Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRI | 24.671▼ | -0.056 (-0.23%) | 24.75 | 24.671 | 300 |
| PGX | 11.23▼ | -0.04 (-0.35%) | 11.27 | 11.23 | 2,976,743 |
| PHGE | 4.77▲ | +0.26 (+5.76%) | 4.81 | 4.47 | 26,900 |
| PI | 156.79▼ | -7.39 (-4.50%) | 162.89 | 156.16 | 949,377 |
| PICB | 23.77▼ | -0.02 (-0.08%) | 23.82 | 23.75 | 72,530 |
| PIPR | 338.67▲ | +6.61 (+1.99%) | 340.14 | 333.00 | 89,698 |
| PJFG | 112.2143▼ | -0.1197 (-0.11%) | 113.01 | 111.92 | 2,434 |
| PK | 10.48▼ | -0.21 (-1.96%) | 10.72 | 10.4212 | 3,494,564 |
| PLCE | 7.53▼ | -0.38 (-4.80%) | 7.99 | 7.51 | 276,669 |
| PLUR | 3.26▼ | -0.16 (-4.68%) | 3.43 | 3.26 | 11,500 |
| PMIO | 50.95▼ | -0.045 (-0.09%) | 50.99 | 50.95 | 717 |
| PMN | 7.63▲ | +0.27 (+3.67%) | 7.7499 | 7.44 | 17,923 |
| PMT | 12.66▼ | -0.23 (-1.78%) | 12.90 | 12.6242 | 765,859 |
| POAI | 5.475▼ | -0.035 (-0.64%) | 5.90 | 5.411 | 51,099 |
| POOL | 241.92▼ | -4.06 (-1.65%) | 248.045 | 240.83 | 519,416 |
| POST | 97.86▼ | -1.86 (-1.87%) | 100.27 | 97.19 | 758,300 |
| PPA | 151.85▲ | +2.01 (+1.34%) | 152.36 | 149.85 | 147,933 |
| PPG | 100.67▼ | -0.67 (-0.66%) | 102.00 | 100.33 | 1,989,528 |
| PPIE | 28.814▲ | +0.104 (+0.36%) | 28.93 | 28.814 | 9,600 |
| PPT | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.60 | 305,100 |
| PPTA | 25.74▲ | +0.96 (+3.87%) | 25.98 | 24.26 | 1,958,940 |
| PPTY | 29.9571▼ | -0.2643 (-0.87%) | 30.1301 | 29.9571 | 2,406 |
| PRA | 23.86▼ | -0.07 (-0.29%) | 23.91 | 23.86 | 160,400 |
| PRG | 29.55▼ | -0.62 (-2.06%) | 30.24 | 29.28 | 541,603 |
| PRI | 252.56▼ | -2.68 (-1.05%) | 256.87 | 252.06 | 159,300 |
| PRIV | 25.4851▼ | -0.049 (-0.19%) | 25.54 | 25.4845 | 26,508 |
| PRLD | 1.54▲ | +0.16 (+11.59%) | 1.55 | 1.34 | 292,099 |
| PRMB | 16.24▼ | -0.30 (-1.81%) | 16.74 | 16.16 | 6,024,200 |
| PRN | 175.23▲ | +4.9527 (+2.91%) | 175.61 | 170.217 | 9,784 |
| PROK | 2.57▲ | +0.11 (+4.47%) | 2.59 | 2.41 | 1,344,283 |
| PRT | 3.94▲ | +0.08 (+2.07%) | 3.95 | 3.86 | 29,340 |
| PRTS | 0.4417▼ | -0.0283 (-6.02%) | 0.483 | 0.438 | 1,744,506 |
| PRZO | 1.42▲ | +0.08 (+5.97%) | 1.435 | 1.318 | 561,543 |
| PSCD | 105.25▼ | -1.41 (-1.32%) | 106.41 | 105.25 | 900 |
| PSEC | 2.67▲ | +0.025 (+0.95%) | 2.68 | 2.63 | 3,400,279 |
| PSNYW | 0.23▲ | +0.01 (+4.55%) | 0.23 | 0.22 | 254,800 |
| PSR | 91.2271▼ | -0.2772 (-0.30%) | 91.72 | 91.2271 | 315 |
| PSTG | 72.20▲ | +3.35 (+4.87%) | 72.33 | 68.11 | 10,733,061 |
| PSTP | 35.186▼ | -0.0052 (-0.01%) | 35.20 | 34.85 | 7,100 |
| PSTV | 0.66▲ | +0.0632 (+10.59%) | 0.66 | 0.60 | 9,164,100 |
| PTF | 80.3929▲ | +2.7475 (+3.54%) | 80.49 | 77.96 | 21,606 |
| PTIX | 1.68▼ | -0.125 (-6.93%) | 1.84 | 1.64 | 126,354 |
| PTRB | 42.16▼ | -0.05 (-0.12%) | 42.26 | 42.14 | 54,400 |
| PUMP | 11.11▲ | +0.61 (+5.81%) | 11.17 | 10.30 | 2,678,457 |
| PW | 1.01▲ | +0.08 (+8.60%) | 1.01 | 0.8899 | 114,426 |
| PWR | 464.84▲ | +8.82 (+1.93%) | 467.09 | 450.00 | 942,953 |
| PYPG | 12.58▲ | +0.17 (+1.37%) | 12.693 | 12.07 | 304,894 |
| PYPL | 61.73▲ | +0.49 (+0.80%) | 62.10 | 60.385 | 15,988,800 |
| PZA | 23.21▼ | -0.01 (-0.04%) | 23.22 | 23.1601 | 1,302,479 |
| Q | 83.46▲ | +3.18 (+3.96%) | 83.57 | 79.81 | 1,826,200 |
