Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 263.61▼ | -4.56 (-1.70%) | 271.59 | 263.00 | 291,038 |
| ONTO | 269.33▼ | -4.70 (-1.72%) | 290.00 | 268.15 | 1,196,886 |
| OPTT | 0.2705▼ | -0.0144 (-5.05%) | 0.2885 | 0.2705 | 4,586,332 |
| OR | 31.47▼ | -1.57 (-4.75%) | 32.9352 | 31.395 | 925,620 |
| ORBX | 55.75▼ | -1.07 (-1.88%) | 57.71 | 55.525 | 48,893 |
| ORCL | 201.26▼ | -4.55 (-2.21%) | 212.4799 | 198.18 | 39,876,567 |
| ORCU | 16.59▼ | -0.37 (-2.18%) | 18.039 | 15.68 | 2,432,166 |
| ORCX | 46.13▼ | -1.04 (-2.20%) | 50.2299 | 43.66 | 3,977,737 |
| OTF | 11.06▼ | -0.22 (-1.95%) | 11.37 | 11.03 | 1,366,878 |
| OWLT | 4.59▼ | -0.11 (-2.34%) | 4.76 | 4.55 | 228,033 |
| PAAS | 44.17▼ | -1.96 (-4.25%) | 45.73 | 43.94 | 5,255,841 |
| PAGS | 8.55▼ | -0.19 (-2.17%) | 8.7559 | 8.535 | 1,944,044 |
| PCEF | 19.855▼ | -0.045 (-0.23%) | 19.9901 | 19.82 | 87,605 |
| PCLA | 6.40▼ | -0.10 (-1.54%) | 7.10 | 6.21 | 38,236 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.96 | 24.93 | 9,438 |
| PCOR | 43.54▼ | -2.20 (-4.81%) | 45.7275 | 43.485 | 2,520,814 |
| PDX | 20.96▼ | -0.17 (-0.80%) | 21.32 | 20.96 | 73,970 |
| PFFD | 18.61▼ | -0.05 (-0.27%) | 18.69 | 18.60 | 512,968 |
| PFFR | 17.59▼ | -0.01 (-0.06%) | 17.7299 | 17.55 | 19,065 |
| PFIG | 23.87▼ | -0.01 (-0.04%) | 23.9095 | 23.8602 | 8,553 |
| PGJ | 24.31▼ | -0.04 (-0.16%) | 24.62 | 24.22 | 17,684 |
| PLAB | 28.63▼ | -0.93 (-3.15%) | 30.39 | 28.48 | 1,239,039 |
| PLTA | 12.43▼ | -0.36 (-2.81%) | 12.88 | 12.43 | 32,294 |
| PLTG | 11.54▼ | -0.34 (-2.86%) | 11.99 | 11.32 | 156,392 |
| PLTM | 16.01▼ | -0.56 (-3.38%) | 16.36 | 15.995 | 289,185 |
| PLTR | 130.21▼ | -1.86 (-1.41%) | 133.185 | 128.80 | 29,150,613 |
| PLTU | 32.44▼ | -0.96 (-2.87%) | 33.93 | 31.74 | 1,618,742 |
| PLTY | 32.04▼ | -0.42 (-1.29%) | 32.65 | 31.70 | 152,655 |
| PLUG | 2.86▼ | -0.05 (-1.72%) | 2.96 | 2.85 | 42,430,427 |
| PLUR | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 6,390 |
| PLXS | 275.51▼ | -5.97 (-2.12%) | 289.9799 | 274.46 | 310,660 |
| PNNT | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 581,051 |
| PNQI | 45.62▼ | -0.8349 (-1.80%) | 46.42 | 45.62 | 37,909 |
| POWI | 74.63▼ | -0.08 (-0.11%) | 78.40 | 73.88 | 1,461,757 |
| PPLT | 15.13▼ | -0.50 (-3.20%) | 15.47 | 15.11 | 2,395,247 |
| PPSI | 4.12▼ | -0.06 (-1.44%) | 4.40 | 4.08 | 134,702 |
| PQDI | 19.29▼ | -0.0299 (-0.15%) | 19.40 | 19.29 | 4,851 |
| PRAX | 240.66▼ | -9.67 (-3.86%) | 257.47 | 238.77 | 390,263 |
| PRFZ | 51.08▼ | -0.41 (-0.80%) | 52.16 | 51.08 | 74,960 |
| PRIV | 25.035▼ | -0.0099 (-0.04%) | 25.08 | 25.03 | 3,352 |
| PRLB | 73.78▼ | -1.70 (-2.25%) | 76.415 | 73.78 | 202,716 |
| PSCT | 80.3815▼ | -1.6685 (-2.03%) | 83.615 | 80.2399 | 27,382 |
| PSI | 148.80▼ | -3.14 (-2.07%) | 157.58 | 148.165 | 372,103 |
| PSLV | 20.05▼ | -0.54 (-2.62%) | 20.745 | 20.04 | 12,137,130 |
| PTF | 119.4425▼ | -2.4496 (-2.01%) | 125.075 | 119.24 | 51,925 |
| PTIR | 11.99▼ | -0.35 (-2.84%) | 12.525 | 11.725 | 2,484,530 |
| PXH | 28.14▼ | -0.31 (-1.09%) | 28.52 | 28.135 | 219,190 |
| PYPD | 4.51▼ | -0.06 (-1.31%) | 4.685 | 4.50 | 51,776 |
| PZG | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.08 | 926,306 |
| QALT | 26.0115▼ | -0.0785 (-0.30%) | 26.14 | 26.0115 | 3,391 |
