Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INDB | 66.08▼ | -1.92 (-2.82%) | 68.55 | 66.07 | 452,386 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INDO | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.71 | 355,832 |
| INDP | 7.1199▼ | -0.6901 (-8.84%) | 7.95 | 7.1199 | 6,420 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| ING | 24.88▼ | -0.08 (-0.32%) | 25.11 | 24.835 | 2,334,625 |
| INN | 5.20▼ | -0.29 (-5.28%) | 5.42 | 5.19 | 913,500 |
| INNV | 3.43▼ | -0.10 (-2.83%) | 3.59 | 3.39 | 17,449 |
| INUV | 3.68▼ | -0.25 (-6.36%) | 3.92 | 3.68 | 98,600 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| ION | 34.4662▲ | +0.7147 (+2.12%) | 34.64 | 34.4662 | 1,423 |
| IONS | 43.78▲ | +0.93 (+2.17%) | 43.82 | 42.80 | 1,602,700 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPAC | 72.75▲ | +0.76 (+1.06%) | 72.93 | 72.73 | 32,000 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPOS | 16.048▲ | +0.068 (+0.43%) | 16.048 | 15.97 | 400 |
| IPW | 0.5679▼ | -0.0146 (-2.51%) | 0.598 | 0.5581 | 19,468 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IRBT | 3.39▼ | -0.25 (-6.87%) | 3.695 | 3.38 | 1,009,019 |
| IRON | 59.86▼ | -0.86 (-1.42%) | 60.91 | 59.32 | 301,161 |
| IRWD | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 1,286,582 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.4666 | 14.41 | 48,966 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| ITDE | 34.677▼ | -0.014 (-0.04%) | 34.82 | 34.675 | 8,200 |
| ITDH | 35.735▼ | -0.0044 (-0.01%) | 35.88 | 35.735 | 848 |
| ITIC | 237.66▼ | -9.88 (-3.99%) | 248.63 | 236.1114 | 35,175 |
| ITP | 0.202▲ | +0.0045 (+2.28%) | 0.202 | 0.192 | 434,189 |
| ITRM | 0.8631▲ | +0.0431 (+5.26%) | 0.8712 | 0.825 | 689,331 |
| ITW | 258.64▼ | -3.85 (-1.47%) | 263.00 | 258.27 | 1,115,058 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVF | 1.57▼ | -0.18 (-10.29%) | 1.6602 | 1.4901 | 762,001 |
| IVOL | 19.55▼ | -0.07 (-0.36%) | 19.66 | 19.55 | 70,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JAVA | 66.52▼ | -0.17 (-0.25%) | 66.95 | 66.517 | 148,329 |
| JBGS | 19.73▼ | -0.34 (-1.69%) | 20.19 | 19.59 | 864,296 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBI | 10.09▼ | -0.33 (-3.17%) | 10.43 | 10.04 | 1,235,763 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JMEE | 61.11▼ | -0.39 (-0.63%) | 61.71 | 61.04 | 50,791 |
| JOBY | 16.63▼ | -0.74 (-4.26%) | 18.89 | 16.52 | 37,151,394 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JOET | 41.27▼ | -0.24 (-0.58%) | 41.65 | 41.27 | 17,611 |
| JPM | 290.49▼ | -3.67 (-1.25%) | 295.50 | 289.82 | 7,339,400 |
| JPME | 105.737▼ | -0.433 (-0.41%) | 106.45 | 105.737 | 3,100 |
| JPMO | 16.40▼ | -0.09 (-0.55%) | 16.575 | 16.40 | 31,600 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JXN | 94.44▼ | -2.01 (-2.08%) | 96.90 | 94.37 | 418,300 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KARS | 26.15▲ | +0.56 (+2.19%) | 26.18 | 25.82 | 29,200 |
| KBDC | 15.03▼ | -0.30 (-1.96%) | 15.3899 | 15.03 | 130,174 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KBWD | 13.98▼ | -0.10 (-0.71%) | 14.12 | 13.98 | 241,000 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KBWR | 59.45▼ | -0.9888 (-1.64%) | 60.53 | 59.45 | 2,400 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KDEF | 40.80▲ | +0.13 (+0.32%) | 41.04 | 40.732 | 16,000 |
| KELYB | 13.92▼ | -0.19 (-1.35%) | 14.14 | 13.90 | 3,308 |
| KEX | 96.50▼ | -1.42 (-1.45%) | 98.72 | 96.40 | 423,600 |
| KEY | 18.04▼ | -0.26 (-1.42%) | 18.36 | 18.04 | 23,017,462 |
| KG | 27.47▼ | -2.23 (-7.51%) | 30.00 | 27.08 | 19,300 |
| KGRN | 27.495▲ | +0.354 (+1.30%) | 27.70 | 27.463 | 3,200 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KMI | 26.67▼ | -0.18 (-0.67%) | 27.00 | 26.64 | 13,657,300 |
| KMLM | 26.68▲ | +0.1231 (+0.46%) | 26.714 | 26.4953 | 39,298 |
| KMT | 21.02▼ | -0.18 (-0.85%) | 21.49 | 21.02 | 1,494,200 |