Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KBWB | 97.66▲ | +1.50 (+1.56%) | 97.83 | 96.59 | 1,103,658 |
| KBWY | 17.872▼ | -0.0504 (-0.28%) | 18.0927 | 17.85 | 145,131 |
| KCE | 171.4303▲ | +4.7105 (+2.83%) | 171.61 | 168.00 | 8,339 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 410 |
| KEAT | 34.8656▲ | +0.2147 (+0.62%) | 34.8656 | 34.78 | 749 |
| KEMX | 51.6642▲ | +0.4132 (+0.81%) | 51.6642 | 51.3956 | 4,306 |
| KEY | 22.12▲ | +0.32 (+1.47%) | 22.18 | 21.81 | 10,341,661 |
| KHC | 25.42▼ | -0.84 (-3.20%) | 26.10 | 25.30 | 24,252,922 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.04 | 2,071 |
| KIE | 64.80▲ | +1.18 (+1.85%) | 64.94 | 64.02 | 1,004,352 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KINS | 20.22▲ | +0.37 (+1.86%) | 20.26 | 19.95 | 84,425 |
| KJD | 15.8556▼ | -0.1544 (-0.96%) | 15.8556 | 15.66 | 4,453 |
| KLAG | 22.0271▲ | +0.1478 (+0.68%) | 22.04 | 20.66 | 51,401 |
| KLC | 2.69▲ | +0.18 (+7.17%) | 2.69 | 2.505 | 651,142 |
| KMTS | 25.14▼ | -0.59 (-2.29%) | 26.14 | 24.82 | 200,375 |
| KNCT | 195.0266▲ | +1.0257 (+0.53%) | 195.0266 | 192.62 | 603 |
| KNX | 69.57▲ | +2.15 (+3.19%) | 69.63 | 66.53 | 3,911,785 |
| KOD | 36.36▼ | -1.14 (-3.04%) | 37.815 | 36.20 | 459,552 |
| KOOL | 14.8689▲ | +0.1835 (+1.25%) | 14.8689 | 14.735 | 580 |
| KOS | 2.82▼ | -0.11 (-3.75%) | 2.9508 | 2.81 | 8,850,764 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 2,402 |
| KQQQ | 28.6291▲ | +0.3179 (+1.12%) | 28.6615 | 28.32 | 33,815 |
| KRAQ | 10.00▼ | -0.02 (-0.20%) | 10.0504 | 10.00 | 432 |
| KRG | 26.09▼ | -0.17 (-0.65%) | 26.48 | 26.07 | 1,800,681 |
| KRMD | 3.22▼ | -0.08 (-2.42%) | 3.34 | 3.21 | 153,558 |
| KRO | 8.45▼ | -0.29 (-3.32%) | 8.8588 | 8.351 | 259,729 |
| KVHI | 7.07▼ | -0.16 (-2.21%) | 7.385 | 7.05 | 87,211 |
| KYIV | 14.27▲ | +0.68 (+5.00%) | 14.35 | 13.69 | 589,570 |
| KYTX | 8.35▼ | -0.265 (-3.08%) | 8.78 | 8.28 | 595,279 |
| LAC | 2.97▼ | -0.04 (-1.33%) | 3.08 | 2.95 | 6,932,912 |
| LAKE | 12.13▲ | +0.41 (+3.50%) | 12.15 | 11.67 | 36,743 |
| LASE | 1.40▲ | +0.02 (+1.45%) | 1.50 | 1.38 | 864,385 |
| LBRT | 20.38▲ | +0.27 (+1.34%) | 20.46 | 19.79 | 3,409,982 |
| LCTD | 60.45▲ | +0.802 (+1.34%) | 60.48 | 60.085 | 9,571 |
| LCUT | 8.81▼ | -0.54 (-5.78%) | 9.36 | 8.76 | 213,359 |
| LDEM | 61.8337▲ | +0.3704 (+0.60%) | 61.8337 | 61.32 | 1,689 |
| LEDS | 1.88▲ | +0.01 (+0.53%) | 1.98 | 1.86 | 19,934 |
| LEO | 6.12 | +0.00 (+0.00%) | 6.14 | 6.12 | 71,154 |
| LEXI | 40.815▲ | +0.3137 (+0.77%) | 40.82 | 40.63 | 14,442 |
| LEXX | 12.61▼ | -0.595 (-4.51%) | 13.495 | 12.61 | 66,734 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LFGY | 20.83▲ | +1.23 (+6.28%) | 20.83 | 19.94 | 79,070 |
| LFMD | 3.05▼ | -0.02 (-0.65%) | 3.145 | 3.025 | 577,364 |
| LFS | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 45,721 |
| LGI | 18.23▲ | +0.17 (+0.94%) | 18.27 | 18.0101 | 40,867 |
| LGO | 0.7085▼ | -0.0115 (-1.60%) | 0.7402 | 0.7032 | 306,034 |
| LHSW | 4.36▲ | +0.65 (+17.52%) | 4.40 | 3.775 | 917,160 |
| LIVN | 81.20▼ | -1.20 (-1.46%) | 83.52 | 80.805 | 694,081 |
| LLYVA | 97.71▼ | -1.05 (-1.06%) | 100.18 | 97.575 | 64,115 |
