Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MEDS | 0.9611▼ | -0.0689 (-6.69%) | 1.0299 | 0.951 | 52,108 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MET | 99.23▲ | +2.81 (+2.91%) | 99.25 | 97.15 | 3,706,078 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MFC | 44.59▲ | +1.30 (+3.00%) | 44.655 | 43.56 | 1,672,474 |
| MFG | 11.32▲ | +0.25 (+2.26%) | 11.33 | 11.195 | 4,031,256 |
| MFIC | 9.60▼ | -0.07 (-0.72%) | 9.76 | 9.55 | 415,457 |
| MGC | 283.97▲ | +3.21 (+1.14%) | 284.42 | 281.84 | 61,654 |
| MGK | 90.67▲ | +1.39 (+1.56%) | 90.9151 | 89.69 | 1,597,983 |
| MGX | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 69,013 |
| MHF | 6.74▼ | -0.01 (-0.15%) | 6.78 | 6.73 | 14,772 |
| MID | 69.3139▲ | +0.6075 (+0.88%) | 69.3139 | 68.79 | 961 |
| MIDE | 38.1082▲ | +0.3692 (+0.98%) | 38.1082 | 37.85 | 688 |
| MINO | 44.12▼ | -0.03 (-0.07%) | 44.30 | 44.11 | 113,897 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MISL | 43.91▲ | +0.94 (+2.19%) | 43.93 | 43.36 | 43,773 |
| MITK | 18.85▲ | +0.89 (+4.96%) | 18.99 | 18.40 | 589,084 |
| MITQ | 0.589 | +0.00 (+0.00%) | 0.589 | 0.5601 | 9,597 |
| MJ | 25.79▼ | -0.22 (-0.85%) | 26.66 | 25.755 | 45,675 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MLAB | 128.53▼ | -2.12 (-1.62%) | 132.70 | 127.80 | 126,513 |
| MLEC | 7.14▲ | +0.33 (+4.85%) | 7.20 | 6.775 | 21,225 |
| MLM | 508.94▼ | -8.13 (-1.57%) | 524.98 | 508.81 | 619,885 |
| MLPA | 57.06▼ | -0.43 (-0.75%) | 57.555 | 57.06 | 163,911 |
| MMCA | 21.2203▼ | -0.0497 (-0.23%) | 21.30 | 21.22 | 16,822 |
| MMI | 32.11▲ | +1.01 (+3.25%) | 32.19 | 31.47 | 121,909 |
| MMKT | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.23 | 6,400 |
| MMSD | 25.1465▼ | -0.0335 (-0.13%) | 25.1896 | 25.1465 | 1,997 |
| MMT | 4.44▼ | -0.04 (-0.89%) | 4.49 | 4.44 | 128,451 |
| MNKD | 3.96▼ | -0.08 (-1.98%) | 4.07 | 3.96 | 2,330,912 |
| MNOV | 1.62▲ | +0.19 (+13.29%) | 1.63 | 1.45 | 111,197 |
| MNRS | 35.15▲ | +2.6815 (+8.26%) | 35.18 | 32.80 | 6,871 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MOD | 186.63▲ | +7.12 (+3.97%) | 186.78 | 176.39 | 1,184,306 |
| MODL | 53.2964▲ | +0.5364 (+1.02%) | 53.336 | 52.9613 | 22,003 |
| MPG | 4.8669▼ | -0.1867 (-3.69%) | 5.14 | 4.785 | 184,281 |
| MPTI | 72.51▼ | -0.50 (-0.68%) | 74.11 | 71.95 | 70,490 |
| MPWR | 1,213.65▼ | -5.71 (-0.47%) | 1,225.00 | 1,189.49 | 413,509 |
| MRLN | 3.36▲ | +0.51 (+17.89%) | 3.38 | 2.885 | 2,095,838 |
| MRM | 0.9223▼ | -0.0277 (-2.92%) | 0.96 | 0.9016 | 5,494 |
| MRT | 2.27▲ | +0.10 (+4.61%) | 2.28 | 2.18 | 37,432 |
| MS | 217.15▲ | +5.33 (+2.52%) | 217.81 | 213.20 | 3,868,546 |
| MSAI | 4.79▼ | -0.26 (-5.15%) | 5.215 | 4.76 | 35,249 |
| MSBT | 23.46▲ | +1.29 (+5.82%) | 23.46 | 22.485 | 664,427 |
| MSI | 472.23▼ | -6.69 (-1.40%) | 482.58 | 470.44 | 1,006,394 |
| MSLC | 61.085▲ | +0.6705 (+1.11%) | 61.13 | 60.63 | 42,335 |
| MSM | 117.89▲ | +1.42 (+1.22%) | 118.00 | 115.86 | 643,724 |
