Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.34▼ | -0.08 (-0.17%) | 47.60 | 47.3304 | 578,414 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GBFH | 29.00▼ | -0.57 (-1.93%) | 29.96 | 28.90 | 46,015 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GCC | 23.17▼ | -0.08 (-0.34%) | 23.34 | 23.1593 | 75,446 |
| GENI | 5.94▼ | -0.16 (-2.62%) | 6.30 | 5.92 | 6,098,306 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 4,717 |
| GF | 11.80▼ | -0.13 (-1.09%) | 11.9811 | 11.80 | 15,424 |
| GFI | 34.63▼ | -3.97 (-10.28%) | 35.21 | 34.48 | 5,739,025 |
| GKAT | 43.4681▼ | -0.4294 (-0.98%) | 43.675 | 43.44 | 751 |
| GLAD | 18.46▼ | -0.23 (-1.23%) | 18.9399 | 18.45 | 204,235 |
| GLE | 0.4009▼ | -0.0312 (-7.22%) | 0.4335 | 0.4009 | 110,891 |
| GLPI | 44.19▼ | -0.40 (-0.90%) | 44.725 | 44.12 | 2,167,725 |
| GME | 21.14▼ | -0.38 (-1.77%) | 21.6101 | 21.105 | 4,185,286 |
| GPN | 65.09▼ | -1.79 (-2.68%) | 67.51 | 64.94 | 3,361,473 |
| GSKH | 71.6072▼ | -0.3269 (-0.45%) | 72.14 | 71.6072 | 310 |
| GVH | 3.90▼ | -0.10 (-2.50%) | 4.095 | 3.88 | 21,741 |
| GXPS | 26.27▼ | -0.2309 (-0.87%) | 26.53 | 26.27 | 34,884 |
| HAE | 72.53▼ | -1.64 (-2.21%) | 74.2625 | 72.45 | 1,171,838 |
| HBNB | 5.20▼ | -0.18 (-3.35%) | 5.47 | 5.20 | 2,840 |
| HEQT | 33.47▼ | -0.07 (-0.21%) | 33.62 | 33.39 | 81,275 |
| HOLO | 1.71▼ | -0.04 (-2.29%) | 1.8111 | 1.70 | 276,773 |
| HOOG | 33.88▼ | -1.55 (-4.37%) | 38.10 | 33.66 | 926,144 |
| HOOY | 32.45▼ | -0.64 (-1.93%) | 33.9942 | 32.35 | 138,030 |
| HYS | 93.41▼ | -0.12 (-0.13%) | 93.55 | 93.39 | 93,313 |
| IBCP | 34.19▼ | -0.12 (-0.35%) | 34.75 | 34.16 | 158,829 |
| IBG | 1.11▼ | -0.05 (-4.31%) | 1.1999 | 1.0999 | 151,122 |
| IBND | 31.12▼ | -0.04 (-0.13%) | 31.29 | 31.06 | 467,468 |
| IBTL | 20.07▼ | -0.055 (-0.27%) | 20.0999 | 20.07 | 154,343 |
| ICPI | 50.50▼ | -0.045 (-0.09%) | 50.52 | 50.50 | 3,495 |
| IDR | 34.79▼ | -0.65 (-1.83%) | 35.58 | 34.02 | 250,076 |
| IDRV | 39.79▼ | -0.59 (-1.46%) | 40.06 | 39.79 | 24,595 |
| IE | 11.12▼ | -0.28 (-2.46%) | 11.5882 | 11.08 | 1,794,123 |
| IEUR | 74.68▼ | -0.02 (-0.03%) | 74.85 | 74.56 | 749,128 |
| IEUS | 70.125▼ | -0.1822 (-0.26%) | 70.2899 | 70.00 | 4,233 |
| IGR | 4.45▼ | -0.04 (-0.89%) | 4.53 | 4.45 | 687,689 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| IHY | 21.66▼ | -0.0642 (-0.30%) | 21.765 | 21.65 | 7,188 |
| IMTE | 0.4901▼ | -0.0223 (-4.35%) | 0.529 | 0.49 | 28,402 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| IOT | 31.14▼ | -0.55 (-1.74%) | 32.78 | 30.83 | 4,862,674 |
| IPDN | 0.601▼ | -0.0354 (-5.56%) | 0.6386 | 0.601 | 88,401 |
| ISCB | 73.4243▼ | -0.0184 (-0.03%) | 74.07 | 73.31 | 6,106 |
| ISCV | 76.19▼ | -0.03 (-0.04%) | 76.5512 | 76.03 | 57,104 |
| ITAN | 41.3251▼ | -0.1989 (-0.48%) | 41.65 | 41.3251 | 6,347 |
| IUS | 64.9713▼ | -0.4893 (-0.75%) | 65.3952 | 64.91 | 55,803 |
