Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRK | 160.23▼ | -1.47 (-0.91%) | 161.73 | 159.18 | 45,600 |
| PRTC | 18.135▼ | -1.0775 (-5.61%) | 18.715 | 18.135 | 10,237 |
| PRTH | 5.83▼ | -0.01 (-0.17%) | 5.88 | 5.79 | 411,862 |
| PRU | 108.35▼ | -3.34 (-2.99%) | 110.8941 | 108.19 | 2,492,211 |
| PSC | 60.35▼ | -0.71 (-1.16%) | 60.8489 | 60.2199 | 115,124 |
| PSCF | 58.9714▼ | -1.0163 (-1.69%) | 59.51 | 58.969 | 14,148 |
| PSCI | 162.497▼ | -3.2507 (-1.96%) | 163.18 | 162.44 | 6,118 |
| PSCT | 60.7136▼ | -1.341 (-2.16%) | 61.69 | 60.38 | 30,474 |
| PSFE | 6.91▼ | -0.25 (-3.49%) | 7.2364 | 6.91 | 479,126 |
| PSI | 91.54▼ | -1.00 (-1.08%) | 93.193 | 90.58 | 131,156 |
| PSQH | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.01 | 417,967 |
| PSR | 92.73▼ | -1.692 (-1.79%) | 92.85 | 92.6801 | 2,016 |
| PSTG | 70.06▼ | -2.84 (-3.90%) | 72.54 | 69.7576 | 3,322,955 |
| PTBD | 19.45▼ | -0.04 (-0.21%) | 19.49 | 19.43 | 174,440 |
| PTNQ | 77.82▼ | -1.7419 (-2.19%) | 78.6999 | 77.77 | 28,204 |
| PTON | 5.86▼ | -0.47 (-7.42%) | 6.24 | 5.86 | 13,807,516 |
| PUI | 44.0808▼ | -0.527 (-1.18%) | 44.48 | 44.04 | 4,210 |
| PW | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 66,000 |
| PWB | 131.51▼ | -2.10 (-1.57%) | 132.8325 | 131.3246 | 22,771 |
| PWRD | 98.895▼ | -2.555 (-2.52%) | 100.62 | 98.785 | 152,581 |
| PXED | 29.95▼ | -0.41 (-1.35%) | 30.58 | 29.50 | 101,600 |
| PYPL | 55.08▼ | -1.81 (-3.18%) | 56.0773 | 55.015 | 19,590,063 |
| QDEL | 32.73▼ | -0.47 (-1.42%) | 33.44 | 32.04 | 877,452 |
| QFIN | 16.55▼ | -0.21 (-1.25%) | 17.13 | 16.49 | 1,385,680 |
| QGRO | 113.03▼ | -1.97 (-1.71%) | 114.145 | 112.93 | 76,096 |
| QLDY | 45.3125▼ | -1.1905 (-2.56%) | 45.87 | 45.2845 | 41,069 |
| QLTI | 26.8758▼ | -0.4004 (-1.47%) | 27.049 | 26.79 | 58,603 |
| QLTY | 39.00▼ | -0.65 (-1.64%) | 39.39 | 38.98 | 381,100 |
| QMOM | 69.9126▼ | -0.5774 (-0.82%) | 70.49 | 69.7923 | 13,464 |
| QNXT | 27.6317▼ | -0.3827 (-1.37%) | 27.805 | 27.57 | 1,543 |
| QQEW | 138.5713▼ | -2.2513 (-1.60%) | 139.98 | 138.41 | 43,126 |
| QQQA | 52.1027▼ | -0.7262 (-1.37%) | 52.445 | 52.00 | 4,279 |
| QQQT | 17.30▼ | -0.29 (-1.65%) | 17.45 | 17.30 | 51,592 |
| QTEC | 232.46▼ | -4.51 (-1.90%) | 235.69 | 231.9145 | 230,417 |
| QTUM | 116.14▼ | -2.29 (-1.93%) | 117.88 | 115.79 | 506,802 |
| QUBT | 11.93▼ | -0.77 (-6.06%) | 12.95 | 11.88 | 21,124,853 |
| QUS | 174.27▼ | -2.46 (-1.39%) | 175.60 | 174.2349 | 31,401 |
| QVAL | 50.74▼ | -0.3832 (-0.75%) | 51.07 | 50.64 | 10,968 |
| QXQ | 27.1642▼ | -0.5968 (-2.15%) | 27.3504 | 27.16 | 8,445 |
| RADX | 5.01▼ | -0.13 (-2.53%) | 5.19 | 4.99 | 71,500 |
| RAMP | 24.78▼ | -0.29 (-1.16%) | 25.16 | 24.59 | 506,784 |
| RANG | 10.4436▼ | -0.0164 (-0.16%) | 10.45 | 10.4436 | 1,446 |
| RBC | 495.29▼ | -3.53 (-0.71%) | 501.10 | 493.75 | 126,008 |
| RBCAA | 71.36▼ | -1.07 (-1.48%) | 72.17 | 71.19 | 25,134 |
| RBRK | 64.88▼ | -2.22 (-3.31%) | 67.37 | 64.83 | 3,144,053 |
| RDCM | 12.49▼ | -0.11 (-0.87%) | 12.60 | 12.42 | 120,518 |
| RDIB | 11.35▼ | -0.10 (-0.87%) | 11.45 | 11.35 | 5,745 |
| RDNT | 70.45▼ | -0.54 (-0.76%) | 71.63 | 69.50 | 632,491 |
| RDOG | 37.3033▼ | -0.6113 (-1.61%) | 37.45 | 37.3033 | 3,508 |
