Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 3.37▼ | -0.20 (-5.60%) | 3.575 | 3.34 | 3,568 |
| PMEC | 0.6764▲ | +0.0104 (+1.56%) | 0.7894 | 0.65 | 2,254,353 |
| PODC | 2.31▼ | -0.06 (-2.53%) | 2.42 | 2.31 | 37,634 |
| POWI | 47.81▲ | +0.84 (+1.79%) | 47.84 | 45.84 | 768,457 |
| PPCB | 0.1682▼ | -0.0035 (-2.04%) | 0.1788 | 0.1659 | 758,358 |
| PPG | 111.87▼ | -5.83 (-4.95%) | 117.00 | 110.89 | 2,305,226 |
| PPSI | 3.49▼ | -0.21 (-5.68%) | 3.71 | 3.48 | 71,146 |
| PPT | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 90,000 |
| PRAA | 18.86▲ | +1.81 (+10.62%) | 18.96 | 16.72 | 998,347 |
| PRAX | 310.58▼ | -14.53 (-4.47%) | 320.71 | 303.45 | 386,183 |
| PRIV | 25.53▼ | -0.06 (-0.23%) | 25.54 | 25.48 | 10,935 |
| PRKS | 35.17▲ | +1.01 (+2.96%) | 35.28 | 34.02 | 593,650 |
| PRLD | 3.12▲ | +0.31 (+11.03%) | 3.12 | 2.76 | 360,025 |
| PRMB | 21.87▼ | -0.78 (-3.44%) | 22.84 | 21.63 | 5,608,600 |
| PRSO | 0.811▼ | -0.074 (-8.36%) | 0.89 | 0.811 | 771,386 |
| PRSU | 37.57▲ | +0.29 (+0.78%) | 37.79 | 36.58 | 215,800 |
| PRTS | 0.7707▼ | -0.0534 (-6.48%) | 0.88 | 0.7707 | 1,678,501 |
| PRU | 99.14▲ | +0.35 (+0.35%) | 99.3751 | 97.51 | 2,574,572 |
| PRVS | 28.9078▼ | -0.3366 (-1.15%) | 29.13 | 28.9078 | 1,886 |
| PRXV | 31.99▼ | -0.46 (-1.42%) | 32.2499 | 31.99 | 2,621 |
| PSIL | 16.472▼ | -0.898 (-5.17%) | 17.17 | 16.3401 | 19,491 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| PSQO | 20.6445▼ | -0.018 (-0.09%) | 20.67 | 20.6445 | 27,971 |
| PSTL | 19.97▼ | -0.59 (-2.87%) | 20.375 | 19.86 | 294,248 |
| PSTR | 29.325▼ | -0.1603 (-0.54%) | 29.325 | 29.14 | 1,500 |
| PTBD | 19.21▼ | -0.055 (-0.29%) | 19.215 | 19.12 | 16,822 |
| PTGX | 91.41▼ | -3.42 (-3.61%) | 94.54 | 90.3501 | 660,668 |
| PTHS | 22.41▼ | -0.60 (-2.61%) | 23.52 | 22.41 | 3,092 |
| PTY | 12.56▼ | -0.12 (-0.95%) | 12.71 | 12.55 | 833,100 |
| PXS | 3.94▼ | -0.29 (-6.86%) | 4.23 | 3.92 | 61,386 |
| PYPG | 6.685▲ | +0.245 (+3.80%) | 6.76 | 6.35 | 769,620 |
| PYXS | 1.35▼ | -0.14 (-9.40%) | 1.47 | 1.34 | 337,038 |
| PYZ | 124.07▼ | -4.2568 (-3.32%) | 127.47 | 124.07 | 3,000 |
| QCMU | 16.8105▼ | -0.4465 (-2.59%) | 17.2399 | 16.71 | 10,946 |
| QHDG | 29.805▼ | -0.0578 (-0.19%) | 29.805 | 29.69 | 1,600 |
| QNTM | 3.59▼ | -0.21 (-5.53%) | 3.80 | 3.53 | 28,211 |
| QNXT | 27.797▼ | -0.1153 (-0.41%) | 28.0401 | 27.797 | 915 |
| QQHG | 60.087▼ | -0.1248 (-0.21%) | 60.087 | 59.89 | 200 |
| QQQG | 23.2925▼ | -0.1518 (-0.65%) | 23.56 | 23.2925 | 448 |
| QSR | 73.33▲ | +1.97 (+2.76%) | 73.535 | 70.805 | 4,432,811 |
| QSU | 2.47▼ | -0.065 (-2.56%) | 2.4899 | 2.335 | 95,731 |
| QTPI | 25.71▼ | -0.13 (-0.50%) | 25.82 | 25.71 | 3,035 |
| QTWO | 52.07▲ | +2.08 (+4.16%) | 52.495 | 49.96 | 1,394,774 |
| QUMS | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,256 |
| QVMM | 32.7416▼ | -0.4608 (-1.39%) | 32.84 | 32.7416 | 516 |
| RA | 13.29▼ | -0.12 (-0.89%) | 13.40 | 13.29 | 152,686 |
| RADX | 4.67▼ | -0.15 (-3.11%) | 4.88 | 4.67 | 58,328 |
| RAND | 12.09▲ | +0.513 (+4.43%) | 12.09 | 11.53 | 2,908 |
| RAYJ | 36.71▼ | -1.104 (-2.92%) | 37.00 | 36.71 | 3,107 |
| RBA | 106.40▲ | +3.13 (+3.03%) | 106.54 | 102.415 | 1,575,901 |
