Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKBL | 2.49▼ | -0.04 (-1.58%) | 2.6578 | 2.4659 | 67,563 |
| SKLZ | 5.19▼ | -0.05 (-0.95%) | 5.33 | 5.15 | 92,000 |
| SKYT | 16.32▼ | -0.07 (-0.43%) | 17.00 | 16.03 | 1,213,958 |
| SNGX | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.50 | 258,736 |
| SNWV | 31.46▼ | -0.18 (-0.57%) | 31.96 | 30.90 | 54,437 |
| SOBR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.40 | 19,100 |
| SONM | 5.16▼ | -0.34 (-6.18%) | 5.30 | 5.1276 | 12,682 |
| SONY | 26.45▼ | -0.19 (-0.71%) | 26.585 | 26.30 | 3,381,597 |
| SOVF | 29.12▼ | -0.02 (-0.07%) | 29.255 | 29.07 | 6,800 |
| SPC | 21.55▼ | -0.20 (-0.92%) | 21.79 | 21.42 | 52,996 |
| SPD | 39.071▼ | -0.219 (-0.56%) | 39.1623 | 39.00 | 3,095 |
| SPFI | 40.90▼ | -0.21 (-0.51%) | 41.41 | 40.69 | 48,737 |
| SPHL | 3.08▼ | -0.02 (-0.65%) | 3.35 | 3.00 | 37,837 |
| SPTE | 34.69▼ | -0.17 (-0.49%) | 34.85 | 34.60 | 7,300 |
| SPXC | 216.89▼ | -1.24 (-0.57%) | 221.00 | 216.28 | 445,200 |
| STKH | 2.50▼ | -0.15 (-5.66%) | 2.6778 | 2.46 | 28,105 |
| STPZ | 53.72▼ | -0.01 (-0.02%) | 53.75 | 53.70 | 31,400 |
| STRT | 78.76▼ | -1.17 (-1.46%) | 80.33 | 78.67 | 34,294 |
| SVRA | 6.43▼ | -0.18 (-2.72%) | 6.745 | 6.415 | 9,203,457 |
| TAC | 13.58▼ | -0.11 (-0.80%) | 13.76 | 13.52 | 863,531 |
| TBPH | 17.53▼ | -0.24 (-1.35%) | 17.96 | 17.46 | 507,228 |
| TDTH | 0.4264▼ | -0.0224 (-4.99%) | 0.455 | 0.4135 | 104,237 |
| TDTT | 24.09▼ | -0.02 (-0.08%) | 24.12 | 24.09 | 227,700 |
| TEM | 68.11▼ | -0.56 (-0.82%) | 69.31 | 67.215 | 2,544,032 |
| TIPX | 19.11▼ | -0.01 (-0.05%) | 19.13 | 19.10 | 586,840 |
| TIVC | 2.00▼ | -0.01 (-0.50%) | 2.0711 | 2.00 | 9,333 |
| TLCI | 26.1035▼ | -0.0365 (-0.14%) | 26.1689 | 26.0878 | 2,646 |
| TLIH | 0.3901▼ | -0.0116 (-2.89%) | 0.4127 | 0.3844 | 44,145 |
| TLS | 5.42▼ | -0.01 (-0.18%) | 5.535 | 5.37 | 626,212 |
| TM | 214.42▼ | -0.39 (-0.18%) | 216.025 | 214.11 | 282,011 |
| TMQ | 4.42▼ | -0.03 (-0.67%) | 4.57 | 4.33 | 2,284,500 |
| TOMZ | 0.751▼ | -0.009 (-1.18%) | 0.76 | 0.75 | 4,687 |
| TOYO | 6.04▼ | -0.38 (-5.92%) | 6.30 | 6.00 | 44,506 |
| TPST | 2.91▼ | -0.03 (-1.02%) | 3.00 | 2.8901 | 58,402 |
| TRVI | 12.41▼ | -0.20 (-1.59%) | 12.925 | 12.39 | 2,487,785 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.94 | 4.90 | 49,700 |
| TVA | 10.50▼ | -0.01 (-0.10%) | 10.57 | 10.50 | 56,500 |
| UIS | 2.84▼ | -0.04 (-1.39%) | 2.935 | 2.84 | 543,739 |
| VCLN | 25.7994▼ | -0.3415 (-1.31%) | 26.87 | 25.46 | 5,698 |
| VENU | 8.78▼ | -0.11 (-1.24%) | 9.20 | 8.66 | 126,800 |
| VGZ | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.14 | 1,061,100 |
| VIOT | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.12 | 170,284 |
| VRAX | 0.398▼ | -0.012 (-2.93%) | 0.41 | 0.391 | 202,400 |
| WOK | 0.0541▼ | -0.0107 (-16.51%) | 0.0679 | 0.0525 | 113,517,469 |
| WPM | 114.44▼ | -1.28 (-1.11%) | 117.48 | 114.03 | 1,877,900 |
| WYFI | 15.08▼ | -0.13 (-0.85%) | 15.945 | 14.65 | 1,293,680 |
| XFOR | 3.71▼ | -0.05 (-1.33%) | 3.86 | 3.69 | 450,599 |
| XLBI | 23.969▼ | -0.0075 (-0.03%) | 24.00 | 23.958 | 1,400 |
| XLSI | 24.16▼ | -0.0466 (-0.19%) | 24.21 | 24.12 | 1,400 |
| XNCR | 16.55▼ | -0.24 (-1.43%) | 16.92 | 16.45 | 978,961 |
| XWEL | 0.74▼ | -0.01 (-1.33%) | 0.7699 | 0.74 | 3,501 |