Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 57.085▼ | -0.0749 (-0.13%) | 57.71 | 56.98 | 5,578 |
| DEW | 59.5489▼ | -0.1642 (-0.27%) | 59.83 | 59.39 | 1,996 |
| DEXC | 59.487▼ | -0.443 (-0.74%) | 59.66 | 59.487 | 2,500 |
| DFAC | 38.89▼ | -0.39 (-0.99%) | 39.27 | 38.887 | 4,067,200 |
| DFAI | 36.70▼ | -0.10 (-0.27%) | 36.845 | 36.63 | 907,000 |
| DFAS | 67.61▼ | -0.71 (-1.04%) | 68.60 | 67.61 | 509,100 |
| DFAT | 56.82▼ | -0.34 (-0.59%) | 57.50 | 56.75 | 398,100 |
| DFCF | 42.88▼ | -0.10 (-0.23%) | 42.945 | 42.815 | 570,400 |
| DFE | 69.51▼ | -0.5749 (-0.82%) | 69.72 | 69.46 | 17,167 |
| DFEM | 33.10▼ | -0.36 (-1.08%) | 33.2382 | 33.06 | 429,172 |
| DFEN | 73.44▼ | -2.37 (-3.13%) | 77.40 | 73.25 | 142,247 |
| DFIP | 42.115▼ | -0.065 (-0.15%) | 42.166 | 42.08 | 80,400 |
| DFIV | 46.48▼ | -0.13 (-0.28%) | 46.6469 | 46.38 | 1,050,780 |
| DFLV | 32.72▼ | -0.12 (-0.37%) | 33.0199 | 32.69 | 1,302,962 |
| DFSE | 41.94▼ | -0.54 (-1.27%) | 42.119 | 41.89 | 22,000 |
| DFSI | 41.27▼ | -0.08 (-0.19%) | 41.46 | 41.26 | 47,700 |
| DFSV | 31.25▼ | -0.22 (-0.70%) | 31.655 | 31.245 | 1,103,644 |
| DFUV | 44.55▼ | -0.26 (-0.58%) | 45.00 | 44.55 | 464,781 |
| DFVX | 72.7381▼ | -0.7893 (-1.07%) | 73.40 | 72.7381 | 18,612 |
| DGIN | 42.1244▼ | -0.1156 (-0.27%) | 42.27 | 42.1244 | 2,540 |
| DGRE | 30.245▼ | -0.089 (-0.29%) | 30.42 | 30.23 | 4,900 |
| DGRO | 68.25▼ | -0.05 (-0.07%) | 68.7482 | 68.12 | 2,014,163 |
| DGRS | 48.8195▼ | -0.2902 (-0.59%) | 49.32 | 48.81 | 11,351 |
| DGRW | 89.28▼ | -0.72 (-0.80%) | 90.035 | 89.25 | 895,889 |
| DGS | 56.80▼ | -0.59 (-1.03%) | 57.05 | 56.78 | 124,186 |
| DGT | 164.79▼ | -1.23 (-0.74%) | 165.78 | 164.79 | 16,877 |
| DIA | 475.01▼ | -1.36 (-0.29%) | 480.15 | 473.91 | 9,123,017 |
| DIEM | 33.426▼ | -0.273 (-0.81%) | 33.5077 | 33.426 | 3,469 |
| DIVD | 36.66▼ | -0.1314 (-0.36%) | 36.81 | 36.66 | 5,300 |
| DLN | 86.87▼ | -0.15 (-0.17%) | 87.45 | 86.82 | 155,182 |
| DLS | 78.46▼ | -0.2443 (-0.31%) | 78.70 | 78.32 | 10,448 |
| DMX | 50.543▼ | -0.047 (-0.09%) | 50.60 | 50.54 | 2,900 |
| DMXF | 77.108▼ | -0.291 (-0.38%) | 77.395 | 76.98 | 16,900 |
| DNUT | 3.63▼ | -0.16 (-4.22%) | 3.82 | 3.61 | 4,802,577 |
| DOC | 17.57▼ | -0.01 (-0.06%) | 17.91 | 17.50 | 9,627,700 |
| DOL | 62.92▼ | -0.3438 (-0.54%) | 63.22 | 62.88 | 21,964 |
| DON | 50.54▼ | -0.21 (-0.41%) | 51.08 | 50.50 | 159,200 |
| DOV | 180.14▼ | -0.66 (-0.37%) | 185.395 | 179.70 | 1,021,738 |
| DOYU | 6.75▼ | -0.08 (-1.17%) | 6.98 | 6.74 | 34,900 |
| DPG | 13.02▼ | -0.06 (-0.46%) | 13.14 | 13.01 | 39,000 |
| DSTL | 56.784▼ | -0.256 (-0.45%) | 57.43 | 56.78 | 106,995 |
| DSU | 10.32▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 229,700 |
| DT | 48.62▼ | -0.39 (-0.80%) | 49.63 | 48.51 | 2,069,800 |
| DTD | 83.56▼ | -0.21 (-0.25%) | 84.22 | 83.56 | 18,217 |
| DTEC | 51.0149▼ | -0.4933 (-0.96%) | 51.60 | 50.92 | 7,801 |
| DUHP | 37.99▼ | -0.32 (-0.84%) | 38.2701 | 37.9818 | 1,240,292 |
| DUSL | 75.42▼ | -0.337 (-0.44%) | 78.15 | 75.07 | 13,885 |
| DVLU | 33.7106▼ | -0.1553 (-0.46%) | 34.13 | 33.7106 | 1,008 |
| DVY | 139.46▼ | -0.94 (-0.67%) | 140.75 | 139.40 | 366,604 |
| DVYA | 43.1313▼ | -0.2071 (-0.48%) | 43.3082 | 43.123 | 7,221 |
| DVYE | 30.53▼ | -0.12 (-0.39%) | 30.65 | 30.49 | 101,737 |
| DWAS | 93.5785▼ | -0.3896 (-0.41%) | 94.52 | 93.50 | 13,145 |
| DWM | 66.7514▼ | -0.1558 (-0.23%) | 66.9315 | 66.69 | 7,835 |
| DXC | 12.94▼ | -0.23 (-1.75%) | 13.26 | 12.92 | 2,602,512 |
| DXIV | 61.772▼ | -0.1173 (-0.19%) | 61.94 | 61.662 | 2,900 |
| DXUV | 58.599▼ | -0.3784 (-0.64%) | 59.04 | 58.564 | 10,900 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| EAGG | 48.20▼ | -0.08 (-0.17%) | 48.2675 | 48.14 | 190,659 |
| EBIZ | 33.5455▼ | -0.8966 (-2.60%) | 33.895 | 33.5455 | 3,096 |
| ECC | 6.02▼ | -0.08 (-1.31%) | 6.10 | 6.01 | 1,198,473 |
| ECL | 257.10▼ | -0.37 (-0.14%) | 261.66 | 255.16 | 1,659,200 |
| ECON | 27.859▼ | -0.361 (-1.28%) | 27.9361 | 27.845 | 6,899 |
| ECOR | 4.88▼ | -0.16 (-3.17%) | 5.02 | 4.88 | 18,157 |
| ECVT | 8.18▼ | -0.12 (-1.45%) | 8.34 | 8.18 | 439,354 |
| EDGI | 28.08▼ | -0.125 (-0.44%) | 28.15 | 28.05 | 27,000 |
| EDOW | 40.66▼ | -0.072 (-0.18%) | 41.05 | 40.58 | 12,776 |
| EEMX | 43.4673▼ | -0.4562 (-1.04%) | 43.585 | 43.4673 | 24,878 |
| EES | 54.70▼ | -0.352 (-0.64%) | 55.40 | 54.70 | 8,132 |
| EFAX | 49.90▼ | -0.21 (-0.42%) | 50.06 | 49.79 | 16,492 |
| EFT | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.48 | 85,600 |
| EIPX | 26.091▼ | -0.0316 (-0.12%) | 26.254 | 26.09 | 22,200 |
| EJUL | 29.306▼ | -0.0847 (-0.29%) | 29.39 | 29.27 | 5,500 |
| EMBD | 24.05▼ | -0.27 (-1.11%) | 24.225 | 24.04 | 494,500 |
| EMC | 31.353▼ | -0.318 (-1.00%) | 31.46 | 31.31 | 6,800 |
| EMEQ | 39.842▼ | -0.412 (-1.02%) | 40.009 | 39.82 | 17,500 |
| EMIF | 26.09▼ | -0.02 (-0.08%) | 26.12 | 26.09 | 2,000 |
| EMM | 33.134▼ | -0.194 (-0.58%) | 33.32 | 33.111 | 2,900 |
| EMMF | 31.3277▼ | -0.2817 (-0.89%) | 31.46 | 31.3277 | 12,915 |
| EMQQ | 45.26▼ | -0.74 (-1.61%) | 45.58 | 45.25 | 29,826 |
| EMSF | 31.132▼ | -0.232 (-0.74%) | 31.20 | 31.13 | 300 |
| ENVX | 11.37▼ | -0.40 (-3.40%) | 11.8013 | 11.355 | 4,889,623 |
| EQAL | 51.44▼ | -0.43 (-0.83%) | 51.9689 | 51.43 | 11,257 |
| EQL | 45.76▼ | -0.2401 (-0.52%) | 46.1367 | 45.76 | 30,098 |
| EQTY | 25.82▼ | -0.16 (-0.62%) | 26.09 | 25.82 | 136,600 |
| EQWL | 116.27▼ | -0.39 (-0.33%) | 117.21 | 116.06 | 55,171 |
| ERNZ | 20.97▼ | -0.245 (-1.15%) | 21.08 | 20.96 | 27,600 |
| ES | 73.80▼ | -0.01 (-0.01%) | 74.29 | 73.38 | 1,894,439 |
| ESGD | 94.32▼ | -0.39 (-0.41%) | 94.73 | 94.14 | 165,818 |
| ESLT | 472.34▼ | -5.63 (-1.18%) | 481.1797 | 471.58 | 130,221 |
| ESN | 17.055▼ | -0.195 (-1.13%) | 17.21 | 17.055 | 17,800 |
| ESUM | 27.48▼ | -0.10 (-0.36%) | 27.785 | 27.48 | 20,000 |
| ETHM | 10.43▼ | -0.03 (-0.29%) | 10.48 | 10.413 | 484,000 |
| ETS | 0.711▼ | -0.01 (-1.39%) | 0.76 | 0.71 | 142,200 |
| EUDA | 2.05▼ | -0.055 (-2.61%) | 2.1439 | 2.0201 | 22,016 |
| EUSA | 101.92▼ | -0.56 (-0.55%) | 102.98 | 101.89 | 45,900 |
| EVLV | 7.58▼ | -0.08 (-1.04%) | 7.72 | 7.55 | 1,685,315 |
| EVX | 37.1277▼ | -0.1887 (-0.51%) | 37.56 | 37.1277 | 11,514 |
| EWA | 26.89▼ | -0.11 (-0.41%) | 27.0201 | 26.79 | 3,246,004 |
| EWG | 41.00▼ | -0.27 (-0.65%) | 41.155 | 40.96 | 1,928,186 |
| EWL | 55.60▼ | -0.06 (-0.11%) | 55.76 | 55.45 | 210,120 |