Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 29.179▼ | -0.331 (-1.12%) | 29.56 | 29.075 | 2,700 |
| EHLD | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.30 | 1,825 |
| EIS | 114.00▼ | -1.29 (-1.12%) | 114.90 | 114.00 | 170,020 |
| ELBM | 0.4117▼ | -0.0113 (-2.67%) | 0.43 | 0.41 | 244,288 |
| ELFY | 37.222▼ | -0.252 (-0.67%) | 37.68 | 37.01 | 11,900 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| ELTK | 5.82▼ | -0.19 (-3.16%) | 6.29 | 5.82 | 2,733 |
| ELTX | 1.56▼ | -0.07 (-4.29%) | 1.65 | 1.55 | 232,784 |
| ELVA | 4.75▼ | -0.28 (-5.57%) | 5.0032 | 4.73 | 307,525 |
| EMC | 33.698▼ | -0.658 (-1.92%) | 33.895 | 33.57 | 9,400 |
| EMDM | 38.13▼ | -0.69 (-1.78%) | 38.444 | 37.93 | 9,300 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMOP | 46.1692▼ | -0.6314 (-1.35%) | 46.5183 | 46.095 | 48,458 |
| EMXF | 53.179▼ | -0.753 (-1.40%) | 54.135 | 52.97 | 5,800 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENHU | 28.197▼ | -0.108 (-0.38%) | 28.326 | 28.197 | 5,000 |
| ENLT | 67.27▼ | -0.58 (-0.85%) | 68.42 | 67.01 | 107,315 |
| EOS | 20.19▼ | -0.17 (-0.83%) | 20.40 | 20.16 | 152,026 |
| EOSE | 1.81▼ | -0.18 (-9.05%) | 1.96 | 1.80 | 15,833,342 |
| EPS | 79.04▼ | -0.37 (-0.47%) | 79.65 | 78.99 | 33,579 |
| EPU | 80.87▼ | -0.95 (-1.16%) | 81.55 | 80.70 | 13,900 |
| EQQQ | 37.71▼ | -0.76 (-1.98%) | 38.47 | 37.68 | 1,600 |
| ERH | 10.81▼ | -0.15 (-1.37%) | 10.9252 | 10.81 | 31,200 |
| ESI | 33.32▼ | -0.73 (-2.14%) | 34.05 | 33.21 | 2,041,569 |
| ESIM | 28.16▼ | -0.2448 (-0.86%) | 28.25 | 28.16 | 7,479 |
| ESLG | 27.8174▼ | -0.2136 (-0.76%) | 27.97 | 27.76 | 2,003 |
| ESUM | 30.21▼ | -0.19 (-0.62%) | 30.37 | 30.15 | 18,239 |
| ETG | 22.96▼ | -0.09 (-0.39%) | 23.08 | 22.8801 | 110,986 |
| ETO | 29.96▼ | -0.23 (-0.76%) | 30.29 | 29.91 | 38,511 |
| ETW | 9.40▼ | -0.08 (-0.84%) | 9.46 | 9.39 | 118,324 |
| ETY | 13.61▼ | -0.14 (-1.02%) | 13.7399 | 13.60 | 290,668 |
| EVGO | 1.75▼ | -0.09 (-4.89%) | 1.805 | 1.74 | 3,967,281 |
| EVLN | 48.40▼ | -0.025 (-0.05%) | 48.44 | 48.39 | 39,400 |
| EVPF | 48.2445▼ | -0.2306 (-0.48%) | 48.44 | 48.23 | 10,361 |
| EWJ | 91.47▼ | -0.65 (-0.71%) | 92.005 | 91.24 | 6,759,463 |
| EXK | 7.83▼ | -0.29 (-3.57%) | 8.20 | 7.75 | 9,974,783 |
| EXYN | 2.02▼ | -0.055 (-2.65%) | 2.11 | 2.00 | 31,094 |
| EZA | 65.36▼ | -1.50 (-2.24%) | 66.17 | 65.30 | 169,698 |
| EZGO | 1.55▼ | -0.10 (-6.06%) | 1.675 | 1.55 | 11,029 |
| EZJ | 59.7703▼ | -0.7639 (-1.26%) | 60.05 | 59.7703 | 807 |
| EZM | 75.465▼ | -0.8325 (-1.09%) | 76.68 | 75.465 | 12,364 |
| EZMO | 25.326▼ | -0.079 (-0.31%) | 25.49 | 25.326 | 141,400 |
| FAN | 22.69▼ | -0.23 (-1.00%) | 22.88 | 22.69 | 13,000 |
| FBOT | 36.186▼ | -0.6857 (-1.86%) | 36.57 | 36.01 | 13,500 |
| FDBC | 67.06▼ | -0.53 (-0.78%) | 68.03 | 66.74 | 8,160 |
| FDCF | 50.371▼ | -0.4552 (-0.90%) | 50.78 | 50.08 | 2,400 |
| FDIG | 33.039▼ | -1.048 (-3.07%) | 33.931 | 32.88 | 62,200 |
| FDMO | 89.0085▼ | -0.6515 (-0.73%) | 89.9841 | 88.27 | 50,408 |
| FDSB | 17.55▼ | -0.02 (-0.11%) | 17.60 | 17.53 | 7,947 |
| FDTS | 66.751▼ | -0.5896 (-0.88%) | 66.86 | 66.735 | 410 |
