Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWN | 48.70▼ | -0.32 (-0.65%) | 49.44 | 48.66 | 151,381 |
| OGI | 0.96▼ | -0.0047 (-0.49%) | 0.999 | 0.96 | 386,664 |
| OMCL | 38.68▼ | -0.37 (-0.95%) | 39.43 | 38.57 | 756,536 |
| OTF | 10.48▼ | -0.18 (-1.69%) | 10.805 | 10.47 | 2,116,654 |
| PAGS | 8.81▼ | -0.01 (-0.11%) | 8.97 | 8.68 | 5,126,674 |
| PAX | 11.21▼ | -0.16 (-1.41%) | 11.475 | 11.18 | 1,088,773 |
| PCT | 8.34▼ | -0.36 (-4.14%) | 9.07 | 8.2921 | 4,673,971 |
| PCY | 21.64▼ | -0.21 (-0.96%) | 21.765 | 21.63 | 208,674 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.66 | 71,673 |
| PFDE | 27.9699▼ | -0.0577 (-0.21%) | 28.02 | 27.94 | 23,711 |
| PFGC | 102.61▼ | -1.01 (-0.97%) | 105.13 | 102.58 | 893,962 |
| PFOE | 22.8478▼ | -0.4167 (-1.79%) | 22.91 | 22.815 | 15,913 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PK | 14.57▼ | -0.15 (-1.02%) | 14.855 | 14.56 | 4,098,524 |
| PRFX | 1.60▼ | -0.05 (-3.03%) | 1.84 | 1.57 | 577,636 |
| PRVA | 23.49▼ | -0.18 (-0.76%) | 24.095 | 23.43 | 951,277 |
| PSTR | 30.7552▼ | -0.1742 (-0.56%) | 30.83 | 30.71 | 4,698 |
| PYZ | 129.804▼ | -0.3692 (-0.28%) | 130.02 | 129.57 | 1,532 |
| QDEF | 86.2917▼ | -0.3457 (-0.40%) | 86.72 | 86.225 | 108,776 |
| QDIV | 36.7121▼ | -0.0684 (-0.19%) | 36.85 | 36.7121 | 113,213 |
| QEFA | 95.68▼ | -0.4522 (-0.47%) | 96.6797 | 95.64 | 24,359 |
| QNRX | 4.41▼ | -0.24 (-5.16%) | 4.83 | 4.41 | 15,539 |
| QQXT | 96.4941▼ | -0.3217 (-0.33%) | 96.885 | 96.38 | 7,868 |
| RAIL | 9.20▼ | -0.12 (-1.29%) | 9.48 | 9.16 | 187,672 |
| RAMP | 37.61▼ | -0.13 (-0.34%) | 37.745 | 37.60 | 689,008 |
| RCLO | 24.94▼ | -0.005 (-0.02%) | 24.97 | 24.94 | 1,966 |
| RDGT | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.36 | 98,860 |
| RDIV | 57.40▼ | -0.24 (-0.42%) | 57.7438 | 57.21 | 22,889 |
| RECT | 1.27▼ | -0.01 (-0.78%) | 1.3093 | 1.25 | 7,913 |
| RIV | 11.48▼ | -0.07 (-0.61%) | 11.6811 | 11.47 | 82,747 |
| RMBI | 14.72▼ | -0.03 (-0.20%) | 14.90 | 14.57 | 29,534 |
| ROCY | 54.20▼ | -0.1616 (-0.30%) | 54.5899 | 54.17 | 161,628 |
| RPV | 112.66▼ | -0.21 (-0.19%) | 113.26 | 112.28 | 121,186 |
| RSPE | 33.5246▼ | -0.0854 (-0.25%) | 33.5948 | 33.5246 | 1,972 |
| RSPF | 77.23▼ | -0.03 (-0.04%) | 77.89 | 77.12 | 70,409 |
| RSPM | 39.117▼ | -0.3617 (-0.92%) | 39.29 | 38.985 | 8,994 |
| RSPS | 29.33▼ | -0.49 (-1.64%) | 29.7107 | 29.33 | 46,435 |
| RWK | 143.75▼ | -0.396 (-0.27%) | 146.9424 | 143.5501 | 12,703 |
| RWLC | 37.105▼ | -0.085 (-0.23%) | 37.27 | 37.105 | 913 |
| RWX | 26.41▼ | -0.4849 (-1.80%) | 26.5899 | 26.41 | 13,579 |
| RYZ | 27.25▼ | -0.45 (-1.62%) | 28.10 | 27.23 | 311,921 |
| SAP | 149.51▼ | -5.71 (-3.68%) | 152.852 | 149.191 | 2,735,211 |
| SARO | 27.26▼ | -0.49 (-1.77%) | 27.76 | 27.205 | 4,050,416 |
| SATG | 12.04▼ | -0.72 (-5.64%) | 12.62 | 11.54 | 317,204 |
| SBSW | 9.35▼ | -0.32 (-3.31%) | 9.425 | 9.28 | 5,436,916 |
| SCHJ | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.57 | 148,129 |
| SCHY | 31.88▼ | -0.09 (-0.28%) | 31.98 | 31.855 | 578,704 |
| SDSI | 51.2338▼ | -0.0261 (-0.05%) | 51.27 | 51.22 | 11,430 |