| QBTS | 23.25▼ | -0.27 (-1.15%) | 24.78 | 23.1456 | 20,684,274 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.8533 | 3.68 | 184,055 |
| QEW | 28.413▼ | -0.4773 (-1.65%) | 28.935 | 28.37 | 18,773 |
| QQQA | 74.27▼ | -2.2184 (-2.90%) | 77.7563 | 74.23 | 34,362 |
| QQQE | 114.59▼ | -2.09 (-1.79%) | 117.26 | 114.48 | 277,624 |
| QQQG | 29.6286▼ | -0.5406 (-1.79%) | 30.505 | 29.605 | 30,858 |
| QQQH | 54.1973▼ | -0.62 (-1.13%) | 54.86 | 54.1973 | 37,418 |
| QQQS | 40.1378▼ | -0.8031 (-1.96%) | 41.5805 | 40.1378 | 3,845 |
| QQUP | 56.679▼ | -2.6209 (-4.42%) | 58.49 | 55.60 | 2,575 |
| QS | 7.00▼ | -0.32 (-4.37%) | 7.375 | 7.00 | 20,323,495 |
| QSI | 0.9465▼ | -0.0406 (-4.11%) | 1.02 | 0.9464 | 3,403,939 |
| QSU | 12.1227▼ | -1.0673 (-8.09%) | 13.25 | 12.1227 | 129,935 |
| QTEC | 298.97▼ | -7.97 (-2.60%) | 309.61 | 298.205 | 545,194 |
| QTEX | 1.425▼ | -0.175 (-10.94%) | 1.5299 | 1.41 | 7,300,185 |
| QTUM | 150.99▼ | -3.76 (-2.43%) | 156.73 | 150.51 | 956,380 |
| R | 270.25▼ | -6.70 (-2.42%) | 279.99 | 269.915 | 330,216 |
| RAAX | 39.64▼ | -0.61 (-1.52%) | 40.14 | 39.62 | 339,576 |
| RBBN | 2.62▼ | -0.04 (-1.50%) | 2.6899 | 2.60 | 633,878 |
| RBLX | 41.50▼ | -1.50 (-3.49%) | 43.15 | 41.405 | 9,223,837 |
| RBLY | 11.62▼ | -0.3096 (-2.60%) | 11.9299 | 11.62 | 6,673 |
| RDCM | 12.69▼ | -0.10 (-0.78%) | 13.075 | 12.50 | 155,173 |
| RDTL | 21.41▼ | -1.69 (-7.32%) | 23.4799 | 21.36 | 340,061 |
| RDTY | 36.69▼ | -0.4075 (-1.10%) | 38.28 | 36.56 | 5,166 |
| REAL | 9.12▼ | -0.42 (-4.40%) | 9.55 | 9.10 | 2,822,600 |
| RFG | 61.19▼ | -1.1513 (-1.85%) | 62.92 | 61.19 | 4,020 |
| RFV | 142.592▼ | -0.831 (-0.58%) | 144.35 | 142.52 | 2,948 |
| RGTI | 19.445▼ | -0.245 (-1.24%) | 20.84 | 19.375 | 32,285,381 |
| RGTX | 19.96▼ | -0.44 (-2.16%) | 22.865 | 19.7763 | 1,721,344 |
| RIGS | 22.6472▼ | -0.0685 (-0.30%) | 22.87 | 22.63 | 2,777 |
| RING | 63.91▼ | -3.47 (-5.15%) | 66.58 | 63.88 | 602,793 |
| RINT | 30.8399▼ | -0.3551 (-1.14%) | 31.2399 | 30.8112 | 18,927 |
| RKLB | 105.05▼ | -3.18 (-2.94%) | 111.96 | 104.41 | 12,785,980 |
| RKLX | 52.10▼ | -3.50 (-6.29%) | 59.26 | 51.58 | 1,644,287 |
| RKNG | 25.6442▼ | -0.7358 (-2.79%) | 26.915 | 25.6442 | 2,336 |
| RMBS | 138.12▼ | -8.72 (-5.94%) | 149.24 | 136.77 | 2,462,509 |
| RMT | 13.55▼ | -0.15 (-1.09%) | 13.91 | 13.54 | 126,662 |
| ROBT | 53.84▼ | -1.3925 (-2.52%) | 55.29 | 53.79 | 183,305 |
| ROC | 4.51▼ | -0.07 (-1.53%) | 5.0699 | 4.51 | 18,090 |
| ROKT | 115.81▼ | -2.09 (-1.77%) | 118.80 | 115.775 | 65,477 |
| ROM | 134.34▼ | -6.30 (-4.48%) | 143.1001 | 133.918 | 66,617 |
| RONB | 23.69▼ | -0.26 (-1.09%) | 23.95 | 23.69 | 584,809 |
| ROUS | 65.31▼ | -0.60 (-0.91%) | 66.36 | 65.31 | 27,856 |
| RSPT | 59.75▼ | -1.71 (-2.78%) | 61.98 | 59.695 | 959,773 |
| RVNU | 24.99▼ | -0.09 (-0.36%) | 25.11 | 24.9801 | 39,247 |
| S | 14.79▼ | -0.45 (-2.95%) | 15.39 | 14.73 | 6,150,373 |
| SABS | 3.31▼ | -0.05 (-1.49%) | 3.45 | 3.31 | 213,321 |
| SANM | 231.32▼ | -11.04 (-4.56%) | 248.485 | 230.00 | 687,724 |
| SAPH | 32.3549▼ | -1.5205 (-4.49%) | 33.61 | 32.3549 | 1,160 |
| SBET | 5.16▼ | -0.16 (-3.01%) | 5.44 | 5.15 | 5,003,265 |
| SBSW | 9.08▼ | -0.51 (-5.32%) | 9.41 | 9.065 | 7,124,504 |