| FDVV | 62.36▼ | -0.34 (-0.54%) | 62.75 | 62.3076 | 747,988 |
| FEIM | 67.25▼ | -0.98 (-1.44%) | 69.51 | 66.27 | 163,844 |
| FEM | 30.744▼ | -0.446 (-1.43%) | 30.90 | 30.60 | 220,870 |
| FEMG | 24.7408▼ | -0.219 (-0.88%) | 24.97 | 24.73 | 1,727 |
| FFIV | 317.64▼ | -2.37 (-0.74%) | 321.45 | 314.35 | 550,072 |
| FFLX | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.46 | 76,619 |
| FHN | 23.41▼ | -0.12 (-0.51%) | 23.68 | 23.33 | 4,249,711 |
| FIDU | 89.90▼ | -0.85 (-0.94%) | 91.08 | 89.83 | 98,767 |
| FITE | 105.996▼ | -2.136 (-1.98%) | 107.199 | 105.91 | 4,800 |
| FIX | 1,128.09▼ | -33.54 (-2.89%) | 1,171.34 | 1,123.51 | 549,494 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLCC | 36.255▼ | -0.1988 (-0.55%) | 36.54 | 36.18 | 20,700 |
| FLEX | 78.12▼ | -0.85 (-1.08%) | 81.625 | 74.98 | 3,148,962 |
| FLJP | 39.05▼ | -0.23 (-0.59%) | 39.27 | 38.95 | 1,373,017 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLR | 49.52▼ | -1.10 (-2.17%) | 51.07 | 49.50 | 1,488,770 |
| FLS | 83.66▼ | -1.54 (-1.81%) | 85.27 | 83.51 | 972,157 |
| FLYE | 2.24▼ | -0.11 (-4.68%) | 2.46 | 2.24 | 31,493 |
| FMED | 32.739▼ | -0.0254 (-0.08%) | 32.80 | 32.72 | 10,100 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNGG | 228.186▼ | -0.388 (-0.17%) | 230.93 | 227.03 | 1,200 |
| FPX | 168.29▼ | -2.10 (-1.23%) | 170.92 | 167.66 | 17,800 |
| FPXI | 60.93▼ | -1.143 (-1.84%) | 61.44 | 60.87 | 3,300 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FRWD | 28.429▼ | -0.0903 (-0.32%) | 28.80 | 28.23 | 157,600 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSEG | 25.9157▼ | -0.4563 (-1.73%) | 26.23 | 25.9157 | 914 |
| FSMD | 50.17▼ | -0.50 (-0.99%) | 50.7499 | 50.17 | 177,053 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSS | 115.06▼ | -1.48 (-1.27%) | 117.7356 | 115.01 | 340,305 |
| FTGS | 38.0697▼ | -0.3603 (-0.94%) | 38.52 | 38.065 | 131,873 |
| FTHB | 24.2976▼ | -0.2224 (-0.91%) | 24.37 | 24.28 | 6,954 |
| FTHF | 42.819▼ | -0.887 (-2.03%) | 43.09 | 42.64 | 6,100 |
| FTI | 64.92▼ | -0.47 (-0.72%) | 66.20 | 64.725 | 2,584,919 |
| FTWO | 44.772▼ | -0.439 (-0.97%) | 45.09 | 44.772 | 2,800 |
| FUMB | 20.04▼ | -0.03 (-0.15%) | 20.12 | 20.04 | 81,091 |
| FVN | 12.96▼ | -0.64 (-4.71%) | 14.85 | 12.32 | 11,855 |
| FWRD | 17.16▼ | -0.08 (-0.46%) | 17.51 | 17.05 | 382,156 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GARY | 25.975▼ | -0.10 (-0.38%) | 26.12 | 25.81 | 4,100 |
| GBUG | 41.794▼ | -2.037 (-4.65%) | 42.675 | 41.66 | 19,800 |
| GCPU | 22.92▼ | -0.966 (-4.04%) | 23.72 | 22.29 | 54,600 |
| GDV | 29.18▼ | -0.10 (-0.34%) | 29.44 | 29.15 | 97,212 |
| GDX | 81.84▼ | -3.37 (-3.95%) | 83.75 | 81.66 | 26,357,758 |
| GDXY | 8.89▼ | -0.44 (-4.72%) | 9.105 | 8.885 | 1,042,921 |
| GENM | 10.145▼ | -0.045 (-0.44%) | 10.16 | 10.145 | 9,000 |
| GEOS | 3.48▼ | -0.075 (-2.11%) | 3.57 | 3.45 | 94,394 |
| GFAI | 0.1657▼ | -0.0131 (-7.33%) | 0.1897 | 0.1651 | 198,704 |
| GFI | 35.78▼ | -1.78 (-4.74%) | 36.795 | 35.745 | 2,726,183 |
| GGN | 5.10▼ | -0.08 (-1.54%) | 5.165 | 5.10 | 459,244 |