Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 91.30▼ | -0.02 (-0.02%) | 93.01 | 90.5725 | 2,879,016 |
| NFLT | 22.925▼ | -0.055 (-0.24%) | 22.98 | 22.89 | 38,941 |
| NHYB | 24.70▼ | -0.06 (-0.24%) | 24.71 | 24.69 | 530,492 |
| NMI | 9.83▼ | -0.10 (-1.01%) | 9.93 | 9.82 | 51,649 |
| NOC | 567.00▼ | -1.14 (-0.20%) | 577.50 | 565.19 | 707,457 |
| NUGT | 160.67▼ | -5.35 (-3.22%) | 166.98 | 159.77 | 517,341 |
| NUGY | 15.7126▼ | -0.1429 (-0.90%) | 15.855 | 15.70 | 41,248 |
| NXXT | 0.349▼ | -0.031 (-8.16%) | 0.394 | 0.3481 | 2,564,635 |
| NYAX | 70.22▼ | -1.36 (-1.90%) | 70.86 | 70.22 | 6,283 |
| ODV | 2.94▼ | -0.03 (-1.01%) | 2.99 | 2.93 | 1,020,160 |
| OIM | 10.04▼ | -0.005 (-0.05%) | 10.045 | 10.04 | 24,730 |
| OLOX | 0.6033▼ | -0.0163 (-2.63%) | 0.6298 | 0.6003 | 328,986 |
| OMAB | 103.95▼ | -0.97 (-0.92%) | 106.92 | 103.78 | 55,309 |
| ONON | 34.29▼ | -0.25 (-0.72%) | 35.2006 | 34.17 | 4,720,236 |
| OSRH | 0.5806▼ | -0.056 (-8.80%) | 0.6072 | 0.5517 | 3,512,763 |
| OTGL | 10.72▼ | -0.13 (-1.20%) | 10.7799 | 10.715 | 2,269 |
| OUSA | 57.42▼ | -0.43 (-0.74%) | 57.8421 | 57.39 | 32,236 |
| PAAS | 51.11▼ | -0.70 (-1.35%) | 51.9188 | 50.69 | 3,696,395 |
| PB | 68.58▼ | -0.75 (-1.08%) | 69.73 | 68.45 | 448,417 |
| PBHC | 13.30▼ | -0.95 (-6.67%) | 13.89 | 13.30 | 12,897 |
| PEN | 324.65▼ | -0.68 (-0.21%) | 326.20 | 324.53 | 610,200 |
| PFOE | 23.3319▼ | -0.2122 (-0.90%) | 23.365 | 23.3319 | 5,569 |
| PHGE | 0.75▼ | -0.0396 (-5.02%) | 0.78 | 0.7301 | 151,332 |
| POOL | 203.23▼ | -4.86 (-2.34%) | 207.6252 | 202.735 | 531,648 |
| PRKS | 33.85▼ | -1.42 (-4.03%) | 35.56 | 33.81 | 497,637 |
| PSN | 50.02▼ | -0.85 (-1.67%) | 52.25 | 49.81 | 1,096,027 |
| PSNYW | 2.93▼ | -0.27 (-8.44%) | 3.14 | 2.93 | 10,983 |
| PSP | 60.9026▼ | -0.1874 (-0.31%) | 61.7946 | 60.74 | 14,954 |
| QPX | 46.0299▼ | -0.3309 (-0.71%) | 46.10 | 45.99 | 21,792 |
| RAIN | 2.10▼ | -0.07 (-3.23%) | 2.195 | 2.10 | 4,524 |
| RAND | 10.80▼ | -0.28 (-2.53%) | 10.9001 | 10.77 | 5,811 |
| RDHL | 1.04▼ | -0.045 (-4.15%) | 1.09 | 1.04 | 41,280 |
| REIT | 29.3646▼ | -0.2304 (-0.78%) | 30.2099 | 29.36 | 7,116 |
| RETO | 0.6133▼ | -0.0137 (-2.19%) | 0.657 | 0.6064 | 142,337 |
| RFG | 59.6754▼ | -0.1707 (-0.29%) | 60.03 | 59.5414 | 5,383 |
| RIET | 9.47▼ | -0.13 (-1.35%) | 9.58 | 9.46 | 89,614 |
| RITA | 20.6737▼ | -0.1903 (-0.91%) | 20.79 | 20.6737 | 2,622 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| RLY | 36.91▼ | -0.07 (-0.19%) | 37.04 | 36.83 | 95,830 |
| RM | 33.88▼ | -1.06 (-3.03%) | 35.29 | 33.71 | 46,961 |
| ROP | 355.23▼ | -2.99 (-0.83%) | 360.87 | 354.35 | 979,775 |
| RSPC | 38.0996▼ | -0.1829 (-0.48%) | 38.3593 | 38.0996 | 1,358 |
| RSPF | 75.4531▼ | -0.4929 (-0.65%) | 76.115 | 75.4531 | 1,351 |
| RSPH | 30.18▼ | -0.09 (-0.30%) | 30.34 | 30.07 | 56,047 |
| RVTY | 86.51▼ | -0.17 (-0.20%) | 88.30 | 85.61 | 1,573,188 |
| SAFT | 75.29▼ | -0.33 (-0.44%) | 76.83 | 74.93 | 77,785 |
| SBAC | 217.91▼ | -0.67 (-0.31%) | 220.93 | 217.02 | 601,383 |
| SCI | 78.66▼ | -1.12 (-1.40%) | 80.67 | 78.53 | 1,314,370 |
| SEAT | 6.43▼ | -0.35 (-5.16%) | 6.92 | 6.40 | 70,260 |
| SFM | 80.69▼ | -0.50 (-0.62%) | 82.95 | 80.39 | 1,794,896 |
