Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZE | 10.34▼ | -0.19 (-1.80%) | 10.69 | 10.33 | 359,205 |
| BND | 74.60▼ | -0.13 (-0.17%) | 74.7199 | 74.50 | 7,109,490 |
| BNDS | 50.315▼ | -0.386 (-0.76%) | 50.3501 | 50.29 | 4,708 |
| BOKF | 104.77▼ | -1.21 (-1.14%) | 107.49 | 104.60 | 230,773 |
| BOND | 93.87▼ | -0.225 (-0.24%) | 94.04 | 93.745 | 368,735 |
| BRBR | 30.20▼ | -0.64 (-2.08%) | 31.68 | 30.10 | 2,351,551 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 57,400 |
| BRZU | 73.33▼ | -0.67 (-0.91%) | 73.74 | 73.00 | 28,220 |
| BSCR | 19.70▼ | -0.01 (-0.05%) | 19.71 | 19.69 | 671,515 |
| BSCY | 21.05▼ | -0.07 (-0.33%) | 21.09 | 21.025 | 65,679 |
| BSCZ | 20.85▼ | -0.07 (-0.33%) | 20.8799 | 20.83 | 29,205 |
| BSJU | 26.005▼ | -0.065 (-0.25%) | 26.04 | 26.00 | 18,700 |
| BSJV | 26.5062▼ | -0.0688 (-0.26%) | 26.58 | 26.5062 | 8,501 |
| BSSX | 25.83▼ | -0.04 (-0.15%) | 25.86 | 25.7998 | 20,666 |
| BSVO | 22.32▼ | -0.158 (-0.70%) | 22.57 | 22.31 | 163,900 |
| BUL | 52.905▼ | -0.311 (-0.58%) | 53.59 | 52.905 | 12,000 |
| BVAL | 27.24▼ | -0.12 (-0.44%) | 27.45 | 27.23 | 42,576 |
| BVFL | 16.50▼ | -0.09 (-0.54%) | 16.64 | 16.45 | 32,800 |
| BWMX | 14.07▼ | -0.13 (-0.92%) | 14.35 | 14.05 | 27,700 |
| BY | 26.80▼ | -0.14 (-0.52%) | 27.44 | 26.61 | 209,100 |
| BYRN | 19.76▼ | -0.68 (-3.33%) | 20.51 | 19.75 | 236,600 |
| CAAA | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.52 | 802 |
| CACC | 452.38▼ | -6.91 (-1.50%) | 465.94 | 451.11 | 222,292 |
| CAML | 39.61▼ | -0.37 (-0.93%) | 39.97 | 39.60 | 34,500 |
| CAN | 1.24▼ | -0.13 (-9.49%) | 1.33 | 1.23 | 53,518,000 |
| CAR | 135.68▼ | -3.37 (-2.42%) | 143.35 | 135.47 | 1,182,700 |
| CARE | 17.23▼ | -0.14 (-0.81%) | 17.83 | 17.195 | 56,703 |
| CATY | 45.53▼ | -0.27 (-0.59%) | 46.3895 | 45.48 | 376,745 |
| CBK | 24.17▼ | -0.46 (-1.87%) | 24.50 | 24.105 | 26,700 |
| CBNK | 27.83▼ | -0.055 (-0.20%) | 28.22 | 27.5402 | 66,595 |
| CCB | 104.42▼ | -0.74 (-0.70%) | 107.28 | 104.26 | 95,481 |
| CCBG | 39.20▼ | -0.22 (-0.56%) | 39.61 | 39.19 | 22,317 |
| CCCC | 2.46▼ | -0.05 (-1.99%) | 2.605 | 2.45 | 929,800 |
| CCCX | 17.86▼ | -1.62 (-8.32%) | 19.59 | 17.76 | 4,274,096 |
| CCNE | 24.20▼ | -0.09 (-0.37%) | 24.39 | 24.07 | 95,223 |
| CCRD | 23.60▼ | -0.72 (-2.96%) | 24.52 | 23.60 | 676,700 |
| CDC | 65.17▼ | -0.0713 (-0.11%) | 65.64 | 65.09 | 28,455 |
| CDL | 68.0377▼ | -0.0306 (-0.04%) | 68.4999 | 67.92 | 5,766 |
| CELH | 60.13▼ | -1.25 (-2.04%) | 61.156 | 60.01 | 2,515,672 |
| CEP | 18.56▼ | -0.66 (-3.43%) | 19.36 | 18.52 | 180,900 |
| CFA | 89.56▼ | -0.187 (-0.21%) | 90.42 | 89.33 | 8,600 |
| CFND | 7.55▼ | -0.10 (-1.31%) | 7.63 | 7.475 | 35,000 |
| CFO | 72.605▼ | -0.163 (-0.22%) | 73.23 | 72.46 | 20,100 |
| CG | 56.57▼ | -1.02 (-1.77%) | 57.61 | 56.435 | 2,880,111 |
| CGCP | 22.83▼ | -0.06 (-0.26%) | 22.8799 | 22.805 | 1,512,581 |
| CGEM | 7.56▼ | -0.13 (-1.69%) | 8.095 | 7.55 | 667,867 |
| CGGE | 31.34▼ | -0.17 (-0.54%) | 31.485 | 31.32 | 648,533 |
| CGW | 63.82▼ | -0.42 (-0.65%) | 64.48 | 63.7854 | 30,657 |
| CHAU | 21.26▼ | -0.44 (-2.03%) | 21.3503 | 21.171 | 201,772 |
| CHH | 92.59▼ | -1.59 (-1.69%) | 95.28 | 92.59 | 505,317 |
| CHIQ | 23.25▼ | -0.35 (-1.48%) | 23.3637 | 23.2001 | 9,854 |
| CIX | 22.48▼ | -0.26 (-1.14%) | 22.70 | 22.48 | 5,141 |
| CJET | 0.054▼ | -0.006 (-10.00%) | 0.061 | 0.053 | 20,593,700 |
| CLLS | 3.48▼ | -0.15 (-4.13%) | 3.64 | 3.45 | 30,047 |
| CLNE | 2.83▼ | -0.03 (-1.05%) | 2.891 | 2.81 | 943,878 |
| CLOU | 23.66▼ | -0.01 (-0.04%) | 23.95 | 23.51 | 115,600 |
| CLPR | 3.86▼ | -0.07 (-1.78%) | 4.02 | 3.86 | 56,990 |
| CLPT | 23.68▼ | -0.43 (-1.78%) | 24.975 | 23.55 | 472,027 |
| CLSK | 17.69▼ | -1.20 (-6.35%) | 18.72 | 17.6536 | 19,537,903 |
| CLSM | 23.541▼ | -0.11 (-0.47%) | 23.68 | 23.541 | 14,100 |
| CMP | 17.19▼ | -0.03 (-0.17%) | 17.58 | 16.93 | 296,100 |
| CMT | 17.79▼ | -0.51 (-2.79%) | 18.42 | 17.79 | 11,372 |
| CMTG | 3.28▼ | -0.06 (-1.80%) | 3.365 | 3.275 | 213,942 |
| COF | 218.38▼ | -0.21 (-0.10%) | 222.98 | 217.98 | 2,807,500 |
| COHR | 132.71▼ | -5.35 (-3.88%) | 137.1699 | 132.48 | 2,993,482 |
| COLB | 26.02▼ | -0.33 (-1.25%) | 26.71 | 25.97 | 4,325,876 |
| COWS | 31.496▼ | -0.259 (-0.82%) | 31.72 | 31.496 | 1,501 |
| COYA | 6.12▼ | -0.17 (-2.70%) | 6.41 | 6.07 | 234,162 |
| CPNM | 25.7451▼ | -0.0249 (-0.10%) | 25.755 | 25.7451 | 416 |
| CRBN | 230.838▼ | -2.022 (-0.87%) | 232.3699 | 230.8377 | 6,920 |
| CRBP | 16.44▼ | -0.42 (-2.49%) | 17.2374 | 16.31 | 196,063 |
| CRBU | 2.32▼ | -0.05 (-2.11%) | 2.4388 | 2.32 | 474,772 |
| CRDF | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.21 | 647,500 |
| CRDT | 23.195▼ | -0.027 (-0.12%) | 23.25 | 23.18 | 5,200 |
| CRL | 179.11▼ | -1.04 (-0.58%) | 182.06 | 177.12 | 784,700 |
| CRON | 2.44▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 1,165,659 |
| CRSP | 61.10▼ | -1.46 (-2.33%) | 62.77 | 60.91 | 1,545,039 |
| CSB | 57.0659▼ | -0.304 (-0.53%) | 57.52 | 57.0659 | 5,734 |
| CSD | 96.0026▼ | -1.1402 (-1.17%) | 97.34 | 96.0026 | 6,950 |
| CSNR | 29.0545▼ | -0.2464 (-0.84%) | 29.22 | 29.0545 | 5,827 |
| CTRM | 2.03▼ | -0.04 (-1.93%) | 2.07 | 2.03 | 32,191 |
| CUT | 28.17▼ | -0.40 (-1.40%) | 28.3045 | 28.17 | 1,572 |
| CVBF | 18.56▼ | -0.01 (-0.05%) | 18.865 | 18.51 | 916,946 |
| CVLG | 19.80▼ | -0.26 (-1.30%) | 20.4899 | 19.755 | 132,280 |
| CVMC | 62.952▼ | -0.371 (-0.59%) | 63.074 | 62.93 | 900 |
| CVS | 76.69▼ | -3.91 (-4.85%) | 79.00 | 75.92 | 14,115,300 |
| CVY | 26.1417▼ | -0.1152 (-0.44%) | 26.2905 | 26.08 | 2,963 |
| CWS | 67.0278▼ | -0.1766 (-0.26%) | 67.8583 | 66.91 | 9,843 |
| CXAI | 0.682▼ | -0.006 (-0.87%) | 0.709 | 0.68 | 437,200 |
| CXT | 64.21▼ | -0.77 (-1.18%) | 65.85 | 64.12 | 341,100 |
| CYD | 37.32▼ | -1.60 (-4.11%) | 39.33 | 37.32 | 197,200 |
| DAX | 44.282▼ | -0.238 (-0.53%) | 44.46 | 44.24 | 20,600 |
| DBAW | 41.102▼ | -0.138 (-0.33%) | 41.2203 | 41.06 | 7,287 |
| DBEF | 48.06▼ | -0.03 (-0.06%) | 48.28 | 48.00 | 601,986 |
| DBEZ | 54.5677▼ | -0.1696 (-0.31%) | 54.751 | 54.50 | 5,463 |
| DCOR | 72.646▼ | -0.547 (-0.75%) | 73.29 | 72.60 | 98,600 |
| DDM | 111.95▼ | -0.73 (-0.65%) | 114.30 | 111.35 | 128,552 |
| DEHP | 32.00▼ | -0.205 (-0.64%) | 32.10 | 32.00 | 21,278 |
| DES | 32.60▼ | -0.31 (-0.94%) | 32.99 | 32.58 | 122,210 |