Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 13.63▼ | -0.39 (-2.78%) | 13.97 | 13.57 | 3,071,851 |
| KEP | 12.26▼ | -0.23 (-1.84%) | 12.47 | 12.25 | 720,938 |
| KNRX | 0.364▼ | -0.0115 (-3.06%) | 0.3908 | 0.35 | 18,277 |
| KQQQ | 29.4362▼ | -0.1174 (-0.40%) | 29.5981 | 29.36 | 37,693 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LBGJ | 3.24▼ | -0.12 (-3.57%) | 3.49 | 3.10 | 129,105 |
| LDRC | 24.9977▼ | -0.0623 (-0.25%) | 25.02 | 24.98 | 7,367 |
| LEXI | 41.065▼ | -0.067 (-0.16%) | 41.09 | 41.06 | 13,732 |
| LYG | 6.12▼ | -0.16 (-2.55%) | 6.17 | 6.12 | 6,987,806 |
| M | 24.90▼ | -0.50 (-1.97%) | 25.725 | 24.89 | 3,646,564 |
| MBBC | 14.96▼ | -0.14 (-0.93%) | 15.0101 | 14.96 | 3,644 |
| MBI | 5.03▼ | -0.08 (-1.57%) | 5.23 | 5.025 | 538,964 |
| MET | 97.03▼ | -0.74 (-0.76%) | 98.09 | 96.865 | 2,774,544 |
| MFLX | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.96 | 4,544 |
| MIAX | 43.59▼ | -0.64 (-1.45%) | 45.79 | 43.40 | 1,066,901 |
| MIND | 5.02▼ | -0.06 (-1.18%) | 5.20 | 4.97 | 108,308 |
| MMTM | 307.115▼ | -0.972 (-0.32%) | 307.85 | 307.115 | 810 |
| MQQQ | 231.1866▼ | -1.7999 (-0.77%) | 232.13 | 230.8901 | 208,052 |
| MU | 861.00▼ | -16.57 (-1.89%) | 894.989 | 854.46 | 26,187,104 |
| MULL | 17.86▼ | -0.68 (-3.67%) | 19.26 | 17.58 | 4,734,068 |
| MUU | 25.62▼ | -1.00 (-3.76%) | 27.655 | 25.20 | 29,092,846 |
| MWHS | 17.31▼ | -0.51 (-2.86%) | 17.50 | 17.31 | 1,424 |
| MYCG | 24.92▼ | -0.01 (-0.04%) | 24.925 | 24.92 | 10,192 |
| MYN | 9.81▼ | -0.04 (-0.41%) | 9.87 | 9.81 | 113,240 |
| NBFR | 26.5851▼ | -0.0397 (-0.15%) | 26.65 | 26.5851 | 42,791 |
| NBIE | 27.59▼ | -0.1373 (-0.50%) | 27.67 | 27.5856 | 20,511 |
| NBIG | 13.01▼ | -0.55 (-4.06%) | 14.75 | 12.89 | 2,063,906 |
| NBIL | 18.89▼ | -0.80 (-4.06%) | 21.3801 | 18.64 | 3,288,922 |
| NBIS | 184.11▼ | -3.86 (-2.05%) | 196.13 | 183.11 | 14,681,785 |
| NCNO | 18.97▼ | -0.20 (-1.04%) | 19.29 | 18.90 | 1,280,880 |
| NDIA | 27.7235▼ | -0.1698 (-0.61%) | 27.745 | 27.7235 | 845 |
| NFLT | 22.805▼ | -0.0206 (-0.09%) | 22.83 | 22.79 | 58,412 |
| NHS | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.07 | 85,517 |
| NJNK | 19.9702▼ | -0.0498 (-0.25%) | 20.00 | 19.97 | 2,091 |
| NRDY | 0.731▼ | -0.0251 (-3.32%) | 0.7762 | 0.7301 | 655,887 |
| NRSN | 0.4842▼ | -0.0157 (-3.14%) | 0.5285 | 0.4801 | 305,250 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.15 | 60,853 |
| NTSI | 48.4516▼ | -0.3014 (-0.62%) | 48.5759 | 48.4001 | 10,955 |
| NUGO | 44.16▼ | -0.1719 (-0.39%) | 44.48 | 44.16 | 2,272 |
| NUWE | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.41 | 608,875 |
| OAIM | 47.0261▼ | -0.1039 (-0.22%) | 47.225 | 47.00 | 20,052 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| OPEN | 3.48▼ | -0.005 (-0.14%) | 3.57 | 3.418 | 32,082,886 |
| PAMT | 13.72▼ | -0.46 (-3.24%) | 14.91 | 13.7185 | 23,645 |
| PBFS | 17.12▼ | -0.20 (-1.15%) | 17.21 | 17.0501 | 4,901 |
| PCTY | 145.65▼ | -4.77 (-3.17%) | 149.80 | 145.38 | 1,213,503 |
| PFFD | 18.56▼ | -0.04 (-0.22%) | 18.60 | 18.53 | 555,554 |
| PFFR | 17.595▼ | -0.023 (-0.13%) | 17.62 | 17.5501 | 31,487 |
| PFIG | 23.6929▼ | -0.0471 (-0.20%) | 23.7538 | 23.69 | 22,457 |
