Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 19.88▼ | -0.47 (-2.31%) | 20.39 | 19.69 | 7,114,995 |
| GARY | 25.6631▼ | -0.1136 (-0.44%) | 26.08 | 25.6631 | 2,191 |
| GAU | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.70 | 2,051,849 |
| GBAB | 13.99▼ | -0.10 (-0.71%) | 14.09 | 13.93 | 113,867 |
| GBCI | 52.30▼ | -1.27 (-2.37%) | 53.635 | 52.12 | 979,440 |
| GCAL | 50.78▼ | -0.0425 (-0.08%) | 50.8299 | 50.774 | 17,590 |
| GDIV | 18.5575▼ | -0.099 (-0.53%) | 18.68 | 18.55 | 16,094 |
| GDL | 8.4001▼ | -0.0387 (-0.46%) | 8.46 | 8.4001 | 6,894 |
| GEMG | 9.1817▲ | +1.188 (+14.86%) | 9.25 | 8.24 | 31,583 |
| GEMI | 4.50▲ | +0.31 (+7.40%) | 4.56 | 4.19 | 1,029,319 |
| GENC | 15.43▼ | -0.63 (-3.92%) | 16.05 | 15.40 | 32,574 |
| GENZ | 38.425▲ | +0.6016 (+1.59%) | 38.425 | 37.65 | 1,834 |
| GEO | 30.60▲ | +1.14 (+3.87%) | 30.85 | 29.49 | 2,134,109 |
| GFAI | 0.387▼ | -0.004 (-1.02%) | 0.3936 | 0.37 | 160,086 |
| GFF | 89.07▼ | -2.40 (-2.62%) | 91.97 | 88.85 | 189,100 |
| GFLW | 32.0022▼ | -0.0337 (-0.11%) | 32.34 | 31.96 | 81,311 |
| GGME | 61.0624▼ | -0.0851 (-0.14%) | 61.50 | 61.0624 | 1,190 |
| GGN | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.76 | 514,071 |
| GGUS | 64.96▼ | -0.0679 (-0.10%) | 65.90 | 64.96 | 16,479 |
| GH | 148.07▼ | -7.80 (-5.00%) | 156.50 | 147.69 | 2,492,624 |
| GILT | 10.84▼ | -0.30 (-2.69%) | 11.48 | 10.73 | 688,921 |
| GINX | 35.14▼ | -0.1709 (-0.48%) | 35.25 | 35.11 | 2,829 |
| GISC | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.19 | 20,179 |
| GK | 28.1072▼ | -0.0139 (-0.05%) | 28.39 | 28.1072 | 1,469 |
| GKAT | 43.4852▼ | -0.0048 (-0.01%) | 43.5999 | 43.4852 | 401 |
| GL | 184.25▼ | -0.51 (-0.28%) | 186.15 | 183.355 | 457,919 |
| GLBE | 36.58▼ | -1.54 (-4.04%) | 38.09 | 36.42 | 2,371,305 |
| GLGG | 5.5226▲ | +0.8728 (+18.77%) | 5.6497 | 5.05 | 81,252 |
| GLIBA | 21.57▼ | -0.51 (-2.31%) | 22.21 | 21.30 | 103,441 |
| GLIX | 27.7005▼ | -0.2632 (-0.94%) | 27.99 | 27.68 | 4,275 |
| GLND | 2.16▼ | -0.14 (-6.09%) | 2.325 | 2.13 | 453,633 |
| GLOF | 58.37▼ | -0.07 (-0.12%) | 58.80 | 58.36 | 5,089 |
| GLOW | 33.8598▼ | -0.1975 (-0.58%) | 34.18 | 33.8598 | 5,825 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GLRY | 40.74▼ | -0.1996 (-0.49%) | 41.36 | 40.74 | 17,743 |
| GLU | 19.4999▲ | +0.0999 (+0.51%) | 19.4999 | 19.37 | 4,709 |
| GLXY | 23.66▲ | +2.03 (+9.39%) | 24.00 | 22.39 | 5,353,159 |
| GMAB | 27.91▼ | -0.81 (-2.82%) | 28.80 | 27.865 | 1,239,779 |
| GMOI | 38.50▼ | -0.31 (-0.80%) | 38.77 | 38.44 | 40,441 |
| GMOV | 30.9144▼ | -0.1356 (-0.44%) | 31.26 | 30.91 | 4,168 |
| GMUB | 51.07▼ | -0.01 (-0.02%) | 51.1383 | 51.05 | 28,774 |
| GNK | 25.26▲ | +1.14 (+4.73%) | 25.38 | 24.38 | 261,775 |
| GNOM | 53.574▼ | -1.3469 (-2.45%) | 55.16 | 53.51 | 13,485 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GNRC | 213.25▼ | -1.66 (-0.77%) | 218.70 | 212.10 | 575,633 |
| GNTX | 23.97▼ | -0.38 (-1.56%) | 24.435 | 23.90 | 2,238,245 |