| SDY | 149.32▼ | -1.18 (-0.78%) | 150.3251 | 149.20 | 279,640 |
| SEPI | 27.94▼ | -0.08 (-0.29%) | 28.11 | 27.90 | 23,134 |
| SETM | 33.55▼ | -0.59 (-1.73%) | 33.948 | 33.45 | 258,202 |
| SFD | 24.53▼ | -0.41 (-1.64%) | 24.95 | 24.52 | 732,655 |
| SFLR | 38.47▼ | -0.17 (-0.44%) | 38.75 | 38.47 | 141,093 |
| SHPU | 10.10▼ | -0.1713 (-1.67%) | 10.65 | 9.84 | 52,326 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SKE | 28.05▼ | -0.65 (-2.26%) | 28.51 | 27.60 | 878,208 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SLVR | 53.18▼ | -1.04 (-1.92%) | 54.5199 | 53.0801 | 194,038 |
| SLX | 104.78▼ | -0.57 (-0.54%) | 105.34 | 104.51 | 87,453 |
| SMDD | 7.84▼ | -0.04 (-0.51%) | 7.9099 | 7.82 | 5,235 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SOXS | 3.30▼ | -0.29 (-8.08%) | 3.49 | 3.29 | 475,783,936 |
| SPYD | 47.20▼ | -0.30 (-0.63%) | 47.465 | 47.00 | 1,062,666 |
| SPYV | 60.73▼ | -0.14 (-0.23%) | 61.015 | 60.65 | 1,966,777 |
| SQFT | 2.61▼ | -0.07 (-2.61%) | 2.73 | 2.60 | 9,144 |
| SRTA | 5.75▼ | -0.13 (-2.21%) | 5.88 | 5.72 | 1,187,326 |
| SST | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.76 | 38,568 |
| STKH | 0.82▼ | -0.035 (-4.09%) | 0.85 | 0.81 | 30,293 |
| TAOX | 3.63▼ | -0.04 (-1.09%) | 3.82 | 3.62 | 173,996 |
| TBFG | 32.9584▼ | -0.0372 (-0.11%) | 32.9799 | 32.94 | 1,587 |
| TCBX | 38.78▼ | -0.21 (-0.54%) | 39.228 | 38.78 | 51,082 |
| TDIC | 6.05▼ | -0.08 (-1.31%) | 7.297 | 5.8024 | 258,445 |
| TDS | 38.94▼ | -0.65 (-1.64%) | 40.105 | 38.92 | 682,486 |
| THD | 71.46▼ | -0.85 (-1.18%) | 71.86 | 71.43 | 32,421 |
| TLCI | 26.1526▼ | -0.2728 (-1.03%) | 26.21 | 26.08 | 1,193 |
| TLK | 14.12▼ | -0.76 (-5.11%) | 14.385 | 14.08 | 1,180,935 |
| TLRY | 4.59▼ | -0.14 (-2.96%) | 4.825 | 4.58 | 3,487,411 |
| TM | 169.73▼ | -4.21 (-2.42%) | 172.28 | 169.70 | 671,777 |
| TMC | 4.95▼ | -0.18 (-3.51%) | 5.2199 | 4.93 | 5,045,916 |
| TMCR | 8.15▼ | -0.20 (-2.40%) | 8.7499 | 8.15 | 27,228 |
| TPLS | 25.165▼ | -0.07 (-0.28%) | 25.1899 | 25.165 | 3,447 |
| TRC | 18.47▼ | -0.01 (-0.05%) | 18.7399 | 18.38 | 57,179 |
| TRUP | 23.25▼ | -0.29 (-1.23%) | 24.21 | 23.0057 | 324,401 |
| TSPY | 25.55▼ | -0.08 (-0.31%) | 25.729 | 25.4349 | 373,563 |
| TSXD | 5.01▼ | -0.2571 (-4.88%) | 5.74 | 5.01 | 7,243 |
| TW | 98.20▼ | -1.29 (-1.30%) | 99.69 | 97.97 | 967,509 |
| TYL | 275.27▼ | -3.64 (-1.31%) | 280.29 | 270.71 | 1,079,499 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.905 | 17.865 | 154,791 |
| UEC | 11.47▼ | -0.54 (-4.50%) | 11.865 | 11.43 | 9,595,340 |
| UG | 7.00▼ | -0.04 (-0.57%) | 7.1831 | 6.94 | 2,899 |
| UGLD | 21.25▼ | -0.2827 (-1.31%) | 21.35 | 21.0916 | 12,129 |
| USCL | 82.8561▼ | -0.6662 (-0.80%) | 82.94 | 82.841 | 687 |
| VBCA | 75.525▼ | -0.03 (-0.04%) | 75.54 | 75.52 | 7,113 |
| VCIG | 4.50▼ | -0.14 (-3.02%) | 4.86 | 4.50 | 60,481 |
| VEL | 17.38▼ | -0.16 (-0.91%) | 17.66 | 17.34 | 37,758 |
| VERI | 1.39▼ | -0.04 (-2.80%) | 1.519 | 1.39 | 1,980,281 |
| VIDI | 40.16▼ | -0.08 (-0.20%) | 40.33 | 40.08 | 6,344 |
| VNSE | 41.6752▼ | -0.1485 (-0.36%) | 41.74 | 41.66 | 7,172 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |