Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HARD | 35.31▲ | +0.81 (+2.35%) | 35.359 | 34.31 | 9,700 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAWX | 44.655▼ | -0.465 (-1.03%) | 45.045 | 44.60 | 9,200 |
| HBB | 33.85▼ | -0.46 (-1.34%) | 34.91 | 33.82 | 38,828 |
| HBR | 11.21▼ | -0.35 (-3.03%) | 11.79 | 11.14 | 64,100 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCSG | 21.13▼ | -0.30 (-1.40%) | 21.565 | 21.00 | 633,712 |
| HDG | 53.40▼ | -0.28 (-0.52%) | 53.63 | 53.40 | 200 |
| HELP | 10.55▼ | -0.50 (-4.52%) | 11.06 | 10.38 | 1,310,288 |
| HERD | 50.6202▼ | -0.0285 (-0.06%) | 51.08 | 50.56 | 3,352 |
| HEWJ | 63.91▼ | -0.44 (-0.68%) | 64.87 | 63.82 | 17,800 |
| HFEQ | 22.71▼ | -0.2885 (-1.25%) | 22.92 | 22.71 | 1,826 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HFND | 23.55▼ | -0.195 (-0.82%) | 23.651 | 23.55 | 1,200 |
| HFXI | 36.34▼ | -0.19 (-0.52%) | 36.74 | 36.27 | 429,919 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HIG | 135.12▲ | +2.31 (+1.74%) | 135.22 | 132.50 | 1,497,309 |
| HIGH | 20.86▼ | -0.12 (-0.57%) | 21.27 | 20.86 | 9,600 |
| HIHO | 0.7713▼ | -0.047 (-5.74%) | 0.8184 | 0.77 | 23,755 |
| HIT | 0.6519▲ | +0.0232 (+3.69%) | 0.6519 | 0.62 | 17,855 |
| HIX | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 240,352 |
| HLLY | 2.49▼ | -0.12 (-4.60%) | 2.645 | 2.485 | 1,103,260 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLXC | 10.33▼ | -0.07 (-0.67%) | 10.43 | 10.33 | 3,416 |
| HMR | 1.62▼ | -0.04 (-2.41%) | 1.72 | 1.60 | 102,887 |
| HMYY | 5.178▼ | -0.157 (-2.94%) | 5.25 | 5.17 | 10,100 |
| HNRG | 11.71▼ | -1.00 (-7.87%) | 12.76 | 11.46 | 1,601,694 |
| HODU | 10.0365▼ | -1.1575 (-10.34%) | 11.22 | 9.78 | 88,936 |
| HOG | 26.76▼ | -0.83 (-3.01%) | 27.80 | 26.675 | 1,522,521 |
| HOLD | 32.2685▼ | -0.3575 (-1.10%) | 32.52 | 32.25 | 587 |
| HOLO | 1.18▼ | -0.18 (-13.24%) | 1.365 | 1.18 | 590,124 |
| HOWL | 0.98▼ | -0.017 (-1.71%) | 1.01 | 0.9703 | 308,252 |
| HPE | 55.13▼ | -3.50 (-5.97%) | 58.21 | 54.715 | 30,948,297 |
| HPP | 10.30▼ | -0.87 (-7.79%) | 11.345 | 10.20 | 1,043,450 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| HQY | 92.03▼ | -0.48 (-0.52%) | 93.835 | 91.625 | 550,681 |
| HRMY | 37.95▼ | -0.32 (-0.84%) | 39.00 | 37.85 | 892,251 |
| HROW | 27.28▼ | -1.47 (-5.11%) | 28.665 | 27.13 | 560,468 |
| HRSK | 25.2689▼ | -0.2398 (-0.94%) | 25.36 | 25.2689 | 2,309 |
| HRZN | 4.29▼ | -0.30 (-6.54%) | 4.50 | 4.29 | 576,222 |
| HSAI | 12.42▼ | -0.94 (-7.04%) | 13.11 | 12.36 | 1,871,368 |
| HSHP | 16.08▼ | -0.16 (-0.99%) | 16.56 | 16.04 | 502,904 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| HTCR | 1.554▼ | -0.0809 (-4.95%) | 1.63 | 1.5501 | 9,096 |
| HTEC | 42.737▼ | -1.033 (-2.36%) | 44.00 | 42.68 | 33,500 |
| HTFL | 48.29▼ | -2.615 (-5.14%) | 50.99 | 47.97 | 1,000,981 |
| HTZ | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.72 | 12,309,994 |