| GOLS | 26.206▼ | -0.1253 (-0.48%) | 26.395 | 26.18 | 3,012 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GP | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.48 | 151,658 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GPIX | 54.97▼ | -0.06 (-0.11%) | 55.365 | 54.915 | 932,620 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GPUS | 0.1209▼ | -0.004 (-3.20%) | 0.1255 | 0.12 | 25,824,852 |
| GPZ | 22.44▼ | -0.53 (-2.31%) | 23.01 | 22.3511 | 128,396 |
| GQI | 59.36▼ | -0.08 (-0.13%) | 59.58 | 59.36 | 8,118 |
| GRAL | 68.91▼ | -3.71 (-5.11%) | 72.571 | 68.64 | 442,265 |
| GRBK | 70.50▼ | -2.25 (-3.09%) | 73.12 | 70.185 | 154,307 |
| GRC | 79.19▼ | -0.55 (-0.69%) | 81.02 | 78.66 | 99,154 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRFS | 7.61▲ | +0.34 (+4.68%) | 7.64 | 7.46 | 639,210 |
| GRID | 177.08▼ | -0.77 (-0.43%) | 179.99 | 176.785 | 457,945 |
| GRIN | 31.3028▼ | -0.1368 (-0.44%) | 31.47 | 31.3028 | 290 |
| GRNB | 23.86▼ | -0.04 (-0.17%) | 23.91 | 23.85 | 69,591 |
| GRNI | 20.8594▼ | -0.0506 (-0.24%) | 20.985 | 20.83 | 146,377 |
| GRNY | 27.21▼ | -0.10 (-0.37%) | 27.52 | 27.21 | 1,102,657 |
| GRPM | 132.226▼ | -0.6741 (-0.51%) | 133.08 | 132.2256 | 16,839 |
| GRX | 9.56▼ | -0.12 (-1.24%) | 9.665 | 9.554 | 9,383 |
| GSAT | 79.33▲ | +0.15 (+0.19%) | 79.84 | 79.07 | 1,032,268 |
| GSC | 66.1605▼ | -0.6195 (-0.93%) | 66.83 | 66.1605 | 6,278 |
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSHD | 57.23▲ | +2.95 (+5.43%) | 57.43 | 54.995 | 530,288 |
| GSIE | 45.65▼ | -0.34 (-0.74%) | 46.0078 | 45.615 | 339,602 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSLC | 141.525▼ | -0.295 (-0.21%) | 142.60 | 141.475 | 203,054 |
| GSPY | 40.6012▼ | -0.1155 (-0.28%) | 40.905 | 40.6012 | 1,511 |
| GSSC | 89.40▼ | -0.73 (-0.81%) | 90.3699 | 89.40 | 42,470 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GTEK | 53.90▼ | -0.13 (-0.24%) | 54.84 | 53.89 | 102,329 |
| GTES | 25.70▼ | -0.91 (-3.42%) | 27.61 | 25.55 | 1,376,451 |
| GTND | 24.7254▼ | -0.0546 (-0.22%) | 24.95 | 24.7254 | 2,193 |
| GTOQ | 22.22▼ | -0.145 (-0.65%) | 22.2497 | 22.22 | 7,334 |
| GTPE | 59.4554▼ | -0.1896 (-0.32%) | 60.13 | 59.4554 | 2,034 |
| GUG | 16.10▼ | -0.27 (-1.65%) | 16.40 | 16.10 | 88,388 |
| GURU | 67.1381▼ | -0.5072 (-0.75%) | 67.57 | 67.1381 | 403 |
| GUSE | 44.7575▼ | -0.0997 (-0.22%) | 45.01 | 44.7575 | 1,298 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| GVIP | 172.525▼ | -0.014 (-0.01%) | 174.62 | 172.525 | 5,140 |
| GWH | 0.8359▼ | -0.0488 (-5.52%) | 0.90 | 0.8355 | 296,657 |
| GWW | 1,371.22▼ | -23.79 (-1.71%) | 1,401.1899 | 1,364.58 | 157,881 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GXO | 52.80▼ | -1.25 (-2.31%) | 54.40 | 52.75 | 610,947 |
| GXPT | 31.63▼ | -0.01 (-0.03%) | 32.05 | 31.625 | 46,368 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAFC | 32.19▼ | -0.44 (-1.35%) | 32.66 | 32.12 | 216,584 |
| HAIN | 0.53▼ | -0.0306 (-5.46%) | 0.56 | 0.53 | 449,468 |
| HALO | 77.09▼ | -0.72 (-0.93%) | 79.04 | 77.01 | 1,467,480 |
| HAPS | 37.3001▼ | -0.3978 (-1.06%) | 37.35 | 37.3001 | 244 |