Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.15▼ | -0.01 (-0.19%) | 5.1908 | 5.112 | 9,287 |
| SFTX | 31.2004▼ | -0.4596 (-1.45%) | 31.39 | 31.175 | 47,295 |
| SGP | 27.31▼ | -0.19 (-0.69%) | 28.00 | 27.01 | 83,506 |
| SGRT | 32.7958▼ | -0.6642 (-1.99%) | 33.2596 | 32.7958 | 25,079 |
| SHE | 156.22▼ | -1.67 (-1.06%) | 156.78 | 156.22 | 4,205 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SIDU | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.99 | 3,635,635 |
| SILC | 40.475▼ | -2.525 (-5.87%) | 42.60 | 40.405 | 193,369 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SIOO | 19.58▼ | -0.105 (-0.53%) | 19.67 | 19.58 | 16,174 |
| SKM | 37.05▼ | -0.27 (-0.72%) | 37.59 | 36.702 | 877,861 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SKYY | 156.61▼ | -1.53 (-0.97%) | 159.14 | 156.31 | 198,614 |
| SMCI | 37.38▼ | -1.55 (-3.98%) | 39.26 | 37.37 | 26,208,702 |
| SMCL | 16.57▼ | -1.43 (-7.94%) | 18.29 | 16.57 | 340,155 |
| SMCX | 11.87▼ | -1.05 (-8.13%) | 13.11 | 11.862 | 3,494,400 |
| SMCY | 5.11▼ | -0.28 (-5.19%) | 5.305 | 5.10 | 830,844 |
| SMIZ | 41.21▼ | -0.3453 (-0.83%) | 41.47 | 41.17 | 19,120 |
| SMLF | 85.32▼ | -0.94 (-1.09%) | 85.94 | 85.26 | 216,642 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMRI | 47.38▼ | -0.20 (-0.42%) | 47.545 | 47.35 | 13,939 |
| SNGX | 0.3601▼ | -0.0069 (-1.88%) | 0.3746 | 0.36 | 84,933 |
| SNTH | 29.5105▼ | -0.1895 (-0.64%) | 29.58 | 29.45 | 180,251 |
| SNX | 255.54▼ | -2.69 (-1.04%) | 259.93 | 253.34 | 408,991 |
| SOCL | 43.53▼ | -0.13 (-0.30%) | 43.76 | 43.50 | 9,800 |
| SOLC | 20.1049▼ | -0.5051 (-2.45%) | 20.12 | 20.05 | 6,162 |
| SOUN | 6.28▼ | -0.20 (-3.09%) | 6.50 | 6.26 | 19,194,468 |
| SOUX | 9.3544▼ | -0.6439 (-6.44%) | 9.99 | 9.31 | 56,379 |
| SOXY | 88.9402▼ | -1.8198 (-2.01%) | 89.6381 | 88.53 | 9,396 |
| SPD | 41.635▼ | -0.301 (-0.72%) | 41.75 | 41.625 | 6,200 |
| SPGP | 121.39▼ | -0.44 (-0.36%) | 121.97 | 121.23 | 72,108 |
| SPRX | 44.71▼ | -1.5255 (-3.30%) | 45.75 | 44.68 | 30,163 |
| SSUS | 55.55▼ | -0.402 (-0.72%) | 55.78 | 55.53 | 8,447 |
| STCE | 66.37▼ | -1.828 (-2.68%) | 67.98 | 65.97 | 67,202 |
| STLN | 6.20▼ | -0.09 (-1.43%) | 6.50 | 6.135 | 679,987 |
| STRN | 26.0313▼ | -0.4975 (-1.88%) | 26.12 | 26.02 | 2,408 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SYM | 41.10▼ | -1.52 (-3.57%) | 42.60 | 40.96 | 1,173,429 |
| SYZ | 29.5682▼ | -0.2282 (-0.77%) | 29.64 | 29.56 | 8,885 |
| TAFL | 23.9956▼ | -0.2649 (-1.09%) | 24.0657 | 23.98 | 14,631 |
| TARS | 81.12▼ | -1.65 (-1.99%) | 83.34 | 80.81 | 400,629 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TDIV | 114.3466▼ | -1.1941 (-1.03%) | 115.30 | 114.33 | 88,762 |
| TFII | 131.13▼ | -0.87 (-0.66%) | 133.835 | 131.045 | 75,685 |
| THMR | 25.5657▼ | -0.0843 (-0.33%) | 25.58 | 25.56 | 5,013 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| THNQ | 88.6554▼ | -1.2846 (-1.43%) | 89.60 | 88.55 | 8,874 |
| TIME | 27.059▼ | -0.151 (-0.55%) | 27.14 | 27.03 | 500 |