| RDVY | 71.31▼ | -1.30 (-1.79%) | 72.175 | 71.2349 | 1,799,115 |
| REFA | 21.01▼ | -0.254 (-1.19%) | 21.02 | 21.01 | 503 |
| RELX | 40.29▼ | -1.34 (-3.22%) | 40.765 | 40.22 | 8,638,343 |
| RF | 27.63▼ | -0.14 (-0.50%) | 28.10 | 27.25 | 20,403,079 |
| RFCI | 22.65▼ | -0.06 (-0.26%) | 22.655 | 22.645 | 719 |
| RFL | 1.22▼ | -0.02 (-1.61%) | 1.282 | 1.22 | 99,100 |
| RFMZ | 12.95▼ | -0.05 (-0.38%) | 13.09 | 12.95 | 54,554 |
| RGT | 13.60▼ | -0.10 (-0.73%) | 13.665 | 13.60 | 24,126 |
| RHP | 93.48▼ | -1.35 (-1.42%) | 94.87 | 93.295 | 305,134 |
| RMT | 11.42▼ | -0.15 (-1.30%) | 11.62 | 11.42 | 151,521 |
| RNA | 72.47▼ | -0.04 (-0.06%) | 72.525 | 72.45 | 950,100 |
| RNAC | 7.23▼ | -0.19 (-2.56%) | 7.50 | 7.18 | 90,176 |
| RODM | 37.41▼ | -0.35 (-0.93%) | 37.67 | 37.38 | 106,456 |
| ROOT | 68.41▼ | -1.76 (-2.51%) | 70.25 | 68.24 | 248,500 |
| RPAR | 21.99▼ | -0.187 (-0.84%) | 22.285 | 21.99 | 37,400 |
| RPG | 48.37▼ | -0.54 (-1.10%) | 48.743 | 48.11 | 114,750 |
| RRR | 61.41▼ | -1.62 (-2.57%) | 62.53 | 61.29 | 434,639 |
| RSDE | 22.18▼ | -0.14 (-0.63%) | 22.43 | 22.13 | 17,100 |
| RSJN | 34.6792▼ | -0.276 (-0.79%) | 34.7899 | 34.67 | 6,280 |
| RSKD | 4.52▼ | -0.12 (-2.59%) | 4.63 | 4.49 | 408,900 |
| RSPC | 38.4309▼ | -0.4803 (-1.23%) | 38.8344 | 38.43 | 9,793 |
| RSPD | 57.62▼ | -1.3705 (-2.32%) | 58.355 | 57.62 | 21,853 |
| RSSL | 102.9014▼ | -1.2736 (-1.22%) | 103.815 | 102.36 | 11,956 |
| RVER | 32.29▼ | -0.6722 (-2.04%) | 32.91 | 32.26 | 2,800 |
| RXRX | 4.40▼ | -0.27 (-5.78%) | 4.55 | 4.39 | 22,287,771 |
| S | 13.57▼ | -0.33 (-2.37%) | 13.97 | 13.55 | 6,884,500 |
| SAA | 28.5585▼ | -0.8569 (-2.91%) | 28.9694 | 28.23 | 3,973 |
| SANM | 174.73▼ | -2.71 (-1.53%) | 180.99 | 172.00 | 584,909 |
| SATG | 19.9333▼ | -0.463 (-2.27%) | 21.60 | 19.88 | 21,227 |
| SBCF | 33.15▼ | -0.675 (-2.00%) | 33.64 | 33.11 | 515,494 |
| SCHA | 30.20▼ | -0.34 (-1.11%) | 30.43 | 30.04 | 3,181,678 |
| SCLX | 10.89▼ | -0.45 (-3.97%) | 11.4905 | 10.85 | 48,477 |
| SDHY | 16.44▼ | -0.06 (-0.36%) | 16.57 | 16.42 | 63,800 |
| SEA | 14.74▼ | -0.04 (-0.27%) | 14.91 | 14.74 | 5,790 |
| SECR | 25.73▼ | -0.07 (-0.27%) | 25.7539 | 25.72 | 944 |
| SERV | 13.36▼ | -1.475 (-9.94%) | 14.20 | 13.35 | 8,983,325 |
| SFWL | 0.90▼ | -0.01 (-1.10%) | 0.935 | 0.90 | 22,241 |
| SGLC | 38.49▼ | -1.10 (-2.78%) | 38.884 | 38.46 | 12,412 |
| SGRT | 26.50▼ | -0.13 (-0.49%) | 26.76 | 26.29 | 137,237 |
| SHBI | 17.98▼ | -0.28 (-1.53%) | 18.1995 | 17.945 | 134,487 |
| SHC | 18.69▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 1,385,519 |
| SHE | 132.677▼ | -2.0506 (-1.52%) | 133.82 | 132.6769 | 2,382 |
| SIEB | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,964 |
| SIF | 5.97▼ | -0.18 (-2.93%) | 6.145 | 5.97 | 2,377 |
| SILC | 15.35▼ | -0.23 (-1.48%) | 15.792 | 15.29 | 14,963 |
| SIXG | 64.6524▼ | -1.5807 (-2.39%) | 65.865 | 64.60 | 17,569 |
| SIXH | 39.887▼ | -0.187 (-0.47%) | 40.01 | 39.83 | 9,700 |
| SKOR | 49.0369▼ | -0.1031 (-0.21%) | 49.07 | 49.0247 | 68,392 |
| SKT | 33.38▼ | -0.24 (-0.71%) | 33.64 | 33.29 | 851,700 |
| SLB | 46.45▼ | -0.28 (-0.60%) | 46.99 | 45.98 | 20,062,186 |
| SLNH | 1.57▼ | -0.10 (-5.99%) | 1.64 | 1.50 | 3,987,552 |