| SGDM | 69.95▼ | -1.30 (-1.82%) | 71.22 | 69.82 | 51,136 |
| SGHC | 12.88▼ | -0.01 (-0.08%) | 13.16 | 12.72 | 2,544,905 |
| SIGI | 80.88▼ | -1.20 (-1.46%) | 82.8725 | 80.67 | 348,131 |
| SILJ | 28.76▼ | -0.68 (-2.31%) | 29.46 | 28.67 | 3,607,251 |
| SKM | 36.48▼ | -0.52 (-1.41%) | 37.41 | 36.39 | 1,535,326 |
| SNTI | 0.9426▼ | -0.0774 (-7.59%) | 0.97 | 0.92 | 370,624 |
| SOCL | 46.6303▼ | -0.2725 (-0.58%) | 47.04 | 46.30 | 12,262 |
| SPGI | 424.75▼ | -1.31 (-0.31%) | 431.33 | 423.30 | 1,486,255 |
| SPRU | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.27 | 35,590 |
| SPXD | 27.3782▼ | -0.2307 (-0.84%) | 27.53 | 27.3782 | 1,149 |
| SSNC | 69.23▼ | -0.06 (-0.09%) | 70.15 | 68.76 | 1,422,904 |
| STE | 212.25▼ | -2.15 (-1.00%) | 214.85 | 212.09 | 545,733 |
| STEL | 37.13▼ | -0.37 (-0.99%) | 37.615 | 37.10 | 171,572 |
| STN | 90.96▼ | -0.50 (-0.55%) | 92.0392 | 90.55 | 165,115 |
| STXK | 35.9257▼ | -0.2889 (-0.80%) | 36.32 | 35.92 | 3,789 |
| SVOL | 15.83▼ | -0.03 (-0.19%) | 15.93 | 15.78 | 589,021 |
| SWVL | 1.89▼ | -0.06 (-3.08%) | 2.00 | 1.89 | 7,598 |
| TANH | 0.372▼ | -0.0192 (-4.91%) | 0.3999 | 0.371 | 71,707 |
| TCBI | 99.59▼ | -1.79 (-1.77%) | 101.88 | 99.45 | 354,258 |
| TDF | 11.22▼ | -0.03 (-0.27%) | 11.32 | 11.21 | 37,320 |
| TDIC | 1.11▼ | -0.10 (-8.26%) | 1.185 | 1.07 | 81,770 |
| TFPM | 31.34▼ | -0.19 (-0.60%) | 31.90 | 31.05 | 391,373 |
| TGE | 1.04▼ | -0.05 (-4.59%) | 1.1099 | 1.04 | 34,427 |
| THH | 0.3601▼ | -0.0062 (-1.69%) | 0.3718 | 0.3501 | 79,546 |
| THM | 2.32▼ | -0.03 (-1.28%) | 2.385 | 2.305 | 1,534,691 |
| TKLF | 2.11▼ | -0.13 (-5.80%) | 2.18 | 2.10 | 3,690 |
| TOWN | 34.55▼ | -1.18 (-3.30%) | 35.19 | 34.47 | 461,185 |
| TPL | 432.83▼ | -0.79 (-0.18%) | 442.2844 | 432.13 | 286,466 |
| TRV | 301.53▼ | -3.19 (-1.05%) | 307.36 | 301.21 | 825,063 |
| TSMZ | 8.75▼ | -0.0946 (-1.07%) | 8.87 | 8.67 | 34,460 |
| TSQ | 6.48▼ | -0.04 (-0.61%) | 6.72 | 6.47 | 92,702 |
| UBCP | 15.98▼ | -0.04 (-0.25%) | 16.31 | 15.98 | 2,957 |
| UCB | 33.19▼ | -0.33 (-0.98%) | 33.6599 | 33.12 | 378,210 |
| UDR | 36.36▼ | -0.03 (-0.08%) | 36.835 | 36.18 | 2,823,681 |
| VCIG | 0.902▼ | -0.0387 (-4.11%) | 0.9369 | 0.8999 | 106,178 |
| VGI | 7.52▼ | -0.0576 (-0.76%) | 7.5881 | 7.52 | 71,658 |
| VGVT | 75.01▼ | -0.2256 (-0.30%) | 75.16 | 75.00 | 1,231 |
| VLRS | 7.24▼ | -0.05 (-0.69%) | 7.56 | 7.23 | 499,637 |
| VNAM | 25.85▼ | -0.3586 (-1.37%) | 26.00 | 25.82 | 40,635 |
| VNO | 29.67▼ | -0.53 (-1.75%) | 30.34 | 29.605 | 1,149,213 |
| VNT | 34.79▼ | -0.37 (-1.05%) | 35.42 | 34.72 | 1,107,310 |
| VRAI | 28.0846▼ | -0.0603 (-0.21%) | 28.25 | 28.0846 | 3,326 |
| VSEC | 168.11▼ | -2.80 (-1.64%) | 173.63 | 167.32 | 455,011 |
| VSEE | 0.1888▼ | -0.0021 (-1.10%) | 0.1959 | 0.1888 | 272,607 |
| WAB | 262.22▼ | -2.73 (-1.03%) | 266.74 | 261.68 | 772,895 |
| WB | 8.35▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 423,425 |
| WCAP | 8.93▼ | -0.0269 (-0.30%) | 8.94 | 8.93 | 4,030 |
| WMSB | 25.035▼ | -0.0467 (-0.19%) | 25.05 | 25.035 | 901 |
| WNC | 7.60▼ | -0.08 (-1.04%) | 7.95 | 7.575 | 1,133,366 |
| WPC | 72.43▼ | -0.17 (-0.23%) | 73.00 | 72.07 | 546,882 |