Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGNX | 6.25▼ | -0.70 (-10.07%) | 6.71 | 6.20 | 91,391 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FICO | 1,137.33▼ | -29.37 (-2.52%) | 1,184.10 | 1,134.2721 | 199,376 |
| FIGR | 28.49▼ | -2.83 (-9.04%) | 30.855 | 28.07 | 5,746,510 |
| FINT | 35.0967▼ | -1.2969 (-3.56%) | 35.70 | 35.0967 | 1,477 |
| FINV | 4.93▼ | -0.18 (-3.52%) | 5.12 | 4.905 | 667,051 |
| FIVA | 37.51▼ | -1.10 (-2.85%) | 38.33 | 37.50 | 75,822 |
| FJET | 8.30▼ | -1.27 (-13.27%) | 9.7487 | 8.05 | 2,653,730 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FKU | 52.6853▼ | -1.3615 (-2.52%) | 53.93 | 52.6853 | 3,851 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLCA | 51.85▼ | -1.29 (-2.43%) | 52.73 | 51.745 | 53,126 |
| FLCC | 34.635▼ | -0.8717 (-2.46%) | 35.27 | 34.6316 | 11,136 |
| FLCE | 30.5404▼ | -0.7052 (-2.26%) | 30.975 | 30.5404 | 1,665 |
| FLCG | 33.54▼ | -1.07 (-3.09%) | 34.45 | 33.489 | 29,630 |
| FLCO | 21.2708▼ | -0.1042 (-0.49%) | 21.3192 | 21.26 | 29,038 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| FLN | 24.4037▼ | -0.5726 (-2.29%) | 24.85 | 24.4037 | 6,511 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLS | 73.50▼ | -1.92 (-2.55%) | 74.965 | 72.87 | 1,215,991 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLUT | 100.49▼ | -0.34 (-0.34%) | 103.325 | 99.64 | 1,338,991 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLY | 36.10▼ | -5.23 (-12.65%) | 40.79 | 35.55 | 6,603,339 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMNY | 26.77▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 1,338 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMTL | 34.8676▼ | -2.8203 (-7.48%) | 36.39 | 34.77 | 6,457 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FN | 621.25▼ | -93.53 (-13.09%) | 690.40 | 620.83 | 818,400 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| FNRN | 17.25▲ | +0.15 (+0.88%) | 17.315 | 17.09 | 103,627 |
| FNUC | 1.98▼ | -0.34 (-14.66%) | 2.2999 | 1.9601 | 916,355 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FOFO | 3.90▼ | -2.28 (-36.89%) | 5.30 | 3.60 | 378,067 |
| FORM | 116.70▼ | -9.905 (-7.82%) | 124.61 | 115.14 | 1,257,516 |
| FOX | 59.88▲ | +1.15 (+1.96%) | 60.10 | 58.91 | 913,993 |
| FPXE | 34.7046▼ | -1.2889 (-3.58%) | 34.83 | 34.7046 | 347 |
| FPXI | 73.9726▼ | -4.4574 (-5.68%) | 76.12 | 73.80 | 17,774 |
| FRBA | 15.98▲ | +0.36 (+2.30%) | 16.10 | 15.71 | 54,257 |
| FRGN | 30.5008▼ | -1.4492 (-4.54%) | 31.14 | 30.5008 | 10,174 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FRWD | 30.91▼ | -2.4018 (-7.21%) | 32.41 | 30.84 | 210,883 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FSIG | 18.86▼ | -0.05 (-0.26%) | 18.89 | 18.85 | 187,461 |
| FSK | 10.70▼ | -0.27 (-2.46%) | 10.98 | 10.70 | 2,650,328 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| FSLY | 18.07▼ | -1.84 (-9.24%) | 19.68 | 17.795 | 7,975,144 |
| FSM | 8.69▼ | -0.76 (-8.04%) | 9.20 | 8.64 | 6,648,988 |
| FSML | 28.295▼ | -0.9051 (-3.10%) | 29.04 | 28.295 | 3,209 |
| FSYD | 48.62▼ | -0.19 (-0.39%) | 48.75 | 48.595 | 29,833 |
| FTBD | 48.955▼ | -0.224 (-0.46%) | 49.06 | 48.94 | 4,195 |
| FTBI | 21.6096▼ | -0.3209 (-1.46%) | 21.77 | 21.6096 | 3,007 |
| FTCE | 27.3338▼ | -0.8524 (-3.02%) | 27.85 | 27.3338 | 5,672 |
| FTEC | 275.32▼ | -18.10 (-6.17%) | 288.1319 | 274.65 | 824,503 |
| FTEK | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 121,530 |
| FTF | 5.78▼ | -0.04 (-0.69%) | 5.82 | 5.77 | 181,267 |
| FTFT | 1.07▼ | -0.03 (-2.73%) | 1.13 | 1.07 | 17,598 |
| FTGC | 28.2824▼ | -0.5976 (-2.07%) | 28.62 | 28.225 | 624,990 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTI | 66.82▼ | -2.19 (-3.17%) | 68.79 | 66.46 | 2,261,326 |
| FTLF | 9.87▼ | -0.07 (-0.70%) | 10.2241 | 9.70 | 18,403 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTMS | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.905 | 49,491 |
| FTNJ | 8.78▼ | -0.02 (-0.23%) | 8.78 | 8.765 | 56,119 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FTXL | 244.38▼ | -28.74 (-10.52%) | 262.91 | 244.27 | 445,628 |
| FTXN | 36.0483▼ | -0.9048 (-2.45%) | 37.06 | 36.0483 | 42,895 |
| FUFU | 1.65▼ | -0.27 (-14.06%) | 1.8889 | 1.615 | 220,576 |
| FULC | 3.69▲ | +0.32 (+9.50%) | 3.70 | 3.30 | 3,921,306 |
| FUSB | 16.16▼ | -0.03 (-0.19%) | 16.16 | 15.9121 | 593 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FVAL | 78.39▼ | -1.81 (-2.26%) | 79.82 | 78.335 | 24,921 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FWDI | 3.69▼ | -0.28 (-7.05%) | 3.92 | 3.62 | 919,405 |
| FWONA | 80.94▲ | +1.78 (+2.25%) | 81.40 | 78.92 | 140,760 |
| FWONK | 87.68▲ | +1.71 (+1.99%) | 88.195 | 85.13 | 2,100,086 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXN | 21.54▼ | -0.83 (-3.71%) | 22.24 | 21.525 | 511,781 |
| FXZ | 81.27▼ | -2.45 (-2.93%) | 83.11 | 81.11 | 26,451 |
| GANX | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.68 | 616,705 |