Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMER | 8.105▼ | -1.725 (-17.55%) | 9.6625 | 7.96 | 7,479,440 |
| ONC | 316.42▼ | -1.60 (-0.50%) | 317.645 | 310.46 | 333,677 |
| ONEQ | 89.2261▲ | +0.5261 (+0.59%) | 89.4499 | 88.08 | 123,016 |
| ONEV | 132.0293▲ | +0.8433 (+0.64%) | 132.0293 | 131.17 | 1,323 |
| ONFO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.00 | 103,934 |
| ONIT | 35.86▼ | -0.72 (-1.97%) | 36.89 | 35.79 | 25,551 |
| OOQB | 16.1071▼ | -0.1401 (-0.86%) | 16.1071 | 15.815 | 1,069 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORCX | 42.00▼ | -6.77 (-13.88%) | 46.015 | 40.876 | 3,286,745 |
| ORI | 41.49▲ | +0.58 (+1.42%) | 41.495 | 40.94 | 1,605,798 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSS | 5.18▼ | -0.43 (-7.66%) | 5.63 | 5.14 | 997,989 |
| OTEX | 39.03▲ | +0.23 (+0.59%) | 39.13 | 38.50 | 607,550 |
| OTLY | 13.55▼ | -0.31 (-2.24%) | 14.37 | 13.40 | 99,039 |
| OUT | 17.75▲ | +0.29 (+1.66%) | 17.83 | 17.30 | 1,879,972 |
| OVBC | 35.93▲ | +0.45 (+1.27%) | 36.03 | 35.14 | 4,984 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PALU | 25.6434▲ | +0.5958 (+2.38%) | 25.785 | 24.59 | 13,106 |
| PANG | 16.3444▲ | +0.3777 (+2.37%) | 16.45 | 15.63 | 16,720 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PBE | 72.23▲ | +0.49 (+0.68%) | 72.23 | 71.53 | 4,300 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCH | 42.77▲ | +0.68 (+1.62%) | 42.93 | 42.02 | 728,338 |
| PCHI | 25.2201▼ | -0.1021 (-0.40%) | 25.28 | 25.2201 | 1,390 |
| PCIG | 9.495▲ | +0.055 (+0.58%) | 9.495 | 9.42 | 2,141 |
| PCSA | 0.306▼ | -0.0541 (-15.02%) | 0.3637 | 0.2901 | 5,918,503 |
| PCTY | 150.32▲ | +1.78 (+1.20%) | 151.17 | 148.64 | 419,652 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDSB | 0.9263▼ | -0.0193 (-2.04%) | 0.97 | 0.91 | 344,154 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PECO | 34.51▲ | +0.48 (+1.41%) | 34.55 | 33.955 | 766,062 |
| PELI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 13,346 |
| PEMX | 65.53▼ | -0.052 (-0.08%) | 65.53 | 65.33 | 1,000 |
| PEN | 249.00▼ | -4.84 (-1.91%) | 254.55 | 248.89 | 337,466 |
| PESI | 13.01▲ | +0.44 (+3.50%) | 13.065 | 12.21 | 216,642 |
| PFD | 11.82▼ | -0.06 (-0.51%) | 11.91 | 11.79 | 10,600 |
| PFFR | 18.6054▼ | -0.0446 (-0.24%) | 18.6902 | 18.5072 | 5,475 |
| PFSI | 120.01▲ | +2.58 (+2.20%) | 120.045 | 116.83 | 333,459 |
| PGEN | 4.00▲ | +0.51 (+14.61%) | 4.045 | 3.39 | 11,967,464 |
| PGP | 8.39▼ | -0.13 (-1.53%) | 8.54 | 8.38 | 44,800 |
| PGR | 225.61▲ | +3.87 (+1.75%) | 226.43 | 221.43 | 2,770,164 |
| PGX | 11.55▲ | +0.01 (+0.09%) | 11.57 | 11.51 | 4,084,500 |
| PHAR | 14.00▼ | -0.38 (-2.64%) | 14.33 | 13.98 | 8,115 |
| PHDG | 37.85▼ | -0.26 (-0.68%) | 38.10 | 37.85 | 4,700 |
| PHG | 28.52▲ | +0.19 (+0.67%) | 28.56 | 28.19 | 414,100 |
| PINC | 28.00▲ | +0.14 (+0.50%) | 28.00 | 27.85 | 877,798 |
| PJFG | 109.86▲ | +0.544 (+0.50%) | 110.043 | 108.95 | 768 |
| PJT | 177.16▲ | +2.43 (+1.39%) | 177.38 | 174.15 | 185,586 |
| PKX | 52.40▲ | +1.46 (+2.87%) | 52.47 | 51.00 | 171,600 |