| LLYVK | 101.30▼ | -1.21 (-1.18%) | 104.41 | 101.14 | 155,881 |
| LMAT | 80.49▼ | -1.23 (-1.51%) | 83.07 | 80.00 | 299,106 |
| LMBS | 49.45▲ | +0.05 (+0.10%) | 49.53 | 49.445 | 321,182 |
| LNG | 290.85▼ | -5.01 (-1.69%) | 296.22 | 289.46 | 2,452,830 |
| LNGX | 46.01▼ | -0.3244 (-0.70%) | 46.44 | 46.01 | 19,486 |
| LNKS | 0.9683▲ | +0.1093 (+12.72%) | 0.97 | 0.81 | 92,718 |
| LNSR | 8.25▼ | -0.25 (-2.94%) | 8.54 | 8.21 | 117,521 |
| LNZA | 6.23▼ | -0.29 (-4.45%) | 6.575 | 6.16 | 51,647 |
| LOCL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.09 | 11,133 |
| LODE | 3.22▼ | -0.03 (-0.92%) | 3.36 | 3.19 | 821,483 |
| LOEV | 16.31▲ | +0.17 (+1.05%) | 16.3299 | 16.24 | 6,068 |
| LOGI | 101.71▲ | +2.57 (+2.59%) | 101.82 | 99.75 | 715,108 |
| LOPP | 37.205▲ | +0.3777 (+1.03%) | 37.22 | 37.205 | 161 |
| LPG | 53.57▲ | +1.44 (+2.76%) | 53.8699 | 52.47 | 498,938 |
| LPSN | 3.10 | +0.00 (+0.00%) | 3.235 | 3.07 | 736,841 |
| LQD | 105.50▲ | +0.15 (+0.14%) | 105.765 | 105.465 | 16,262,825 |
| LQDT | 40.50▲ | +1.11 (+2.82%) | 40.56 | 39.42 | 236,276 |
| LRGF | 79.04▲ | +0.89 (+1.14%) | 79.0999 | 78.47 | 94,551 |
| LRND | 46.7625▲ | +0.57 (+1.23%) | 46.7625 | 46.36 | 1,530 |
| LSAK | 4.61▲ | +0.25 (+5.73%) | 4.61 | 4.39 | 112,129 |
| LSAT | 47.4078▲ | +0.3583 (+0.76%) | 47.41 | 47.105 | 1,844 |
| LSE | 5.59 | +0.00 (+0.00%) | 5.5999 | 5.50 | 1,723 |
| LSEQ | 35.0676▲ | +0.1885 (+0.54%) | 35.0676 | 34.875 | 626 |
| LSF | 3.94▼ | -0.23 (-5.52%) | 4.20 | 3.94 | 16,759 |
| LTBR | 7.47▼ | -0.10 (-1.32%) | 7.765 | 7.43 | 352,157 |
| LTCC | 12.5926▲ | +0.4777 (+3.94%) | 12.5926 | 12.355 | 11,905 |
| LU | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 729,248 |
| LUCD | 0.9512▼ | -0.0387 (-3.91%) | 0.9889 | 0.94 | 837,646 |
| LUCY | 0.9052▼ | -0.0359 (-3.81%) | 0.98 | 0.8901 | 178,328 |
| LVLN | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.62 | 978 |
| LW | 50.43▼ | -1.98 (-3.78%) | 52.02 | 50.11 | 975,343 |
| LWAY | 25.66▼ | -0.53 (-2.02%) | 26.36 | 25.44 | 103,276 |
| LYB | 64.76▼ | -1.81 (-2.72%) | 67.21 | 64.63 | 2,042,860 |
| LYEL | 14.32▼ | -0.635 (-4.25%) | 15.14 | 14.19 | 79,053 |
| LYG | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.031 | 11,490,811 |
| MAA | 128.56▼ | -0.05 (-0.04%) | 130.02 | 128.235 | 641,898 |
| MAGG | 19.7437▼ | -0.0263 (-0.13%) | 19.80 | 19.7437 | 29,616 |
| MAIA | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.31 | 470,775 |
| MAN | 61.51▲ | +1.24 (+2.06%) | 62.00 | 59.45 | 623,367 |
| MANU | 20.92▼ | -0.32 (-1.51%) | 21.4544 | 20.82 | 396,266 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MAVF | 139.976▲ | +1.4791 (+1.07%) | 139.9762 | 139.29 | 1,492 |
| MBB | 92.66▲ | +0.15 (+0.16%) | 92.83 | 92.65 | 2,101,779 |
| MBIO | 0.56▲ | +0.017 (+3.13%) | 0.5609 | 0.5432 | 29,857 |
| MBOT | 1.44▼ | -0.02 (-1.37%) | 1.489 | 1.44 | 385,827 |
| MBSD | 20.3258▲ | +0.0358 (+0.18%) | 20.36 | 20.32 | 7,947 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCS | 27.57▼ | -0.50 (-1.78%) | 28.335 | 27.44 | 262,524 |
| MDA | 29.06▲ | +1.04 (+3.71%) | 29.23 | 28.135 | 1,190,730 |