| TLA | 24.26▼ | -0.25 (-1.02%) | 24.41 | 24.26 | 2,400 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLG | 26.9839▼ | -0.347 (-1.27%) | 27.18 | 26.9839 | 1,679 |
| TLN | 311.54▼ | -8.13 (-2.54%) | 318.87 | 310.75 | 526,850 |
| TLTD | 102.88▼ | -0.89 (-0.86%) | 103.30 | 102.84 | 1,600 |
| TMLP | 30.837▼ | -0.14 (-0.45%) | 30.8401 | 30.835 | 1,014 |
| TOON | 0.61▼ | -0.0031 (-0.51%) | 0.6178 | 0.61 | 117,814 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOST | 31.94▼ | -0.51 (-1.57%) | 32.75 | 31.825 | 5,772,568 |
| TOT | 23.8401▼ | -0.1437 (-0.60%) | 24.2649 | 23.8401 | 59 |
| TOVX | 0.2427▼ | -0.0063 (-2.53%) | 0.2493 | 0.2426 | 357,976 |
| TPB | 71.95▼ | -1.26 (-1.72%) | 74.45 | 71.69 | 212,113 |
| TRFK | 95.23▼ | -2.81 (-2.87%) | 96.40 | 95.17 | 129,101 |
| TRFM | 57.65▼ | -0.82 (-1.40%) | 58.15 | 57.63 | 11,329 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TRUM | 25.0328▼ | -0.3928 (-1.54%) | 25.06 | 25.03 | 474 |
| TSEM | 208.07▼ | -8.50 (-3.92%) | 214.41 | 207.53 | 1,125,778 |
| TSLI | 17.92▼ | -0.483 (-2.62%) | 18.31 | 17.76 | 15,205 |
| TSNF | 30.21▼ | -0.536 (-1.74%) | 30.56 | 30.21 | 5,200 |
| TSSD | 28.8272▼ | -0.0628 (-0.22%) | 29.00 | 28.76 | 926 |
| TSXU | 55.89▼ | -2.87 (-4.88%) | 56.5776 | 55.82 | 70,717 |
| TTAN | 56.01▼ | -1.11 (-1.94%) | 57.52 | 55.82 | 6,277,176 |
| TTC | 92.72▼ | -2.03 (-2.14%) | 94.63 | 92.53 | 827,698 |
| TTEQ | 41.6447▼ | -0.7938 (-1.87%) | 41.97 | 41.635 | 51,477 |
| TWI | 7.36▼ | -0.26 (-3.41%) | 7.66 | 7.345 | 477,002 |
| UCYB | 81.086▼ | -0.409 (-0.50%) | 83.535 | 80.47 | 6,800 |
| UECG | 3.91▼ | -0.451 (-10.34%) | 4.1981 | 3.87 | 39,166 |
| UEVM | 60.055▼ | -0.4716 (-0.78%) | 60.23 | 60.03 | 2,718 |
| ULE | 12.75▼ | -0.0374 (-0.29%) | 12.81 | 12.75 | 4,900 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| UMAC | 23.53▼ | -0.79 (-3.25%) | 25.47 | 23.40 | 2,825,665 |
| USDE | 6.66▼ | -0.58 (-8.01%) | 7.33 | 6.60 | 2,370,407 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| VALQ | 70.5732▼ | -0.2902 (-0.41%) | 70.81 | 70.5732 | 7,596 |
| VBCA | 75.415▼ | -0.025 (-0.03%) | 75.44 | 75.405 | 18,233 |
| VBK | 337.98▼ | -4.85 (-1.41%) | 341.96 | 337.80 | 163,938 |
| VCRE | 11.51▼ | -0.57 (-4.72%) | 11.93 | 11.49 | 23,035 |
| VCX | 33.50▼ | -4.09 (-10.88%) | 35.95 | 33.50 | 703,670 |
| VECO | 43.90▼ | -0.87 (-1.94%) | 44.75 | 43.29 | 395,464 |
| VELO | 10.44▼ | -0.47 (-4.31%) | 11.175 | 10.41 | 904,642 |
| VEXC | 96.5278▼ | -1.4822 (-1.51%) | 97.08 | 96.4644 | 13,441 |
| VIAV | 37.40▼ | -1.78 (-4.54%) | 38.90 | 37.225 | 4,479,133 |
| VIK | 84.01▼ | -1.06 (-1.25%) | 85.35 | 83.94 | 3,394,386 |
| VOLT | 35.80▼ | -0.49 (-1.35%) | 36.28 | 35.75 | 103,601 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VOT | 292.75▼ | -3.38 (-1.14%) | 296.05 | 292.5525 | 284,318 |
| VPG | 61.72▼ | -1.54 (-2.43%) | 63.45 | 61.5433 | 251,392 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VUG | 87.21▼ | -0.47 (-0.54%) | 87.515 | 86.85 | 5,394,812 |
| VWO | 59.94▼ | -0.93 (-1.53%) | 60.25 | 59.90 | 6,507,298 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |