Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCMM | 50.44▼ | -0.31 (-0.61%) | 50.55 | 49.895 | 13,200 |
| PDFS | 18.31▼ | -0.04 (-0.22%) | 18.76 | 18.23 | 198,101 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PDN | 34.88▼ | -0.25 (-0.71%) | 35.12 | 34.88 | 188,700 |
| PDSB | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 88,944 |
| PENG | 16.91▼ | -0.16 (-0.94%) | 17.44 | 16.88 | 612,900 |
| PERF | 1.84▼ | -0.04 (-2.13%) | 1.965 | 1.84 | 66,763 |
| PETS | 3.48▲ | +0.10 (+2.96%) | 3.51 | 3.36 | 113,834 |
| PETZ | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.02 | 16,861 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFE | 23.93▼ | -0.48 (-1.97%) | 24.33 | 23.80 | 46,877,900 |
| PFF | 29.94▼ | -0.24 (-0.80%) | 30.17 | 29.91 | 3,527,400 |
| PFUT | 22.7194▲ | +0.1369 (+0.61%) | 22.92 | 22.7194 | 26,634 |
| PGC | 27.94▲ | +0.26 (+0.94%) | 28.145 | 27.30 | 67,287 |
| PGP | 7.82▼ | -0.08 (-1.01%) | 8.0191 | 7.7801 | 55,732 |
| PHDG | 33.39▼ | -0.23 (-0.68%) | 33.69 | 33.39 | 7,693 |
| PIFI | 94.475▼ | -0.27 (-0.28%) | 94.724 | 94.475 | 600 |
| PINK | 29.01▼ | -0.62 (-2.09%) | 29.50 | 29.01 | 24,482 |
| PITA | 0.0543▲ | +0.0132 (+32.12%) | 0.0543 | 0.033 | 49,503 |
| PIZ | 41.31▼ | -0.03 (-0.07%) | 41.57 | 41.14 | 23,900 |
| PLRZ | 0.253▼ | -0.057 (-18.39%) | 0.29 | 0.247 | 524,200 |
| PLTR | 116.20▼ | -2.24 (-1.89%) | 120.19 | 116.00 | 89,473,838 |
| PLTU | 48.94▼ | -1.94 (-3.81%) | 52.39 | 48.83 | 4,946,333 |
| PLTY | 64.95▼ | -0.55 (-0.84%) | 66.50 | 64.81 | 195,000 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLYA | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 4,158,886 |
| PMCB | 1.17▼ | -0.07 (-5.65%) | 1.30 | 1.15 | 6,411 |
| PN | 2.44▲ | +0.015 (+0.62%) | 2.5997 | 2.44 | 27,223 |
| PNF | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.11 | 12,356 |
| PNFP | 102.55▲ | +2.31 (+2.30%) | 103.64 | 99.55 | 491,666 |
| PNI | 6.81▲ | +0.01 (+0.15%) | 6.90 | 6.799 | 50,040 |
| POCI | 4.00▼ | -0.44 (-9.91%) | 4.27 | 4.00 | 16,855 |
| POLA | 1.9708▼ | -0.0792 (-3.86%) | 2.0499 | 1.97 | 1,905 |
| PPH | 87.16▼ | -2.30 (-2.57%) | 88.43 | 87.00 | 200,300 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PQDI | 18.791▼ | -0.084 (-0.45%) | 18.81 | 18.791 | 600 |
| PRAE | 30.057▼ | -0.1738 (-0.57%) | 30.13 | 30.057 | 400 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRI | 258.38▼ | -3.69 (-1.41%) | 261.4775 | 257.30 | 275,241 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PRPL | 0.6427▼ | -0.0341 (-5.04%) | 0.6823 | 0.635 | 180,902 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRTA | 8.72▼ | -0.48 (-5.22%) | 9.27 | 8.58 | 1,937,207 |
| PRTG | 10.76▼ | -1.09 (-9.20%) | 12.18 | 10.41 | 210,623 |
| PRVA | 22.90▼ | -0.58 (-2.47%) | 23.78 | 22.86 | 732,128 |
| PSBD | 13.06▲ | +0.39 (+3.08%) | 13.17 | 12.62 | 37,200 |
| PSCE | 35.41▲ | +0.86 (+2.49%) | 35.60 | 34.51 | 10,000 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSQH | 1.80▼ | -0.07 (-3.74%) | 1.92 | 1.77 | 545,900 |
| PST | 22.77▲ | +0.21 (+0.93%) | 22.81 | 22.53 | 8,117 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PSTV | 0.6501▼ | -0.0692 (-9.62%) | 0.72 | 0.65 | 1,387,090 |
| PTA | 18.86▲ | +0.14 (+0.75%) | 18.90 | 18.737 | 135,928 |
| PTBD | 19.873▼ | -0.109 (-0.55%) | 19.99 | 19.85 | 79,900 |
| PTEN | 5.86▲ | +0.22 (+3.90%) | 5.97 | 5.57 | 16,252,428 |
| PTIR | 231.90▼ | -9.46 (-3.92%) | 248.1776 | 231.40 | 780,917 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTNQ | 67.23▼ | -0.16 (-0.24%) | 67.37 | 67.23 | 132,892 |
| PTON | 6.85▼ | -0.04 (-0.58%) | 7.07 | 6.76 | 8,784,889 |
| PUK | 21.21▼ | -0.04 (-0.19%) | 21.69 | 21.20 | 1,131,042 |
| PUMP | 5.36▲ | +0.38 (+7.63%) | 5.44 | 4.91 | 2,567,326 |
| PUSH | 50.09▼ | -0.14 (-0.28%) | 50.13 | 50.09 | 200 |
| PW | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1101 | 4,110 |
| PWRD | 73.918▲ | +1.481 (+2.04%) | 74.1397 | 71.839 | 7,050 |
| PWZ | 23.48▼ | -0.04 (-0.17%) | 23.6999 | 23.4237 | 183,113 |
| PXH | 21.34▼ | -0.01 (-0.05%) | 21.46 | 21.3045 | 99,222 |
| PXS | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.94 | 14,198 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QD | 2.63▼ | -0.09 (-3.31%) | 2.72 | 2.62 | 93,842 |
| QDVO | 24.825▲ | +0.12 (+0.49%) | 25.17 | 24.825 | 54,814 |
| QDWN | 25.2634▲ | +0.4844 (+1.95%) | 25.2634 | 24.63 | 215 |
| QEFA | 81.59▼ | -0.697 (-0.85%) | 82.14 | 81.559 | 62,300 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QH | 1.3379▲ | +0.0079 (+0.59%) | 1.3379 | 1.29 | 12,114 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QLGN | 3.52▼ | -0.06 (-1.68%) | 3.7295 | 3.52 | 14,261 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QNTM | 6.80▲ | +0.29 (+4.45%) | 6.905 | 6.60 | 41,207 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQQG | 20.33▲ | +0.07 (+0.35%) | 20.56 | 20.33 | 10,281 |
| QQQP | 22.94▲ | +0.48 (+2.14%) | 23.311 | 22.94 | 2,500 |
| QRVO | 69.81▼ | -1.86 (-2.60%) | 72.125 | 69.42 | 2,706,849 |
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QTEC | 178.40▲ | +0.41 (+0.23%) | 181.62 | 178.40 | 348,800 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QTWO | 79.15▼ | -0.10 (-0.13%) | 81.00 | 79.09 | 455,400 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RAIN | 3.3493▲ | +0.1813 (+5.72%) | 3.3493 | 3.1727 | 135 |
| RANI | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.05 | 122,608 |
| RAVE | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.415 | 3,280 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |