Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGP | 30.55▼ | -1.50 (-4.68%) | 31.27 | 30.52 | 7,688,200 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSW | 271.74▼ | -4.91 (-1.77%) | 279.55 | 271.39 | 98,573 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTW | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.59 | 10,586 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVIE | 78.253▼ | -0.079 (-0.10%) | 78.75 | 78.055 | 19,900 |
| CVSM | 26.1736▼ | -0.2064 (-0.78%) | 26.20 | 26.16 | 408 |
| CVY | 28.5618▼ | -0.0908 (-0.32%) | 28.63 | 28.52 | 1,743 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DDM | 61.57▼ | -0.54 (-0.87%) | 62.50 | 60.74 | 436,400 |
| DEA | 22.48▼ | -0.04 (-0.18%) | 22.72 | 22.25 | 404,197 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DEI | 10.17▼ | -0.25 (-2.40%) | 10.49 | 10.15 | 1,738,800 |
| DES | 38.55▼ | -0.06 (-0.16%) | 38.81 | 38.41 | 85,400 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFSI | 44.842▼ | -0.338 (-0.75%) | 45.02 | 44.67 | 43,970 |
| DGRS | 56.68▼ | -0.10 (-0.18%) | 57.07 | 56.64 | 12,100 |
| DIA | 512.22▼ | -2.05 (-0.40%) | 515.98 | 508.66 | 4,281,400 |
| DIM | 85.194▼ | -0.956 (-1.11%) | 85.65 | 84.89 | 2,624 |
| DIVG | 38.272▼ | -0.428 (-1.11%) | 38.53 | 38.13 | 1,300 |
| DIVI | 41.75▼ | -0.38 (-0.90%) | 42.05 | 41.58 | 172,681 |
| DIVY | 31.3329▼ | -0.3157 (-1.00%) | 31.49 | 31.22 | 3,339 |
| DJIA | 22.21▼ | -0.04 (-0.18%) | 22.39 | 22.1261 | 109,067 |
| DLHC | 3.61▼ | -0.02 (-0.55%) | 3.69 | 3.55 | 3,800 |
| DLN | 98.26▼ | -0.25 (-0.25%) | 98.95 | 97.73 | 138,300 |
| DLS | 83.11▼ | -0.6486 (-0.77%) | 83.58 | 82.94 | 47,600 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DMXF | 82.004▼ | -0.606 (-0.73%) | 82.635 | 81.84 | 150,358 |
| DORM | 136.70▼ | -2.78 (-1.99%) | 139.92 | 136.12 | 228,600 |
| DOW | 31.40▼ | -0.58 (-1.81%) | 32.18 | 31.31 | 6,211,548 |
| DRI | 226.35▼ | -2.32 (-1.01%) | 230.31 | 223.32 | 1,088,800 |
| DRLL | 40.1937▼ | -0.1163 (-0.29%) | 40.655 | 39.86 | 16,853 |
| DSTL | 69.60▼ | -0.93 (-1.32%) | 69.93 | 69.275 | 83,165 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DTD | 94.75▼ | -0.20 (-0.21%) | 95.31 | 94.27 | 21,100 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| EBIZ | 29.613▼ | -0.332 (-1.11%) | 29.78 | 29.54 | 66,000 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELV | 425.62▼ | -6.38 (-1.48%) | 430.69 | 421.47 | 1,442,976 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPR | 59.51▼ | -0.28 (-0.47%) | 60.09 | 59.05 | 641,400 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ERET | 28.449▼ | -0.312 (-1.08%) | 28.73 | 28.449 | 4,400 |
| ESGD | 101.18▼ | -0.75 (-0.74%) | 101.83 | 100.675 | 445,914 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EVR | 284.65▼ | -5.48 (-1.89%) | 293.43 | 283.99 | 293,200 |
| EWI | 56.53▼ | -0.76 (-1.33%) | 56.96 | 56.36 | 235,800 |
| EWM | 26.99▼ | -0.28 (-1.03%) | 27.12 | 26.98 | 130,200 |
| EXE | 84.60▼ | -0.74 (-0.87%) | 86.63 | 84.43 | 2,053,916 |
| FBIZ | 74.18▼ | -0.69 (-0.92%) | 75.53 | 73.96 | 67,100 |
| FBNC | 64.60▼ | -0.17 (-0.26%) | 65.71 | 64.17 | 265,813 |
| FCF | 20.91▼ | -0.17 (-0.81%) | 21.10 | 20.75 | 471,700 |
| FDFF | 36.3415▼ | -0.0675 (-0.19%) | 36.50 | 36.265 | 2,011 |
| FDRR | 66.59▼ | -0.15 (-0.22%) | 67.19 | 66.59 | 18,000 |
| FELV | 42.62▼ | -0.13 (-0.30%) | 42.88 | 42.405 | 645,311 |
| FEP | 56.11▼ | -0.98 (-1.72%) | 56.48 | 56.03 | 85,700 |
| FERG | 233.70▼ | -1.95 (-0.83%) | 236.07 | 231.94 | 2,190,200 |
| FEX | 133.81▼ | -0.2047 (-0.15%) | 134.425 | 133.53 | 26,855 |
| FEZ | 65.03▼ | -0.88 (-1.34%) | 65.45 | 64.86 | 1,516,900 |
| FINT | 34.821▼ | -0.0211 (-0.06%) | 34.88 | 34.82 | 2,916 |
| FITB | 53.04▼ | -0.41 (-0.77%) | 53.58 | 52.82 | 6,453,500 |
| FLEE | 38.061▼ | -0.522 (-1.35%) | 38.25 | 38.061 | 1,500 |
| FLGR | 32.409▼ | -0.892 (-2.68%) | 32.629 | 32.34 | 5,400 |
| FLJP | 37.71▼ | -0.09 (-0.24%) | 38.01 | 37.50 | 1,066,853 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FNDX | 32.10▼ | -0.14 (-0.43%) | 32.33 | 31.92 | 4,263,927 |
| FNK | 63.54▼ | -0.59 (-0.92%) | 63.80 | 63.49 | 3,000 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FREI | 24.32▼ | -0.03 (-0.12%) | 24.35 | 24.30 | 3,200 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRME | 40.83▼ | -0.23 (-0.56%) | 41.18 | 40.67 | 277,200 |
| FRTT | 0.4612▼ | -0.0193 (-4.02%) | 0.5077 | 0.45 | 44,861 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTXO | 39.42▼ | -0.164 (-0.41%) | 39.80 | 39.31 | 156,361 |
| FTXR | 41.9557▼ | -0.2143 (-0.51%) | 42.35 | 41.92 | 209,028 |
| FVAL | 80.35▼ | -0.17 (-0.21%) | 81.03 | 80.18 | 92,869 |
| FXA | 67.95▼ | -0.65 (-0.95%) | 68.29 | 67.90 | 5,000 |
| FXE | 102.77▼ | -0.73 (-0.71%) | 102.96 | 102.71 | 124,900 |
| FXO | 64.74▼ | -0.52 (-0.80%) | 65.08 | 64.50 | 120,227 |