Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 10.65▼ | -0.24 (-2.20%) | 10.83 | 10.59 | 236,608 |
| MBLY | 12.85▼ | -0.28 (-2.13%) | 13.17 | 12.85 | 3,150,373 |
| MCH | 30.064▼ | -0.568 (-1.85%) | 30.14 | 30.05 | 4,200 |
| MDY | 589.39▼ | -6.27 (-1.05%) | 597.175 | 589.27 | 773,870 |
| MDYV | 81.84▼ | -0.81 (-0.98%) | 82.86 | 81.82 | 82,700 |
| MED | 12.14▼ | -0.04 (-0.33%) | 12.33 | 12.0901 | 215,599 |
| MEDP | 580.37▼ | -4.20 (-0.72%) | 595.00 | 578.90 | 211,992 |
| MEG | 26.00▼ | -0.64 (-2.40%) | 26.85 | 25.91 | 343,396 |
| MEM | 37.4574▼ | -0.4056 (-1.07%) | 37.6002 | 37.4574 | 2,037 |
| MFUS | 55.702▼ | -0.4437 (-0.79%) | 56.15 | 55.70 | 10,200 |
| MGA | 44.65▼ | -0.85 (-1.87%) | 45.39 | 44.64 | 1,668,900 |
| MGLD | 0.995▼ | -0.005 (-0.50%) | 1.02 | 0.995 | 27,275 |
| MGPI | 24.19▼ | -0.50 (-2.03%) | 25.21 | 24.14 | 285,751 |
| MGTX | 8.73▼ | -0.20 (-2.24%) | 9.24 | 8.71 | 223,001 |
| MGV | 137.24▼ | -0.32 (-0.23%) | 138.4743 | 137.02 | 295,720 |
| MHK | 115.59▼ | -1.94 (-1.65%) | 118.57 | 115.425 | 560,973 |
| MIDU | 48.12▼ | -1.72 (-3.45%) | 50.09 | 48.12 | 55,247 |
| MINV | 37.4422▼ | -0.5718 (-1.50%) | 37.63 | 37.44 | 2,433 |
| MITK | 9.24▼ | -0.15 (-1.60%) | 9.495 | 9.22 | 323,841 |
| MMI | 29.08▼ | -0.17 (-0.58%) | 29.4316 | 28.97 | 141,342 |
| MMLG | 36.743▼ | -0.797 (-2.12%) | 37.21 | 36.74 | 14,800 |
| MMSC | 24.1708▼ | -0.3171 (-1.29%) | 24.61 | 24.1708 | 4,507 |
| MNRS | 46.7935▼ | -2.1035 (-4.30%) | 48.19 | 46.7935 | 5,905 |
| MQY | 11.58▼ | -0.07 (-0.60%) | 11.64 | 11.57 | 149,100 |
| MREO | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.89 | 857,811 |
| MRSK | 36.414▼ | -0.196 (-0.54%) | 36.6099 | 36.34 | 15,639 |
| MRVL | 88.57▼ | -1.58 (-1.75%) | 90.4576 | 88.36 | 11,446,735 |
| MSS | 0.6955▼ | -0.0461 (-6.22%) | 0.7554 | 0.6901 | 138,421 |
| MSSM | 51.223▼ | -0.379 (-0.73%) | 51.88 | 51.223 | 14,100 |
| MTBA | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.375 | 311,100 |
| MTEK | 1.66▼ | -0.03 (-1.78%) | 1.7967 | 1.65 | 29,723 |
| MTEX | 8.70▼ | -0.141 (-1.59%) | 8.99 | 8.67 | 4,476 |
| MVLL | 25.38▼ | -0.97 (-3.68%) | 26.4572 | 25.31 | 143,987 |
| MVO | 4.69▼ | -0.21 (-4.29%) | 4.83 | 4.69 | 127,500 |
| MVV | 67.1419▼ | -1.2991 (-1.90%) | 68.835 | 67.1419 | 4,130 |
| MWA | 25.62▼ | -0.07 (-0.27%) | 26.05 | 25.57 | 2,481,700 |
| MXC | 9.00▼ | -0.77 (-7.88%) | 9.40 | 9.00 | 3,300 |
| NAIL | 58.50▼ | -0.91 (-1.53%) | 62.09 | 58.415 | 1,411,720 |
| NAKA | 0.8534▼ | -0.0946 (-9.98%) | 0.9576 | 0.8501 | 26,516,228 |
| NATL | 36.64▼ | -0.29 (-0.79%) | 37.34 | 36.40 | 256,276 |
| NBSM | 24.99▼ | -0.17 (-0.68%) | 25.24 | 24.97 | 20,069 |
| NCI | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.57 | 3,100 |
| NCTY | 9.26▼ | -0.12 (-1.28%) | 9.48 | 9.14 | 74,500 |
| NDIV | 26.90▼ | -0.99 (-3.55%) | 27.22 | 26.90 | 7,800 |
| NERV | 4.04▼ | -0.19 (-4.49%) | 4.38 | 4.00 | 193,600 |
| NEUP | 4.40▼ | -0.18 (-3.93%) | 4.70 | 4.39 | 400,100 |
| NFLX | 1,089.00▼ | -11.41 (-1.04%) | 1,106.16 | 1,088.11 | 4,158,099 |
| NFRA | 62.63▼ | -0.5208 (-0.82%) | 63.0099 | 62.55 | 126,429 |
| NFXL | 44.99▼ | -0.94 (-2.05%) | 46.44 | 44.90 | 898,500 |
