Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 2.76▲ | +0.27 (+10.84%) | 2.80 | 2.38 | 241,379 |
| LVO | 4.81▲ | +0.37 (+8.33%) | 4.90 | 4.36 | 87,359 |
| LW | 46.00▲ | +1.18 (+2.63%) | 46.15 | 44.375 | 2,030,172 |
| LXEO | 6.53▼ | -0.38 (-5.50%) | 6.91 | 6.495 | 813,381 |
| LYB | 68.58▲ | +2.31 (+3.49%) | 69.035 | 66.70 | 5,233,395 |
| LZ | 6.57▲ | +0.08 (+1.23%) | 6.60 | 6.40 | 1,730,937 |
| M | 19.94▲ | +0.40 (+2.05%) | 19.99 | 19.45 | 4,192,512 |
| MAA | 129.47▲ | +1.53 (+1.20%) | 129.5799 | 127.24 | 511,980 |
| MANI | 25.5436▲ | +0.0163 (+0.06%) | 25.5654 | 25.5436 | 123 |
| MANU | 17.90▲ | +0.34 (+1.94%) | 17.9416 | 17.3531 | 206,683 |
| MATV | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.48 | 221,082 |
| MAZE | 26.84▼ | -1.25 (-4.45%) | 28.53 | 26.795 | 527,269 |
| MBC | 9.23▲ | +0.23 (+2.56%) | 9.235 | 8.88 | 1,497,439 |
| MBIN | 49.89▲ | +0.98 (+2.00%) | 49.97 | 48.89 | 172,237 |
| MBSD | 20.81▼ | -0.015 (-0.07%) | 20.83 | 20.81 | 9,952 |
| MBSX | 26.225▼ | -0.815 (-3.01%) | 28.42 | 26.225 | 2,058 |
| MC | 68.69▲ | +1.10 (+1.63%) | 68.745 | 67.176 | 826,922 |
| MCB | 91.35▲ | +2.33 (+2.62%) | 91.35 | 88.61 | 283,913 |
| MCD | 306.94▼ | -4.42 (-1.42%) | 312.4999 | 305.95 | 1,772,746 |
| MCHP | 80.39▲ | +1.63 (+2.07%) | 80.71 | 78.42 | 9,660,168 |
| MCO | 459.91▲ | +4.56 (+1.00%) | 461.02 | 452.66 | 1,208,938 |
| MCS | 19.26▼ | -0.56 (-2.83%) | 19.77 | 19.22 | 129,613 |
| MDBH | 3.90▼ | -0.02 (-0.51%) | 4.04 | 3.90 | 2,346 |
| MDLN | 48.26▲ | +0.62 (+1.30%) | 48.28 | 47.59 | 3,851,906 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.33 | 2.16 | 146,890 |
| MDY | 669.58▲ | +4.15 (+0.62%) | 669.9385 | 663.63 | 861,874 |
| MDYG | 105.27▲ | +0.51 (+0.49%) | 105.34 | 104.47 | 113,201 |
| MDYV | 91.56▲ | +0.61 (+0.67%) | 91.6399 | 90.69 | 44,583 |
| MEDP | 528.44▲ | +7.84 (+1.51%) | 530.01 | 516.20 | 337,896 |
| MEDX | 33.2079▼ | -0.2226 (-0.67%) | 33.35 | 33.2079 | 535 |
| MEHA | 0.137▲ | +0.017 (+14.17%) | 0.14 | 0.12 | 5,564,949 |
| MEME | 9.16▲ | +0.18 (+2.00%) | 9.19 | 8.75 | 110,338 |
| MENS | 2.31▼ | -0.13 (-5.33%) | 2.47 | 2.27 | 129,333 |
| MESH | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 13,043 |
| META | 670.91▼ | -17.64 (-2.56%) | 683.33 | 668.00 | 12,357,266 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| METL | 30.41▼ | -0.05 (-0.16%) | 30.44 | 29.60 | 26,821 |
| METU | 30.40▼ | -1.65 (-5.15%) | 31.54 | 30.14 | 2,131,296 |
| MFIG | 19.6514▼ | -0.0249 (-0.13%) | 19.85 | 19.65 | 3,726 |
| MFLX | 17.19▼ | -0.05 (-0.29%) | 17.23 | 17.19 | 10,676 |
| MFVL | 20.6828▲ | +0.1228 (+0.60%) | 20.6828 | 20.47 | 3,324 |
| MGA | 62.05▲ | +1.49 (+2.46%) | 62.21 | 60.62 | 1,208,637 |
| MGIH | 1.4601▼ | -0.0099 (-0.67%) | 1.52 | 1.4601 | 6,081 |
| MGNI | 14.00▲ | +0.29 (+2.12%) | 14.11 | 13.45 | 1,638,509 |
| MGRX | 0.5099▲ | +0.0719 (+16.42%) | 0.5146 | 0.4249 | 694,901 |
| MGTX | 10.53▲ | +0.41 (+4.05%) | 10.58 | 9.92 | 1,455,146 |
| MGYR | 17.49▼ | -0.325 (-1.82%) | 17.95 | 17.49 | 1,497 |
| MH | 14.66▲ | +0.56 (+3.97%) | 14.66 | 14.06 | 431,949 |
| MHK | 109.51▲ | +0.68 (+0.62%) | 110.105 | 105.455 | 752,327 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MID | 66.6866▲ | +0.7957 (+1.21%) | 66.6866 | 66.13 | 2,795 |
| MIDU | 66.11▲ | +1.22 (+1.88%) | 66.1799 | 64.34 | 34,874 |
| MILN | 46.0689▲ | +0.3778 (+0.83%) | 46.0689 | 45.44 | 5,590 |
| MIRA | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 264,410 |
| MJ | 26.85▲ | +1.61 (+6.38%) | 26.9399 | 25.09 | 48,587 |
| MKAM | 31.0142▼ | -0.0258 (-0.08%) | 31.0142 | 30.98 | 102 |
| MLAB | 104.84▲ | +1.78 (+1.73%) | 105.205 | 102.71 | 78,261 |
| MLCO | 5.95▼ | -0.05 (-0.83%) | 6.05 | 5.905 | 1,596,655 |
| MLKN | 17.74▲ | +0.50 (+2.90%) | 17.79 | 17.12 | 754,198 |
| MLM | 627.35▲ | +5.33 (+0.86%) | 629.47 | 619.02 | 271,826 |
| MLR | 48.09▲ | +0.56 (+1.18%) | 48.46 | 46.91 | 116,450 |
| MMID | 26.0975▼ | -0.1111 (-0.42%) | 26.0975 | 25.97 | 200 |
| MMMA | 25.4703▲ | +0.0394 (+0.15%) | 25.4703 | 25.44 | 893 |
| MMT | 4.64▲ | +0.045 (+0.98%) | 4.64 | 4.5882 | 72,452 |
| MNA | 36.46▲ | +0.03 (+0.08%) | 36.47 | 36.22 | 12,788 |
| MNDR | 0.8479▲ | +0.0115 (+1.37%) | 0.85 | 0.82 | 72,634 |
| MNDY | 68.41▲ | +3.42 (+5.26%) | 68.46 | 64.00 | 1,619,982 |
| MNRS | 35.7709▲ | +0.4572 (+1.29%) | 35.7709 | 34.64 | 2,069 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MNTK | 1.42▲ | +0.13 (+10.08%) | 1.43 | 1.31 | 327,857 |
| MNTS | 6.42▼ | -1.08 (-14.40%) | 7.47 | 6.17 | 2,708,684 |
| MOD | 251.50▲ | +7.79 (+3.20%) | 251.81 | 240.0001 | 656,159 |
| MODD | 5.41▼ | -0.45 (-7.68%) | 5.50 | 4.495 | 101,996 |
| MOO | 83.78▲ | +0.50 (+0.60%) | 83.78 | 83.20 | 168,025 |
| MOV | 28.88▲ | +0.47 (+1.65%) | 28.88 | 28.27 | 166,012 |
| MP | 66.23▲ | +5.24 (+8.59%) | 66.52 | 62.13 | 8,713,979 |
| MPA | 11.31▲ | +0.02 (+0.18%) | 11.3394 | 11.27 | 21,814 |
| MPB | 34.39▲ | +0.07 (+0.20%) | 34.60 | 34.095 | 148,938 |
| MPL | 25.86▲ | +3.84 (+17.44%) | 26.00 | 23.45 | 82,221 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MREO | 0.337▲ | +0.0004 (+0.12%) | 0.34 | 0.328 | 1,083,688 |
| MRK | 117.10▼ | -1.97 (-1.65%) | 119.36 | 116.75 | 7,391,410 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSDL | 15.46▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,104,931 |
| MSLE | 7.83▼ | -0.87 (-10.00%) | 8.84 | 7.68 | 55,480 |
| MSSM | 57.3075▲ | +0.3506 (+0.62%) | 57.36 | 56.75 | 9,512 |
| MST | 33.1033▲ | +1.3133 (+4.13%) | 33.15 | 30.1399 | 60,753 |
| MSTR | 170.81▲ | +4.29 (+2.58%) | 171.06 | 160.635 | 21,876,704 |
| MSTY | 26.46▲ | +0.56 (+2.16%) | 26.475 | 25.081 | 1,608,335 |
| MTA | 7.13▲ | +0.09 (+1.28%) | 7.13 | 6.85 | 364,396 |
| MTCH | 36.11▲ | +0.60 (+1.69%) | 36.145 | 35.35 | 3,268,765 |
| MTH | 69.43▲ | +1.36 (+2.00%) | 69.45 | 67.25 | 768,073 |
| MTSI | 281.08▲ | +4.11 (+1.48%) | 281.50 | 275.415 | 649,069 |
| MTUS | 18.53▲ | +0.48 (+2.66%) | 18.61 | 17.92 | 277,868 |
| MTVA | 1.51▲ | +0.11 (+7.86%) | 1.515 | 1.38 | 83,517 |
| MTYY | 4.895▲ | +0.01 (+0.20%) | 4.90 | 4.82 | 15,393 |
| MUSQ | 26.4018▼ | -0.1677 (-0.63%) | 26.84 | 26.4018 | 204 |
| MVIS | 0.6995▲ | +0.0411 (+6.24%) | 0.70 | 0.6426 | 3,352,482 |