Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PN | 3.21▼ | -5.08 (-61.28%) | 3.60 | 2.56 | 2,483,692 |
| PNFP | 104.68▼ | -1.75 (-1.64%) | 107.5199 | 104.63 | 969,456 |
| PRG | 42.85▼ | -0.59 (-1.36%) | 44.2413 | 42.71 | 372,066 |
| PRMB | 23.57▼ | -0.34 (-1.42%) | 24.08 | 23.56 | 3,948,343 |
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PXE | 36.4504▼ | -0.0596 (-0.16%) | 36.8471 | 36.2327 | 12,873 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RPT | 12.06▼ | -0.06 (-0.50%) | 12.3362 | 12.01 | 134,799 |
| RRC | 38.28▼ | -0.29 (-0.75%) | 38.735 | 38.23 | 1,701,675 |
| SCOR | 7.20▼ | -0.29 (-3.87%) | 7.57 | 7.20 | 6,042 |
| SEB | 4,240.6401▼ | -38.3599 (-0.90%) | 4,316.3149 | 4,169.875 | 19,314 |
| SKIN | 0.661▼ | -0.1068 (-13.91%) | 0.7008 | 0.651 | 902,944 |
| SMBC | 77.15▼ | -0.76 (-0.98%) | 77.62 | 76.70 | 64,831 |
| SMYY | 6.16▼ | -0.0747 (-1.20%) | 6.2095 | 6.16 | 16,471 |
| SOXS | 42.08▼ | -2.68 (-5.99%) | 45.0776 | 40.90 | 57,600,333 |
| SQQQ | 37.40▼ | -1.30 (-3.36%) | 38.4581 | 37.30 | 52,557,919 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SSG | 11.48▼ | -0.47 (-3.93%) | 11.895 | 11.42 | 362,875 |
| STRT | 86.39▼ | -0.43 (-0.50%) | 88.03 | 86.075 | 45,484 |
| STSM | 18.006▼ | -0.1612 (-0.89%) | 18.54 | 17.67 | 16,334 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TLIH | 5.71▼ | -0.05 (-0.87%) | 5.88 | 5.65 | 2,864 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TR | 39.63▼ | -0.12 (-0.30%) | 40.185 | 39.51 | 99,672 |
| TRAW | 0.532▼ | -0.007 (-1.30%) | 0.55 | 0.5305 | 65,001 |
| TSES | 30.3297▼ | -0.0489 (-0.16%) | 30.51 | 30.16 | 2,294 |
| TSMZ | 7.8947▼ | -0.0353 (-0.45%) | 7.995 | 7.84 | 56,429 |
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VRME | 0.6975▼ | -0.0075 (-1.06%) | 0.7076 | 0.693 | 36,897 |
| WTTR | 20.23▼ | -0.47 (-2.27%) | 21.6036 | 20.145 | 1,759,321 |
| WVVI | 2.39▼ | -0.01 (-0.42%) | 2.495 | 2.35 | 5,240 |
| XAIR | 5.36▼ | -0.20 (-3.60%) | 5.87 | 5.36 | 12,674 |
| XBIT | 2.27▼ | -0.01 (-0.44%) | 2.29 | 2.27 | 15,352 |
| XYL | 120.32▼ | -0.44 (-0.36%) | 122.16 | 120.06 | 1,225,954 |
| YCBD | 0.565▼ | -0.0007 (-0.12%) | 0.5892 | 0.56 | 105,811 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YHGJ | 3.00▼ | -0.125 (-4.00%) | 3.3799 | 3.00 | 15,209 |
| YPF | 49.16▼ | -0.45 (-0.91%) | 50.0889 | 48.92 | 929,247 |
| YQQQ | 9.7098▼ | -0.088 (-0.90%) | 9.80 | 9.70 | 68,890 |
| ZBAO | 0.1881▼ | -0.0099 (-5.00%) | 0.1974 | 0.1833 | 2,071,493 |