| NGVT | 53.51▼ | -0.25 (-0.47%) | 54.36 | 52.98 | 133,679 |
| NIO | 7.01▼ | -0.13 (-1.82%) | 7.26 | 6.995 | 33,598,428 |
| NIU | 4.11▼ | -0.09 (-2.14%) | 4.27 | 4.10 | 377,724 |
| NKTX | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 729,232 |
| NMZ | 10.59▼ | -0.06 (-0.56%) | 10.64 | 10.56 | 370,300 |
| NOAH | 11.29▼ | -0.06 (-0.53%) | 11.55 | 11.20 | 68,400 |
| NRIM | 22.12▼ | -0.10 (-0.45%) | 22.485 | 22.05 | 84,848 |
| NTSE | 38.1342▼ | -0.4622 (-1.20%) | 38.86 | 38.1342 | 1,638 |
| NTSX | 55.01▼ | -0.57 (-1.03%) | 55.41 | 54.97 | 39,800 |
| NUBD | 22.52▼ | -0.06 (-0.27%) | 22.559 | 22.505 | 37,173 |
| NUE | 149.74▼ | -4.69 (-3.04%) | 153.43 | 149.43 | 1,764,538 |
| NUMI | 25.13▼ | -0.035 (-0.14%) | 25.17 | 25.13 | 20,854 |
| NUVB | 5.15▼ | -0.11 (-2.09%) | 5.40 | 5.11 | 11,450,821 |
| NVGS | 16.14▼ | -0.19 (-1.16%) | 16.40 | 16.12 | 203,100 |
| NVNI | 3.46▼ | -0.12 (-3.35%) | 3.62 | 3.444 | 79,786 |
| NXN | 12.01▼ | -0.04 (-0.33%) | 12.04 | 12.01 | 11,100 |
| NXTG | 109.6997▼ | -0.9528 (-0.86%) | 110.24 | 109.525 | 5,545 |
| OAKM | 26.50▼ | -0.13 (-0.49%) | 26.87 | 26.50 | 848,200 |
| OCTT | 43.064▼ | -0.2142 (-0.49%) | 43.26 | 43.064 | 3,000 |
| OILT | 21.8073▼ | -0.0724 (-0.33%) | 21.819 | 21.806 | 1,591 |
| OLED | 146.90▼ | -2.28 (-1.53%) | 151.5999 | 146.81 | 329,326 |
| OMAH | 18.84▼ | -0.01 (-0.05%) | 18.98 | 18.81 | 572,009 |
| OMER | 7.52▼ | -0.16 (-2.08%) | 7.94 | 7.50 | 1,081,214 |
| OMF | 55.75▼ | -0.27 (-0.48%) | 57.20 | 55.65 | 1,317,240 |
| ON | 50.85▼ | -0.55 (-1.07%) | 51.875 | 50.83 | 9,127,575 |
| ONEV | 130.7744▼ | -0.3248 (-0.25%) | 132.00 | 130.57 | 5,392 |
| ONEY | 111.46▼ | -0.51 (-0.46%) | 112.50 | 111.46 | 10,466 |
| ONL | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 257,900 |
| OOMA | 11.04▼ | -0.12 (-1.08%) | 11.34 | 11.04 | 83,605 |
| OPTT | 0.5047▼ | -0.0116 (-2.25%) | 0.5275 | 0.5033 | 4,438,757 |
| ORRF | 33.11▼ | -0.09 (-0.27%) | 33.85 | 33.07 | 74,793 |
| OSBC | 18.16▼ | -0.17 (-0.93%) | 18.57 | 18.10 | 394,472 |
| OUST | 32.33▼ | -2.32 (-6.70%) | 34.18 | 32.21 | 1,821,700 |
| OZK | 44.55▼ | -0.53 (-1.18%) | 45.65 | 44.52 | 1,432,734 |
| PALC | 51.36▼ | -0.51 (-0.98%) | 51.9248 | 51.36 | 26,729 |
| PBR.A | 11.07▼ | -0.13 (-1.16%) | 11.20 | 11.06 | 5,695,700 |
| PCGG | 12.40▼ | -0.09 (-0.72%) | 12.501 | 12.395 | 52,200 |
| PDN | 41.2033▼ | -0.1867 (-0.45%) | 41.30 | 41.13 | 10,309 |
| PDX | 22.09▼ | -0.17 (-0.76%) | 22.25 | 22.073 | 39,800 |
| PEJ | 57.98▼ | -0.28 (-0.48%) | 58.48 | 57.84 | 29,244 |
| PERI | 9.19▼ | -0.16 (-1.71%) | 9.40 | 9.17 | 141,307 |
| PFAI | 2.75▼ | -0.05 (-1.79%) | 2.875 | 2.71 | 12,470 |
| PFIG | 24.24▼ | -0.061 (-0.25%) | 24.31 | 24.24 | 31,293 |
| PFM | 50.942▼ | -0.0687 (-0.13%) | 51.245 | 50.88 | 15,804 |
| PGC | 25.50▼ | -0.20 (-0.78%) | 26.05 | 25.45 | 78,596 |
| PHG | 27.27▼ | -0.33 (-1.20%) | 27.46 | 27.17 | 992,300 |
| PHYD | 52.282▼ | -0.098 (-0.19%) | 52.39 | 52.282 | 9,300 |
| PID | 21.28▼ | -0.085 (-0.40%) | 21.38 | 21.28 | 92,433 |
| PIE | 24.135▼ | -0.1494 (-0.62%) | 24.26 | 24.07 | 8,207 |
| PINK | 33.19▼ | -0.14 (-0.42%) | 33.595 | 33.1788 | 148,424 |
| PJFG | 113.962▼ | -1.96 (-1.69%) | 114.83 | 113.962 | 1,300 |