| MSOL | 28.559▲ | +1.549 (+5.73%) | 28.6693 | 27.48 | 21,622 |
| MSOX | 2.99▼ | -0.03 (-0.99%) | 3.09 | 2.92 | 1,080,693 |
| MSSE | 27.0509▲ | +1.3615 (+5.30%) | 27.0509 | 26.075 | 18,204 |
| MST | 14.40▲ | +3.40 (+30.91%) | 14.40 | 11.8201 | 262,874 |
| MSTP | 26.6391▲ | +6.9059 (+35.00%) | 26.74 | 21.3646 | 113,559 |
| MSTR | 144.85▲ | +21.66 (+17.58%) | 144.89 | 127.70 | 38,279,787 |
| MSTX | 17.33▲ | +4.49 (+34.97%) | 17.37 | 13.76 | 13,083,653 |
| MSTY | 16.29▲ | +1.89 (+13.12%) | 16.31 | 14.69 | 2,691,563 |
| MTA | 10.39▼ | -0.27 (-2.53%) | 10.86 | 10.35 | 339,379 |
| MTBA | 48.33▲ | +0.05 (+0.10%) | 48.42 | 48.33 | 304,295 |
| MTEK | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.06 | 139,839 |
| MTUS | 19.16▼ | -0.43 (-2.19%) | 19.94 | 19.1301 | 318,266 |
| MUC | 10.43▼ | -0.05 (-0.48%) | 10.505 | 10.43 | 528,024 |
| MULT | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.82 | 211 |
| MUNX | 24.32▼ | -0.10 (-0.41%) | 24.44 | 24.32 | 395 |
| MUSE | 49.2233▲ | +0.196 (+0.40%) | 62.3797 | 46.7073 | 132,381 |
| MX | 3.04▼ | -0.08 (-2.56%) | 3.12 | 3.04 | 380,583 |
| MXC | 10.62▲ | +0.67 (+6.73%) | 10.71 | 10.00 | 479,996 |
| MYCL | 24.1553▲ | +0.0253 (+0.10%) | 24.20 | 24.1553 | 1,064 |
| MYCM | 24.08▲ | +0.0296 (+0.12%) | 24.12 | 24.08 | 1,076 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| NAKA | 8.31▲ | +0.63 (+8.20%) | 8.3199 | 7.87 | 201,154 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NATR | 13.80▼ | -0.36 (-2.54%) | 14.21 | 13.73 | 120,555 |
| NAVI | 9.48▼ | -0.08 (-0.84%) | 9.73 | 9.43 | 1,256,739 |
| NBBK | 22.97▲ | +0.37 (+1.64%) | 22.97 | 22.695 | 227,439 |
| NBR | 92.97▼ | -2.64 (-2.76%) | 96.76 | 92.35 | 173,474 |
| NBXG | 15.39▲ | +0.31 (+2.06%) | 15.4015 | 15.115 | 89,833 |
| NC | 40.85▼ | -0.84 (-2.01%) | 41.98 | 40.85 | 9,753 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCIQ | 20.60▲ | +1.18 (+6.08%) | 20.62 | 19.73 | 104,285 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NDAQ | 98.71▲ | +2.99 (+3.12%) | 98.71 | 96.8597 | 1,873,358 |
| NDIV | 35.6366▼ | -0.1826 (-0.51%) | 36.06 | 35.6101 | 17,090 |
| NE | 46.59▼ | -1.49 (-3.10%) | 47.99 | 46.58 | 1,277,839 |
| NEON | 0.899▲ | +0.039 (+4.53%) | 0.899 | 0.8713 | 18,356 |
| NEU | 900.15▼ | -9.00 (-0.99%) | 915.23 | 893.575 | 87,207 |
| NEXN | 9.61▼ | -0.24 (-2.44%) | 10.10 | 9.53 | 362,424 |
| NGIF | 12.5723▲ | +0.0683 (+0.55%) | 12.619 | 12.5723 | 230 |
| NHP | 15.99▼ | -0.15 (-0.93%) | 16.26 | 15.83 | 340,464 |
| NICM | 6.68▲ | +0.08 (+1.21%) | 6.83 | 6.68 | 1,186 |
| NKTR | 76.37▲ | +3.63 (+4.99%) | 76.63 | 72.99 | 691,152 |
| NL | 6.93▲ | +0.18 (+2.67%) | 6.93 | 6.77 | 14,589 |
| NMB | 24.0181▼ | -0.0318 (-0.13%) | 24.22 | 24.0181 | 4,308 |
| NMIH | 45.39▲ | +0.82 (+1.84%) | 45.61 | 44.76 | 364,297 |
| NMR | 10.62▲ | +0.37 (+3.61%) | 10.63 | 10.44 | 705,272 |
| NOG | 25.89▼ | -0.71 (-2.67%) | 26.68 | 25.815 | 2,339,043 |