Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 71.21▼ | -0.155 (-0.22%) | 71.38 | 71.21 | 24,900 |
| FXL | 162.32▼ | -1.4101 (-0.86%) | 164.16 | 162.27 | 35,000 |
| FXZ | 73.79▼ | -1.05 (-1.40%) | 74.80 | 73.79 | 168,000 |
| G | 37.76▼ | -0.58 (-1.51%) | 38.74 | 37.73 | 1,888,300 |
| GAB | 5.51▼ | -0.02 (-0.36%) | 5.58 | 5.51 | 892,400 |
| GABF | 41.012▼ | -0.4032 (-0.97%) | 41.26 | 41.012 | 1,100 |
| GARY | 21.729▼ | -0.2585 (-1.18%) | 21.96 | 21.65 | 700 |
| GCO | 25.36▼ | -0.75 (-2.87%) | 26.5939 | 25.32 | 106,876 |
| GELS | 0.731▼ | -0.061 (-7.70%) | 0.799 | 0.731 | 8,535 |
| GENT | 10.335▼ | -0.035 (-0.34%) | 10.36 | 10.33 | 79,100 |
| GGB | 3.28▼ | -0.06 (-1.80%) | 3.34 | 3.28 | 14,367,582 |
| GIB | 71.51▼ | -0.37 (-0.51%) | 72.50 | 71.30 | 260,678 |
| GIL | 58.46▼ | -0.29 (-0.49%) | 59.24 | 58.29 | 827,162 |
| GIPR | 0.354▼ | -0.0265 (-6.96%) | 0.3789 | 0.3521 | 78,425 |
| GLD | 444.74▼ | -14.53 (-3.16%) | 450.06 | 444.39 | 18,370,514 |
| GLDM | 95.81▼ | -3.15 (-3.18%) | 96.96 | 95.74 | 7,149,623 |
| GLOB | 44.27▼ | -0.36 (-0.81%) | 45.38 | 44.18 | 857,869 |
| GLRY | 37.69▼ | -0.27 (-0.71%) | 38.07 | 37.69 | 11,000 |
| GLTR | 223.98▼ | -8.69 (-3.73%) | 227.64 | 223.79 | 106,000 |
| GLUE | 15.76▼ | -0.27 (-1.68%) | 16.30 | 15.689 | 1,304,473 |
| GM | 73.53▼ | -0.51 (-0.69%) | 74.81 | 73.415 | 6,000,597 |
| GMEY | 33.547▼ | -0.2093 (-0.62%) | 33.68 | 33.52 | 2,100 |
| GNW | 7.98▼ | -0.09 (-1.12%) | 8.1198 | 7.965 | 4,012,460 |
| GOAI | 4.28▼ | -0.04 (-0.93%) | 4.60 | 4.25 | 70,500 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GRMN | 231.60▼ | -3.50 (-1.49%) | 233.89 | 231.20 | 501,508 |
| GS | 805.48▼ | -1.56 (-0.19%) | 816.19 | 801.00 | 1,509,068 |
| GSKH | 73.924▼ | -1.3862 (-1.84%) | 74.10 | 73.80 | 600 |
| GTX | 17.33▼ | -0.17 (-0.97%) | 17.62 | 17.27 | 1,700,554 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HERO | 26.20▼ | -0.49 (-1.84%) | 26.81 | 26.15 | 120,900 |
| HGTY | 10.35▼ | -0.14 (-1.33%) | 10.73 | 10.35 | 248,363 |
| HGV | 41.29▼ | -0.67 (-1.60%) | 42.065 | 41.15 | 683,244 |
| HIBL | 64.12▼ | -2.08 (-3.14%) | 66.858 | 64.00 | 52,800 |
| HLMN | 8.05▼ | -0.06 (-0.74%) | 8.175 | 7.975 | 1,596,233 |
| HR | 17.93▼ | -0.10 (-0.55%) | 18.12 | 17.905 | 2,514,121 |
| HRB | 30.49▼ | -0.68 (-2.18%) | 31.38 | 30.475 | 1,984,571 |
| HROW | 34.48▼ | -0.75 (-2.13%) | 35.61 | 34.43 | 588,100 |
| HSAI | 24.40▼ | -0.17 (-0.69%) | 25.07 | 24.38 | 712,400 |
| HUBS | 262.11▼ | -3.44 (-1.30%) | 269.44 | 259.43 | 1,060,039 |
| HURN | 125.48▼ | -1.40 (-1.10%) | 127.445 | 125.06 | 235,817 |
| HWBK | 32.54▼ | -0.68 (-2.05%) | 33.01 | 32.50 | 12,824 |
| HYDR | 39.422▼ | -0.7808 (-1.94%) | 40.39 | 39.29 | 28,700 |
| HYFI | 37.053▼ | -0.17 (-0.46%) | 37.19 | 37.04 | 27,900 |
| IAI | 163.37▼ | -1.60 (-0.97%) | 165.04 | 163.21 | 47,135 |
| IAU | 91.12▼ | -2.95 (-3.14%) | 92.19 | 91.04 | 18,424,535 |
| IAUM | 48.26▼ | -1.57 (-3.15%) | 48.825 | 48.215 | 4,361,576 |
| IBDZ | 26.06▼ | -0.13 (-0.50%) | 26.19 | 26.055 | 241,300 |
| IBKR | 68.45▼ | -0.18 (-0.26%) | 69.4899 | 68.24 | 4,462,085 |
| ICUI | 125.29▼ | -5.26 (-4.03%) | 130.605 | 124.75 | 405,896 |
| IDGT | 99.56▼ | -0.18 (-0.18%) | 100.91 | 99.23 | 11,100 |
| IEX | 190.16▼ | -0.23 (-0.12%) | 192.10 | 188.95 | 698,688 |
| IGOV | 41.04▼ | -0.40 (-0.97%) | 41.37 | 41.03 | 185,800 |
| IGPT | 62.59▼ | -0.53 (-0.84%) | 63.40 | 62.59 | 31,600 |
| IIIV | 22.36▼ | -0.45 (-1.97%) | 23.06 | 22.31 | 224,283 |
| ILF | 33.69▼ | -0.54 (-1.58%) | 34.295 | 33.65 | 1,354,229 |
| ILIT | 16.029▼ | -0.696 (-4.16%) | 16.34 | 16.00 | 16,400 |
| IMRA | 14.12▼ | -0.3188 (-2.21%) | 14.42 | 14.12 | 1,900 |
| INTR | 7.98▼ | -0.12 (-1.48%) | 8.23 | 7.98 | 1,346,760 |
| ION | 53.666▼ | -2.0796 (-3.73%) | 54.56 | 53.666 | 3,600 |
| IOSP | 67.54▼ | -1.33 (-1.93%) | 68.875 | 67.29 | 236,754 |
| IOVA | 3.77▼ | -0.12 (-3.08%) | 4.03 | 3.76 | 14,417,473 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| IPO | 43.87▼ | -0.47 (-1.06%) | 44.40 | 43.87 | 13,600 |
| IQI | 10.00▼ | -0.02 (-0.20%) | 10.03 | 10.00 | 111,600 |
| ISPC | 0.20▼ | -0.0215 (-9.71%) | 0.225 | 0.1975 | 6,501,047 |
| ITP | 0.18▼ | -0.009 (-4.76%) | 0.19 | 0.18 | 61,000 |
| ITUB | 8.06▼ | -0.08 (-0.98%) | 8.2599 | 8.05 | 38,659,547 |
| IVES | 30.17▼ | -0.31 (-1.02%) | 30.62 | 30.145 | 268,767 |
| IVSI | 25.929▼ | -0.59 (-2.22%) | 26.03 | 25.929 | 800 |
| IWP | 130.99▼ | -1.36 (-1.03%) | 132.70 | 130.99 | 652,719 |
| JD | 28.20▼ | -0.34 (-1.19%) | 28.86 | 28.19 | 6,809,839 |
| JEMB | 52.785▼ | -0.4603 (-0.86%) | 53.34 | 52.785 | 7,100 |
| JKHY | 165.15▼ | -1.62 (-0.97%) | 166.8334 | 164.985 | 557,779 |
| JMEE | 66.31▼ | -0.58 (-0.87%) | 66.98 | 66.27 | 175,832 |
| JMM | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.86 | 5,500 |
| JOE | 69.17▼ | -1.27 (-1.80%) | 71.17 | 69.13 | 370,205 |
| JSMD | 78.6466▼ | -1.3134 (-1.64%) | 79.735 | 78.60 | 53,804 |
| JXN | 103.13▼ | -0.69 (-0.66%) | 105.015 | 102.74 | 841,377 |
| JYNT | 8.37▼ | -0.10 (-1.18%) | 8.51 | 8.29 | 81,005 |
| KBWB | 76.57▼ | -0.46 (-0.60%) | 77.74 | 76.47 | 2,574,236 |
| KE | 23.18▼ | -0.18 (-0.77%) | 23.5099 | 23.00 | 108,181 |
| KELYA | 8.38▼ | -0.13 (-1.53%) | 8.545 | 8.355 | 320,030 |
| KEY | 19.07▼ | -0.03 (-0.16%) | 19.335 | 19.01 | 15,707,371 |
| KFY | 60.48▼ | -0.78 (-1.27%) | 61.45 | 60.41 | 541,060 |
| KIDS | 16.66▼ | -0.55 (-3.20%) | 17.72 | 16.58 | 144,617 |
| KLXE | 2.80▼ | -0.03 (-1.06%) | 3.00 | 2.75 | 368,700 |
| KMPR | 29.65▼ | -0.55 (-1.82%) | 30.14 | 29.56 | 644,446 |
| KMX | 41.80▼ | -0.53 (-1.25%) | 43.21 | 41.73 | 2,227,621 |
| KOP | 37.35▼ | -0.37 (-0.98%) | 38.05 | 37.31 | 310,265 |
| KOSS | 3.92▼ | -0.04 (-1.01%) | 3.995 | 3.92 | 9,506 |
| KRBN | 27.64▼ | -0.33 (-1.18%) | 27.955 | 27.45 | 13,700 |
| KRMN | 101.43▼ | -2.63 (-2.53%) | 106.0899 | 101.27 | 1,306,828 |
| KROP | 34.4239▼ | -0.4678 (-1.34%) | 34.87 | 34.39 | 2,044 |
| LAD | 249.89▼ | -1.08 (-0.43%) | 254.80 | 249.01 | 367,074 |
| LAZ | 39.89▼ | -0.63 (-1.55%) | 41.42 | 39.6901 | 1,324,332 |
| LDP | 20.53▼ | -0.05 (-0.24%) | 20.60 | 20.49 | 51,200 |
| LDRH | 24.595▼ | -0.065 (-0.26%) | 24.65 | 24.595 | 2,400 |
| LDRT | 25.25▼ | -0.05 (-0.20%) | 25.274 | 25.24 | 22,700 |
| LDSF | 18.981▼ | -0.059 (-0.31%) | 19.03 | 18.981 | 7,700 |