41.4656▼ | -0.9244 (-2.18%) | 42.86 | 41.28 | 16,847 |
| HYFI | 37.1929▼ | -0.0271 (-0.07%) | 37.25 | 37.1839 | 25,517 |
| HYLN | 3.55▼ | -0.19 (-5.08%) | 3.81 | 3.53 | 2,354,746 |
| HYMB | 25.135▼ | -0.035 (-0.14%) | 25.18 | 25.13 | 752,209 |
| HYS | 92.93▼ | -0.12 (-0.13%) | 93.10 | 92.90 | 147,284 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 21,658 |
| HZO | 33.97▼ | -0.55 (-1.59%) | 34.88 | 33.66 | 183,389 |
| IACQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 10,926 |
| IART | 18.89▼ | -0.36 (-1.87%) | 19.52 | 18.87 | 700,835 |
| IAT | 63.63▼ | -0.63 (-0.98%) | 64.35 | 63.43 | 134,202 |
| IAUG | 30.275▼ | -0.0034 (-0.01%) | 30.37 | 30.27 | 6,121 |
| IBAT | 38.4335▼ | -0.0244 (-0.06%) | 39.1201 | 38.37 | 9,896 |
| IBBQ | 32.04▼ | -0.58 (-1.78%) | 32.68 | 32.04 | 12,493 |
| IBCB | 24.78▼ | -0.095 (-0.38%) | 24.90 | 24.78 | 39,340 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 475,670 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.6723 | 423,614 |
| IBDX | 24.97▼ | -0.045 (-0.18%) | 25.03 | 24.95 | 167,032 |
| IBFR | 49.899▼ | -0.1328 (-0.27%) | 49.995 | 49.899 | 682 |
| IBGC | 24.4054▼ | -0.1466 (-0.60%) | 24.48 | 24.4054 | 520 |
| IBGM | 24.2546▼ | -0.1636 (-0.67%) | 24.31 | 24.2546 | 161 |
| IBIE | 25.74▲ | +0.005 (+0.02%) | 25.75 | 25.71 | 23,995 |
| IBIG | 25.655▼ | -0.0234 (-0.09%) | 25.69 | 25.65 | 12,357 |
| IBIJ | 25.33▼ | -0.0367 (-0.14%) | 25.37 | 25.32 | 11,332 |
| IBIK | 25.12▼ | -0.06 (-0.24%) | 25.20 | 25.11 | 9,159 |
| IBIL | 24.865▼ | -0.06 (-0.24%) | 24.93 | 24.85 | 12,209 |
| IBOT | 62.8609▼ | -0.4526 (-0.71%) | 63.74 | 62.71 | 16,013 |
| IBP | 224.21▼ | -4.44 (-1.94%) | 229.19 | 221.60 | 402,386 |
| IBRN | 37.0497▼ | -0.8209 (-2.17%) | 37.49 | 37.0497 | 2,366 |
| IBTA | 32.30▲ | +0.75 (+2.38%) | 32.75 | 30.975 | 179,691 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| IBTJ | 21.565▼ | -0.025 (-0.12%) | 21.59 | 21.56 | 601,798 |
| ICCM | 3.33▼ | -0.32 (-8.77%) | 3.57 | 3.2511 | 131,124 |
| ICE | 141.57▲ | +1.92 (+1.37%) | 142.15 | 137.76 | 2,556,273 |
| ICLN | 18.14▼ | -0.23 (-1.25%) | 18.60 | 18.115 | 4,127,065 |
| ICMB | 0.7798▼ | -0.0737 (-8.64%) | 0.88 | 0.7798 | 69,497 |
| ICU | 3.85▼ | -0.15 (-3.75%) | 4.11 | 3.8002 | 36,748 |