| HUBB | 461.10▼ | -3.61 (-0.78%) | 468.015 | 458.90 | 434,319 |
| HUCK | 3.09▼ | -0.12 (-3.74%) | 3.2418 | 3.09 | 955,503 |
| HUM | 413.16▼ | -19.04 (-4.41%) | 432.40 | 411.77 | 1,405,703 |
| HUMM | 23.49▼ | -0.87 (-3.57%) | 24.10 | 23.49 | 600 |
| HUTG | 7.2222▼ | -2.1078 (-22.59%) | 9.00 | 7.14 | 506,027 |
| HUYA | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.21 | 553,424 |
| HVAC | 31.82▼ | -0.589 (-1.82%) | 32.35 | 31.82 | 5,300 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| HYDR | 37.01▼ | -1.00 (-2.63%) | 38.41 | 36.83 | 25,800 |
| HYEM | 19.39▼ | -0.06 (-0.31%) | 19.43 | 19.38 | 42,300 |
| HYFT | 1.31▼ | -0.09 (-6.43%) | 1.4191 | 1.30 | 244,188 |
| HYLB | 35.04▼ | -0.12 (-0.34%) | 35.165 | 35.02 | 901,215 |
| HYLN | 3.05▼ | -0.23 (-7.01%) | 3.31 | 3.04 | 1,748,963 |
| HYNX | 15.03▼ | -2.30 (-13.27%) | 16.25 | 14.95 | 398,771 |
| HYPD | 2.84▼ | -0.31 (-9.84%) | 3.15 | 2.835 | 243,170 |
| HYPR | 0.7548▼ | -0.0253 (-3.24%) | 0.79 | 0.7406 | 559,304 |
| HYS | 89.52▼ | -0.42 (-0.47%) | 89.94 | 89.47 | 274,125 |
| HYUP | 39.23▼ | -0.087 (-0.22%) | 39.41 | 39.23 | 4,500 |
| HYXF | 44.833▼ | -0.12 (-0.27%) | 45.06 | 44.80 | 19,900 |
| IACQ | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 55,243 |
| IAK | 145.69▲ | +2.17 (+1.51%) | 145.75 | 143.56 | 137,300 |
| IALT | 29.71▼ | -0.17 (-0.57%) | 29.94 | 29.68 | 2,135,989 |
| IART | 13.21▼ | -0.32 (-2.37%) | 13.83 | 13.10 | 830,981 |
| IBB | 201.99▼ | -5.42 (-2.61%) | 207.845 | 201.36 | 1,762,752 |
| IBBQ | 33.715▼ | -0.945 (-2.73%) | 34.85 | 33.67 | 17,900 |
| IBDR | 24.20▲ | +0.005 (+0.02%) | 24.21 | 24.20 | 544,926 |
| IBG | 0.8101▼ | -0.0374 (-4.41%) | 0.88 | 0.81 | 11,682 |
| IBGK | 21.6444▲ | +0.0004 (+0.00%) | 21.69 | 21.6444 | 511 |
| IBII | 24.745▲ | +0.08 (+0.32%) | 24.745 | 24.688 | 42,500 |
| IBIJ | 24.66▲ | +0.08 (+0.33%) | 24.66 | 24.565 | 24,795 |
| IBIK | 24.34▲ | +0.065 (+0.27%) | 24.345 | 24.265 | 24,800 |
| IBIM | 23.97▲ | +0.11 (+0.46%) | 23.97 | 23.8791 | 51,444 |
| IBRN | 29.97▼ | -0.746 (-2.43%) | 30.185 | 29.97 | 500 |
| IBRX | 9.18▼ | -0.82 (-8.20%) | 10.02 | 9.02 | 21,430,260 |
| IBTQ | 23.95▲ | +0.0354 (+0.15%) | 23.96 | 23.86 | 69,839 |
| IBUF | 31.42▼ | -0.0167 (-0.05%) | 31.57 | 31.40 | 6,341 |
| ICAP | 26.36▼ | -0.469 (-1.75%) | 26.90 | 26.36 | 16,900 |
| ICG | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.19 | 629,253 |
| ICPY | 13.095▼ | -0.005 (-0.04%) | 13.185 | 13.07 | 32,200 |
| ICUI | 162.99▼ | -4.24 (-2.54%) | 167.80 | 162.51 | 221,673 |
| IDAC | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 52,606 |
| IDCC | 319.30▼ | -8.76 (-2.67%) | 327.85 | 316.87 | 162,360 |
| IDLV | 35.00▲ | +0.10 (+0.29%) | 35.14 | 34.95 | 12,100 |
| IDU | 108.02▲ | +1.43 (+1.34%) | 108.16 | 106.6653 | 1,107,082 |
| IDYA | 32.85▼ | -1.00 (-2.95%) | 33.97 | 32.72 | 654,770 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |