Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MCW | 5.99▼ | -0.11 (-1.80%) | 6.1255 | 5.985 | 1,138,207 |
| MD | 21.86▼ | -0.81 (-3.57%) | 22.5605 | 21.75 | 656,774 |
| MDAI | 1.56▼ | -0.05 (-3.11%) | 1.63 | 1.55 | 244,000 |
| MDIA | 0.635▲ | +0.011 (+1.76%) | 0.648 | 0.61 | 45,616 |
| MDLN | 44.12▲ | +1.41 (+3.30%) | 44.40 | 42.33 | 2,750,536 |
| MDT | 96.76▼ | -2.24 (-2.26%) | 98.95 | 96.67 | 9,035,618 |
| MDU | 20.66▲ | +0.24 (+1.18%) | 20.73 | 20.32 | 1,901,312 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEC | 18.66▼ | -0.31 (-1.63%) | 19.31 | 18.48 | 170,494 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MEME | 8.18▲ | +0.35 (+4.47%) | 8.255 | 7.96 | 347,400 |
| METCB | 12.62▼ | -0.68 (-5.11%) | 13.42 | 12.58 | 41,131 |
| MEXX | 29.94▲ | +0.66 (+2.25%) | 30.06 | 28.7828 | 21,432 |
| MFA | 10.10▲ | +0.19 (+1.92%) | 10.105 | 9.81 | 2,508,665 |
| MFLX | 17.14▼ | -0.01 (-0.06%) | 17.17 | 17.14 | 2,200 |
| MFSB | 25.255▼ | -0.037 (-0.15%) | 25.29 | 25.25 | 28,916 |
| MFSG | 28.425▼ | -0.005 (-0.02%) | 28.56 | 28.39 | 65,500 |
| MGNI | 14.38▼ | -0.52 (-3.49%) | 15.10 | 14.32 | 3,122,772 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MGRX | 0.625▼ | -0.0391 (-5.89%) | 0.70 | 0.625 | 406,251 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MIAX | 43.52▲ | +0.97 (+2.28%) | 43.585 | 42.12 | 788,500 |
| MIDE | 34.6578▼ | -0.1418 (-0.41%) | 34.6578 | 34.6399 | 251 |
| MIGI | 4.75▲ | +0.35 (+7.95%) | 4.80 | 4.3755 | 402,424 |
| MINO | 45.60▼ | -0.02 (-0.04%) | 45.66 | 45.60 | 132,972 |
| MIRM | 91.05▼ | -1.27 (-1.38%) | 93.70 | 90.86 | 336,130 |
| MJ | 29.83▼ | -0.6183 (-2.03%) | 30.63 | 29.62 | 22,800 |
| MKC | 67.04▼ | -1.66 (-2.42%) | 68.35 | 66.92 | 4,078,264 |
| MKDW | 0.1553▼ | -0.0106 (-6.39%) | 0.167 | 0.1553 | 603,619 |
| MLPD | 25.35▲ | +0.148 (+0.59%) | 25.40 | 25.16 | 47,191 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.7308 | 4.71 | 81,540 |
| MNBD | 26.17▼ | -0.01 (-0.04%) | 26.29 | 26.17 | 1,700 |
| MNDR | 1.04▲ | +0.0415 (+4.16%) | 1.04 | 0.98 | 76,000 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MOD | 136.88▲ | +5.02 (+3.81%) | 139.39 | 132.03 | 1,268,946 |
| MORT | 11.42▲ | +0.22 (+1.96%) | 11.42 | 11.18 | 1,788,036 |
| MOTO | 56.6333▼ | -0.1567 (-0.28%) | 56.79 | 56.6333 | 152 |
| MPAA | 13.09▼ | -0.51 (-3.75%) | 13.63 | 13.08 | 92,045 |
| MPLT | 17.00▼ | -1.48 (-8.01%) | 18.61 | 16.76 | 293,000 |
| MPW | 5.20▲ | +0.04 (+0.78%) | 5.24 | 5.05 | 5,446,100 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MTGP | 44.675▲ | +0.025 (+0.06%) | 44.79 | 44.675 | 894 |
| MTN | 141.55▲ | +2.38 (+1.71%) | 141.75 | 136.9434 | 722,042 |
| MTRN | 145.91▼ | -3.28 (-2.20%) | 148.845 | 145.81 | 164,611 |