| RBBN | 2.26▼ | -0.11 (-4.64%) | 2.37 | 2.24 | 671,200 |
| RBCAA | 68.64▼ | -1.90 (-2.69%) | 70.06 | 68.23 | 64,713 |
| RCEL | 4.78▼ | -0.18 (-3.63%) | 5.04 | 4.75 | 159,830 |
| RECT | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.38 | 3,603 |
| REE | 0.71▲ | +0.135 (+23.48%) | 0.7242 | 0.5611 | 151,182 |
| REFA | 21.47▼ | -0.568 (-2.58%) | 21.61 | 21.47 | 1,000 |
| REFR | 0.99▼ | -0.02 (-1.98%) | 1.0528 | 0.99 | 41,034 |
| REI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.43 | 7,912,837 |
| RELX | 35.18▲ | +1.00 (+2.93%) | 35.22 | 34.23 | 3,461,300 |
| RFMZ | 12.93▼ | -0.13 (-1.00%) | 13.035 | 12.91 | 117,563 |
| RGC | 24.21▼ | -1.24 (-4.87%) | 25.91 | 24.02 | 49,455 |
| RHI | 24.91▲ | +0.59 (+2.43%) | 25.19 | 24.11 | 3,687,000 |
| RHTX | 19.438▼ | -0.1925 (-0.98%) | 19.438 | 19.37 | 100 |
| RIVN | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.55 | 27,612,688 |
| RLAY | 9.64▼ | -0.51 (-5.02%) | 10.08 | 9.57 | 1,977,221 |
| RLGT | 7.33▼ | -0.27 (-3.55%) | 7.53 | 7.28 | 77,978 |
| RMBI | 13.715▼ | -0.295 (-2.11%) | 14.01 | 13.65 | 30,871 |
| RMCO | 4.26▲ | +0.11 (+2.65%) | 4.26 | 4.105 | 12,001 |
| RMI | 15.59▼ | -0.18 (-1.14%) | 15.735 | 15.53 | 15,674 |
| RMOP | 25.175▼ | -0.035 (-0.14%) | 25.19 | 25.12 | 55,150 |
| RNA | 15.47▼ | -1.07 (-6.47%) | 16.77 | 15.25 | 1,620,514 |
| RNAC | 6.88▼ | -0.99 (-12.58%) | 7.90 | 6.86 | 224,410 |
| RND | 29.121▼ | -0.0408 (-0.14%) | 29.121 | 28.8699 | 1,320 |
| RNRG | 36.065▼ | -0.225 (-0.62%) | 36.26 | 35.985 | 1,350 |
| RNW | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.34 | 521,328 |
| ROSC | 49.7167▼ | -0.8943 (-1.77%) | 50.14 | 49.7167 | 332 |
| ROST | 214.83▲ | +1.31 (+0.61%) | 214.87 | 211.25 | 3,594,938 |
| RPD | 7.04▲ | +0.35 (+5.23%) | 7.10 | 6.66 | 2,204,972 |
| RRBI | 87.65▼ | -3.08 (-3.39%) | 90.43 | 87.01 | 22,884 |
| RSMC | 25.7536▼ | -0.4165 (-1.59%) | 26.00 | 25.7536 | 11,033 |
| RSMV | 26.9367▼ | -0.5011 (-1.83%) | 26.9367 | 26.75 | 10,415 |
| RUSHA | 68.72▼ | -2.59 (-3.63%) | 70.92 | 68.555 | 365,569 |
| RUSHB | 62.07▼ | -2.50 (-3.87%) | 64.29 | 62.07 | 58,750 |
| RVLV | 25.56▲ | +0.86 (+3.48%) | 25.64 | 24.49 | 1,046,484 |
| RVNL | 30.2851▲ | +1.1988 (+4.12%) | 30.48 | 27.86 | 29,038 |
| RXO | 15.45▼ | -1.08 (-6.53%) | 16.54 | 15.31 | 2,015,485 |
| RYAM | 10.18▼ | -0.74 (-6.78%) | 10.98 | 10.04 | 1,656,121 |
| SAIL | 15.28▲ | +1.36 (+9.77%) | 15.34 | 14.00 | 2,671,454 |
| SANA | 3.41▼ | -0.41 (-10.73%) | 3.88 | 3.40 | 3,946,522 |
| SAP | 199.48▲ | +3.90 (+1.99%) | 200.42 | 194.73 | 3,389,300 |
| SATL | 3.20▼ | -0.18 (-5.33%) | 3.3578 | 3.1101 | 3,504,056 |
| SAVA | 2.04▼ | -0.17 (-7.69%) | 2.21 | 2.0142 | 1,291,088 |
| SBI | 7.91▼ | -0.05 (-0.63%) | 7.9496 | 7.91 | 26,705 |
| SBIO | 49.41▼ | -1.3095 (-2.58%) | 50.2899 | 49.20 | 13,824 |
| SBLK | 24.62▼ | -1.01 (-3.94%) | 25.47 | 24.38 | 1,934,500 |
| SBUX | 98.69▲ | +1.54 (+1.59%) | 98.93 | 96.94 | 9,608,100 |
| SBXD | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.66 | 3,930 |
| SCHL | 35.46▲ | +0.67 (+1.93%) | 35.52 | 34.47 | 435,799 |
| SCII | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.97 | 6,220 |
| SCIO | 20.84▼ | -0.03 (-0.14%) | 20.84 | 20.81 | 69,526 |