| IVA | 3.51▼ | -0.06 (-1.68%) | 3.67 | 3.50 | 862,494 |
| JAPN | 22.545▼ | -0.0181 (-0.08%) | 22.625 | 22.51 | 5,220 |
| JDVI | 38.9928▼ | -0.1206 (-0.31%) | 39.0683 | 38.94 | 3,867 |
| JFR | 7.60▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 367,125 |
| JHCB | 21.24▼ | -0.0554 (-0.26%) | 21.25 | 21.225 | 2,345 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JPIN | 73.8446▼ | -0.4854 (-0.65%) | 73.96 | 73.78 | 6,398 |
| JPMB | 40.215▼ | -0.17 (-0.42%) | 40.32 | 40.215 | 12,653 |
| JZXN | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.30 | 106,040 |
| KBWY | 17.86▼ | -0.11 (-0.61%) | 17.9525 | 17.845 | 117,367 |
| KMID | 24.869▼ | -0.1045 (-0.42%) | 24.92 | 24.86 | 1,425 |
| KOMP | 70.79▼ | -0.66 (-0.92%) | 72.00 | 70.675 | 56,567 |
| KPDD | 4.84▼ | -0.19 (-3.78%) | 5.01 | 4.8199 | 289,121 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LCFY | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 4,591 |
| LDRX | 35.2634▼ | -0.3213 (-0.90%) | 35.40 | 35.2634 | 3,973 |
| LGLV | 176.97▼ | -1.07 (-0.60%) | 177.57 | 176.57 | 26,183 |
| LGOV | 21.37▼ | -0.09 (-0.42%) | 21.4666 | 21.35 | 134,173 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LKSP | 10.14▼ | -0.01 (-0.10%) | 10.1402 | 10.14 | 19,949 |
| LOCL | 1.27▼ | -0.02 (-1.55%) | 1.3425 | 1.27 | 18,058 |
| LPSN | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.95 | 82,737 |
| MAGG | 20.20▼ | -0.08 (-0.39%) | 20.2001 | 20.20 | 6,824 |
| MBLY | 8.34▼ | -0.12 (-1.42%) | 8.565 | 8.29 | 6,031,637 |
| MCN | 5.53▼ | -0.02 (-0.36%) | 5.55 | 5.52 | 116,914 |
| MDLZ | 59.51▼ | -0.61 (-1.01%) | 60.47 | 59.45 | 7,352,023 |
| MDWD | 13.96▼ | -0.28 (-1.97%) | 14.475 | 13.955 | 99,417 |
| MGOV | 20.18▼ | -0.05 (-0.25%) | 20.19 | 20.1783 | 15,144 |
| MNDR | 0.584▼ | -0.0262 (-4.29%) | 0.6399 | 0.5838 | 64,606 |
| MPB | 33.41▼ | -0.13 (-0.39%) | 33.92 | 33.36 | 112,018 |
| MUD | 9.80▼ | -0.73 (-6.93%) | 10.185 | 9.79 | 10,832,460 |
| MUX | 19.07▼ | -0.31 (-1.60%) | 19.45 | 19.01 | 767,015 |
| MYCJ | 24.595▼ | -0.045 (-0.18%) | 24.60 | 24.595 | 4,063 |
| MYY | 15.2671▼ | -0.0495 (-0.32%) | 15.31 | 15.25 | 1,105 |
| NBTX | 35.23▼ | -1.04 (-2.87%) | 38.00 | 34.055 | 97,147 |
| NCLO | 25.02▼ | -0.0219 (-0.09%) | 25.07 | 25.00 | 13,120 |
| NCSM | 49.06▼ | -0.39 (-0.79%) | 49.97 | 48.79 | 39,255 |
| NDMO | 10.36▼ | -0.03 (-0.29%) | 10.4184 | 10.36 | 112,013 |
| NEA | 11.53▼ | -0.06 (-0.52%) | 11.61 | 11.53 | 473,855 |
| NFRA | 64.38▼ | -0.12 (-0.19%) | 64.5849 | 64.23 | 45,016 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NL | 5.98▼ | -0.02 (-0.33%) | 6.13 | 5.98 | 24,044 |
| NMCO | 10.71▼ | -0.02 (-0.19%) | 10.76 | 10.705 | 93,148 |
| NP | 28.72▼ | -0.52 (-1.78%) | 29.95 | 28.64 | 261,770 |
| NRDS | 8.28▼ | -0.10 (-1.19%) | 8.625 | 8.19 | 841,905 |
| NTSI | 47.4387▼ | -0.1913 (-0.40%) | 47.5999 | 47.39 | 12,260 |