| QBTS | 28.73▲ | +3.65 (+14.55%) | 28.90 | 24.71 | 48,174,586 |
| QCLN | 46.30▲ | +1.03 (+2.28%) | 46.34 | 45.15 | 105,900 |
| QDIV | 34.8406▼ | -0.0827 (-0.24%) | 35.04 | 34.8406 | 1,208 |
| QEFA | 89.1022▲ | +0.0849 (+0.10%) | 89.62 | 88.96 | 19,026 |
| QETA | 11.35▼ | -0.02 (-0.18%) | 11.35 | 11.02 | 431 |
| QFIN | 18.74▼ | -0.24 (-1.26%) | 19.35 | 18.66 | 2,116,609 |
| QMCO | 8.74▲ | +0.48 (+5.81%) | 8.76 | 8.08 | 614,129 |
| QMID | 28.9001▲ | +0.0963 (+0.33%) | 29.04 | 28.9001 | 303 |
| QNXT | 28.047▼ | -0.2133 (-0.75%) | 28.13 | 28.047 | 500 |
| QPUX | 26.5222▲ | +5.6022 (+26.78%) | 26.7599 | 20.30 | 252,021 |
| QRHC | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.82 | 37,610 |
| QS | 12.97▲ | +0.56 (+4.51%) | 13.10 | 12.10 | 18,018,103 |
| QSI | 1.47▲ | +0.11 (+8.09%) | 1.49 | 1.34 | 5,841,900 |
| QUBT | 13.58▲ | +1.51 (+12.51%) | 13.64 | 11.76 | 29,093,470 |
| QVCGA | 9.08▼ | -0.72 (-7.35%) | 9.90 | 8.85 | 35,365 |
| QXO | 20.58▲ | +0.58 (+2.90%) | 20.73 | 19.86 | 7,549,829 |
| RACE | 393.23▼ | -0.61 (-0.15%) | 399.96 | 392.68 | 355,274 |
| RAL | 51.63▲ | +1.25 (+2.48%) | 51.77 | 50.045 | 1,019,480 |
| RAMP | 28.75▼ | -0.44 (-1.51%) | 29.46 | 28.58 | 583,694 |
| RANI | 1.57▼ | -0.05 (-3.09%) | 1.595 | 1.46 | 3,591,200 |
| RAPT | 34.47▲ | +2.38 (+7.42%) | 34.73 | 31.72 | 441,100 |
| RBLY | 34.3216▲ | +0.2465 (+0.72%) | 34.3642 | 33.145 | 12,197 |
| RCG | 2.595▲ | +0.075 (+2.98%) | 2.595 | 2.54 | 14,282 |
| RCI | 37.55▼ | -0.28 (-0.74%) | 38.05 | 37.42 | 1,582,800 |
| RCKY | 29.21▼ | -0.845 (-2.81%) | 30.05 | 28.9373 | 30,544 |
| RCS | 6.65▲ | +0.09 (+1.37%) | 6.65 | 6.55 | 82,600 |
| RCTR | 33.95▲ | +0.9113 (+2.76%) | 33.9967 | 33.221 | 19,805 |
| RDN | 34.73▼ | -0.71 (-2.00%) | 35.83 | 34.62 | 660,200 |
| RDVT | 53.11▼ | -2.37 (-4.27%) | 55.75 | 52.77 | 61,342 |
| REKR | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.78 | 2,653,500 |
| REPL | 10.53▲ | +0.21 (+2.03%) | 10.56 | 10.03 | 1,305,703 |
| RFIX | 39.57▼ | -1.07 (-2.63%) | 40.21 | 39.37 | 616,700 |
| RGA | 192.61▲ | +3.29 (+1.74%) | 193.19 | 188.29 | 528,706 |
| RGTI | 30.06▲ | +4.02 (+15.44%) | 30.205 | 25.53 | 76,980,480 |
| RGTX | 98.70▲ | +23.30 (+30.90%) | 99.19 | 72.7408 | 1,624,276 |
| RGTZ | 15.01▼ | -6.86 (-31.37%) | 22.60 | 14.80 | 17,352,800 |
| RHI | 26.81▼ | -0.61 (-2.22%) | 27.63 | 26.77 | 1,596,600 |
| RICK | 26.29▲ | +1.11 (+4.41%) | 26.49 | 25.21 | 96,469 |
| RILY | 4.21▲ | +0.24 (+6.05%) | 4.268 | 3.91 | 520,587 |
| RISR | 35.77▼ | -0.22 (-0.61%) | 36.20 | 35.77 | 50,229 |
| RIVN | 18.06▲ | +0.53 (+3.02%) | 18.17 | 17.37 | 39,172,101 |
| RJF | 162.60▲ | +3.81 (+2.40%) | 163.34 | 160.18 | 1,341,398 |
| RLJ | 7.27▼ | -0.17 (-2.28%) | 7.42 | 7.24 | 3,065,700 |
| RMCO | 2.52▲ | +0.27 (+12.00%) | 2.63 | 2.19 | 75,649 |
| RMNI | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.95 | 293,364 |
| RMNY | 24.4786▼ | -0.0064 (-0.03%) | 24.49 | 24.4786 | 24,438 |
| RNAC | 6.90▲ | +0.25 (+3.76%) | 7.00 | 6.53 | 364,771 |
| RNR | 268.68▲ | +2.27 (+0.85%) | 269.86 | 265.00 | 376,849 |
| RNW | 7.51▼ | -0.04 (-0.53%) | 7.59 | 7.50 | 532,664 |
| ROBT | 53.578▲ | +0.987 (+1.88%) | 53.71 | 52.86 | 91,700 |