| PFO | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.1001 | 17,626 |
| PLA | 26.125▼ | -0.11 (-0.42%) | 26.24 | 26.0324 | 2,115 |
| POAS | 0.1801▼ | -0.005 (-2.70%) | 0.20 | 0.18 | 123,584 |
| PRG | 42.20▼ | -0.65 (-1.52%) | 43.245 | 42.18 | 328,294 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| QMID | 30.6247▼ | -0.0292 (-0.10%) | 30.65 | 30.6247 | 1,233 |
| QPX | 49.4422▼ | -0.125 (-0.25%) | 49.52 | 49.41 | 2,232 |
| QTOP | 37.59▼ | -0.206 (-0.55%) | 37.85 | 37.56 | 105,658 |
| QUIZ | 29.7505▼ | -0.124 (-0.42%) | 32.83 | 29.745 | 21,282 |
| QVMS | 34.8197▼ | -0.2238 (-0.64%) | 34.845 | 34.8197 | 2,966 |
| QWLD | 159.279▼ | -0.075 (-0.05%) | 159.50 | 159.25 | 1,512 |
| R | 260.16▼ | -2.03 (-0.77%) | 263.27 | 260.00 | 265,425 |
| RACD | 11.51▼ | -0.12 (-1.03%) | 12.25 | 11.51 | 2,539 |
| RDHL | 0.581▼ | -0.024 (-3.97%) | 0.6493 | 0.581 | 47,756 |
| RFIL | 12.42▼ | -0.39 (-3.04%) | 13.05 | 12.342 | 278,304 |
| RGT | 15.48▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 29,539 |
| RNAZ | 3.88▼ | -0.08 (-2.02%) | 4.26 | 3.88 | 20,135 |
| ROAM | 35.2893▼ | -0.1237 (-0.35%) | 35.35 | 35.26 | 4,837 |
| ROCQ | 55.65▼ | -0.1072 (-0.19%) | 55.82 | 55.58 | 183,021 |
| RODM | 42.065▼ | -0.195 (-0.46%) | 42.15 | 42.035 | 74,110 |
| RPAR | 22.23▼ | -0.02 (-0.09%) | 22.28 | 22.2051 | 22,543 |
| RSPF | 84.29▼ | -0.02 (-0.02%) | 84.495 | 84.11 | 6,190 |
| RSPN | 64.45▼ | -0.33 (-0.51%) | 64.72 | 64.42 | 43,051 |
| RTYY | 9.49▼ | -0.11 (-1.15%) | 9.545 | 9.48 | 42,116 |
| RWK | 150.782▼ | -0.768 (-0.51%) | 151.49 | 150.7816 | 14,943 |
| RY | 210.79▼ | -0.29 (-0.14%) | 213.11 | 210.42 | 579,954 |
| RZV | 151.10▼ | -0.94 (-0.62%) | 151.45 | 150.985 | 5,348 |
| SAGT | 0.7253▼ | -0.0247 (-3.29%) | 0.79 | 0.7243 | 383,711 |
| SAIA | 355.77▼ | -8.44 (-2.32%) | 366.46 | 354.545 | 371,895 |
| SCHA | 34.63▼ | -0.20 (-0.57%) | 34.83 | 34.585 | 2,010,691 |
| SCHF | 28.08▼ | -0.15 (-0.53%) | 28.15 | 28.065 | 6,240,119 |
| SEEM | 38.2557▼ | -0.2247 (-0.58%) | 38.36 | 38.21 | 36,784 |
| SFBC | 46.41▼ | -0.09 (-0.19%) | 47.24 | 46.38 | 3,121 |
| SFM | 85.33▼ | -0.53 (-0.62%) | 87.22 | 84.805 | 1,352,920 |
| SIO | 25.3588▼ | -0.0912 (-0.36%) | 25.39 | 25.3501 | 25,207 |
| SIXL | 39.71▼ | -0.3443 (-0.86%) | 39.7589 | 39.71 | 1,626 |
| SKHL | 6.40▼ | -0.25 (-3.76%) | 6.74 | 6.30 | 1,872,734 |
| SKHU | 13.01▼ | -0.53 (-3.91%) | 13.785 | 12.95 | 1,168,066 |
| SKHY | 135.29▼ | -2.62 (-1.90%) | 139.06 | 134.30 | 17,213,492 |
| SKUU | 16.5027▼ | -0.6473 (-3.77%) | 17.44 | 16.26 | 3,378,159 |
| SLDE | 20.66▼ | -0.47 (-2.22%) | 21.28 | 20.64 | 643,832 |
| SLM | 27.32▼ | -0.05 (-0.18%) | 27.655 | 27.12 | 2,431,989 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMX | 15.80▼ | -0.19 (-1.19%) | 16.30 | 15.69 | 9,255 |
| SONM | 3.52▼ | -0.26 (-6.88%) | 3.75 | 3.51 | 14,035 |
| SPDW | 51.38▼ | -0.27 (-0.52%) | 51.50 | 51.325 | 2,046,633 |
| SPEM | 52.28▼ | -0.14 (-0.27%) | 52.365 | 52.205 | 1,587,472 |
| SPIP | 25.04▼ | -0.05 (-0.20%) | 25.0855 | 25.035 | 386,367 |
| SPRO | 1.23▼ | -0.03 (-2.38%) | 1.276 | 1.225 | 348,491 |
| SPUS | 58.95▼ | -0.21 (-0.35%) | 59.25 | 58.895 | 671,676 |
| SPYC | 47.58▼ | -0.12 (-0.25%) | 47.71 | 47.56 | 2,917 |