| MTUS | 19.87▼ | -0.92 (-4.43%) | 20.57 | 19.82 | 302,544 |
| MTW | 13.52▼ | -0.40 (-2.87%) | 13.95 | 13.505 | 241,228 |
| MUB | 107.61▼ | -0.12 (-0.11%) | 107.785 | 107.58 | 4,203,208 |
| MUE | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.16 | 54,556 |
| MUNI | 52.72▼ | -0.03 (-0.06%) | 52.80 | 52.715 | 312,448 |
| MUX | 22.83▲ | +0.49 (+2.19%) | 23.02 | 21.7235 | 1,312,519 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVIS | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.89 | 4,465,100 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MWG | 0.263▲ | +0.0159 (+6.43%) | 0.263 | 0.2477 | 391,033 |
| MXC | 10.10▲ | +0.08 (+0.80%) | 10.50 | 10.01 | 3,300 |
| MXCT | 1.26▼ | -0.03 (-2.33%) | 1.31 | 1.26 | 449,480 |
| MYCI | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 4,128 |
| MYCN | 24.8376▼ | -0.0618 (-0.25%) | 24.85 | 24.8376 | 1,125 |
| MYCO | 24.828▼ | -0.067 (-0.27%) | 24.84 | 24.828 | 1,039 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| MYN | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.05 | 48,221 |
| MYSE | 1.88 | +0.00 (+0.00%) | 1.9825 | 1.87 | 15,058 |
| MYSZ | 0.8654▼ | -0.0643 (-6.92%) | 0.9199 | 0.86 | 161,991 |
| NABL | 6.58▼ | -0.48 (-6.80%) | 7.01 | 6.555 | 747,485 |
| NAK | 1.91▼ | -0.11 (-5.45%) | 2.078 | 1.895 | 11,393,577 |
| NAKA | 0.4568▼ | -0.0272 (-5.62%) | 0.49 | 0.4547 | 3,822,076 |
| NBB | 15.85▼ | -0.20 (-1.25%) | 16.08 | 15.82 | 194,300 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NBXG | 14.54▼ | -0.02 (-0.14%) | 14.71 | 14.50 | 166,300 |
| NCDL | 13.57▼ | -0.27 (-1.95%) | 13.76 | 13.56 | 126,700 |
| NCI | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.13 | 15,445 |
| NCLH | 22.01▼ | -0.86 (-3.76%) | 22.9885 | 21.94 | 22,681,415 |
| NCPB | 25.32▼ | -0.0277 (-0.11%) | 25.36 | 25.32 | 22,900 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NEOG | 9.25▼ | -0.21 (-2.22%) | 9.59 | 9.19 | 2,039,547 |
| NGS | 33.64▼ | -0.56 (-1.64%) | 34.66 | 33.61 | 117,600 |
| NHS | 7.30▼ | -0.06 (-0.82%) | 7.35 | 7.30 | 149,900 |
| NHTC | 3.64▼ | -0.11 (-2.93%) | 3.802 | 3.5858 | 35,272 |
| NHYB | 25.11▲ | +0.01 (+0.04%) | 25.136 | 25.10 | 7,300 |
| NI | 43.93▲ | +0.40 (+0.92%) | 44.12 | 43.25 | 4,455,100 |
| NINE | 0.47▼ | -0.032 (-6.37%) | 0.51 | 0.47 | 1,589,700 |
| NIXT | 27.6445▼ | -0.2117 (-0.76%) | 27.75 | 27.6445 | 1,452 |
| NJR | 48.11▲ | +0.56 (+1.18%) | 48.27 | 47.24 | 610,568 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NLY | 24.40▲ | +0.57 (+2.39%) | 24.40 | 23.78 | 9,278,400 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMG | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9301 | 954,396 |
| NMRA | 2.02▼ | -0.11 (-5.16%) | 2.20 | 2.01 | 1,374,711 |