| PLAG | 2.02▼ | -0.26 (-11.40%) | 2.29 | 2.02 | 11,919 |
| PLBC | 41.61▼ | -0.50 (-1.19%) | 42.53 | 41.55 | 12,900 |
| PLD | 124.08▲ | +2.91 (+2.40%) | 124.355 | 121.17 | 5,377,022 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PMI | 9.73▼ | -0.57 (-5.53%) | 10.30 | 9.47 | 280,300 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 10,142 |
| PNBK | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 294,600 |
| POAI | 9.535▼ | -1.465 (-13.32%) | 11.16 | 9.37 | 79,044 |
| PPEM | 27.8542▼ | -0.1197 (-0.43%) | 27.8542 | 27.7009 | 202 |
| PPH | 91.84▲ | +0.04 (+0.04%) | 91.95 | 90.60 | 381,153 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PQOC | 28.0415▲ | +0.1625 (+0.58%) | 28.0415 | 27.87 | 188 |
| PR | 12.29▲ | +0.20 (+1.65%) | 12.355 | 12.04 | 11,627,816 |
| PRCT | 32.97▼ | -0.97 (-2.86%) | 34.0201 | 32.61 | 898,201 |
| PRI | 264.08▲ | +5.68 (+2.20%) | 264.26 | 258.74 | 162,020 |
| PRIV | 25.70▼ | -0.0046 (-0.02%) | 25.70 | 25.6384 | 117,291 |
| PRLD | 1.19▼ | -0.12 (-9.16%) | 1.35 | 1.16 | 174,111 |
| PROP | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.64 | 1,412,200 |
| PRTS | 0.6422▼ | -0.0178 (-2.70%) | 0.66 | 0.64 | 463,028 |
| PRXG | 35.7565▲ | +0.2025 (+0.57%) | 35.7655 | 35.41 | 5,903 |
| PRXV | 29.4553▲ | +0.1633 (+0.56%) | 29.4553 | 29.29 | 1,751 |
| PSCM | 77.0322▼ | -1.128 (-1.44%) | 77.53 | 77.0322 | 345 |
| PSET | 75.6739▲ | +0.5732 (+0.76%) | 75.6739 | 74.17 | 3,651 |
| PSHG | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 35,121 |
| PSIG | 4.02▼ | -0.15 (-3.60%) | 4.32 | 4.00 | 4,100 |
| PSK | 32.85▲ | +0.09 (+0.27%) | 32.85 | 32.70 | 78,495 |
| PSQ | 30.91▼ | -0.18 (-0.58%) | 31.31 | 30.84 | 11,004,800 |
| PSR | 93.17▲ | +0.69 (+0.75%) | 93.17 | 92.52 | 1,600 |
| PTIX | 3.22▲ | +0.17 (+5.57%) | 3.22 | 2.97 | 77,306 |
| PTNQ | 78.0087▲ | +0.5565 (+0.72%) | 78.2048 | 77.12 | 47,373 |
| PWER | 32.9082▼ | -0.4793 (-1.44%) | 33.2352 | 32.9082 | 452 |
| PWZ | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.28 | 184,132 |
| PXJ | 26.5355▲ | +0.3932 (+1.50%) | 26.60 | 26.10 | 8,955 |
| PXS | 2.80▼ | -0.043 (-1.51%) | 2.8356 | 2.80 | 17,538 |
| PYPG | 15.47▲ | +0.56 (+3.76%) | 15.55 | 14.55 | 312,004 |
| PYPL | 67.41▲ | +1.36 (+2.06%) | 67.71 | 65.45 | 11,141,800 |
| PYZ | 108.60▼ | -3.01 (-2.70%) | 109.91 | 108.45 | 1,100 |
| QBIG | 37.8204▲ | +0.2149 (+0.57%) | 37.829 | 37.32 | 6,529 |
| QBUF | 28.755▲ | +0.115 (+0.40%) | 28.78 | 28.5908 | 20,335 |
| QDPL | 41.74▲ | +0.16 (+0.38%) | 41.8399 | 41.3753 | 131,820 |
| QDTY | 44.815▲ | +0.201 (+0.45%) | 44.96 | 44.30 | 3,400 |
| QEFA | 88.79▲ | +0.45 (+0.51%) | 88.79 | 88.21 | 19,400 |
| QGRD | 26.995▲ | +0.17 (+0.63%) | 26.995 | 26.792 | 2,800 |
| QGRW | 57.26▲ | +0.26 (+0.46%) | 57.3901 | 56.57 | 113,323 |
| QHDG | 29.25▲ | +0.123 (+0.42%) | 29.25 | 29.06 | 3,962 |
| QID | 21.27▼ | -0.26 (-1.21%) | 21.81 | 21.15 | 15,561,900 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QLD | 138.16▲ | +1.74 (+1.28%) | 138.87 | 134.73 | 3,876,300 |