Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 57.89▼ | -0.51 (-0.87%) | 58.44 | 57.8645 | 1,551,866 |
| EXLS | 31.72▼ | -0.02 (-0.06%) | 32.59 | 31.48 | 2,428,377 |
| FAF | 68.31▼ | -0.21 (-0.31%) | 69.41 | 67.72 | 578,437 |
| FBP | 23.90▼ | -0.41 (-1.69%) | 24.36 | 23.84 | 593,439 |
| FCNCA | 1,954.45▼ | -30.94 (-1.56%) | 1,992.3999 | 1,949.51 | 33,544 |
| FCX | 55.57▼ | -0.98 (-1.73%) | 56.89 | 55.49 | 11,910,181 |
| FDS | 224.44▼ | -3.14 (-1.38%) | 229.98 | 224.39 | 584,526 |
| FEED | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.14 | 65,654 |
| FHTX | 4.68▼ | -0.08 (-1.68%) | 4.87 | 4.66 | 84,695 |
| FJET | 4.90▼ | -0.14 (-2.78%) | 5.185 | 4.90 | 827,762 |
| FLCH | 22.94▼ | -0.11 (-0.48%) | 23.09 | 22.925 | 73,842 |
| FSGS | 30.5671▼ | -0.1929 (-0.63%) | 30.92 | 30.5671 | 8,436 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FT | 8.14▼ | -0.09 (-1.09%) | 8.23 | 8.14 | 75,781 |
| FTMU | 7.82▼ | -0.03 (-0.38%) | 7.845 | 7.82 | 55,475 |
| FTRI | 17.30▼ | -0.1194 (-0.69%) | 17.43 | 17.29 | 20,337 |
| FTWO | 45.5026▼ | -0.0061 (-0.01%) | 45.78 | 45.4602 | 5,359 |
| FUNC | 37.01▼ | -0.24 (-0.64%) | 37.51 | 36.90 | 13,437 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GECC | 5.53▼ | -0.03 (-0.54%) | 5.70 | 5.51 | 58,047 |
| GEHC | 61.00▼ | -0.03 (-0.05%) | 62.52 | 60.71 | 7,728,304 |
| GHC | 1,119.88▼ | -14.54 (-1.28%) | 1,148.21 | 1,118.90 | 17,807 |
| GLOW | 32.4647▼ | -0.2297 (-0.70%) | 32.7099 | 32.4647 | 1,890 |
| GOAU | 40.9325▼ | -0.7175 (-1.72%) | 41.7809 | 40.88 | 27,076 |
| GOEX | 79.28▼ | -1.883 (-2.32%) | 80.975 | 79.26 | 15,733 |
| GPC | 103.52▼ | -1.47 (-1.40%) | 105.84 | 103.48 | 1,212,271 |
| GTX | 25.00▼ | -0.87 (-3.36%) | 25.83 | 24.975 | 3,403,473 |
| GUSE | 42.8145▼ | -0.2055 (-0.48%) | 42.92 | 42.78 | 6,198 |
| GWW | 1,142.14▼ | -6.48 (-0.56%) | 1,164.6801 | 1,138.20 | 244,717 |
| GXC | 95.71▼ | -0.63 (-0.65%) | 96.535 | 95.71 | 35,154 |
| H | 159.12▼ | -4.61 (-2.82%) | 163.23 | 158.62 | 579,574 |
| HCTI | 2.21▼ | -0.09 (-3.91%) | 2.3298 | 2.20 | 42,233 |
| HDV | 27.16▼ | -0.18 (-0.66%) | 27.3499 | 27.0624 | 1,961,243 |
| HEQT | 32.94▼ | -0.0484 (-0.15%) | 33.02 | 32.90 | 38,594 |
| HF | 21.5811▼ | -0.1498 (-0.69%) | 21.60 | 21.5811 | 2,948 |
| HIDV | 84.8629▼ | -0.651 (-0.76%) | 84.90 | 84.8401 | 2,593 |
| HL | 17.58▼ | -0.48 (-2.66%) | 18.185 | 17.51 | 9,613,690 |
| HLN | 9.24▼ | -0.14 (-1.49%) | 9.37 | 9.24 | 5,640,971 |
| HLXC | 10.20▼ | -0.10 (-0.97%) | 10.30 | 10.17 | 1,440 |
| HMR | 0.78▼ | -0.0245 (-3.05%) | 0.8069 | 0.78 | 35,277 |
| HQY | 82.18▼ | -0.22 (-0.27%) | 83.385 | 81.41 | 711,346 |
| HRB | 31.08▼ | -0.17 (-0.54%) | 32.40 | 31.03 | 3,175,827 |
| HST | 20.86▼ | -0.27 (-1.28%) | 21.195 | 20.825 | 4,671,696 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 12,706 |
| HWKN | 165.05▼ | -2.44 (-1.46%) | 170.059 | 164.62 | 118,753 |
| IAK | 130.94▼ | -1.07 (-0.81%) | 132.27 | 130.88 | 15,844 |
| IBN | 26.14▼ | -0.28 (-1.06%) | 26.57 | 26.10 | 6,772,532 |
| ICAP | 28.3594▼ | -0.2212 (-0.77%) | 28.6514 | 28.32 | 29,564 |
| IFF | 70.09▼ | -0.72 (-1.02%) | 71.08 | 69.98 | 1,370,132 |
| INBX | 127.95▼ | -0.84 (-0.65%) | 134.38 | 127.56 | 509,627 |
| INMD | 14.31▼ | -0.10 (-0.69%) | 14.495 | 14.29 | 337,905 |
| ITGR | 83.95▼ | -0.08 (-0.10%) | 86.46 | 83.26 | 454,007 |
| IYG | 86.98▼ | -0.67 (-0.76%) | 88.00 | 86.95 | 76,257 |
| JFLI | 52.7969▼ | -0.2155 (-0.41%) | 53.13 | 52.7969 | 14,990 |
| JL | 6.57▼ | -0.02 (-0.30%) | 6.6503 | 6.52 | 16,249 |
| JNUG | 172.95▼ | -7.22 (-4.01%) | 180.5161 | 172.05 | 185,346 |
| KBWD | 13.38▼ | -0.14 (-1.04%) | 13.5488 | 13.375 | 287,918 |
| KNSL | 304.16▼ | -7.58 (-2.43%) | 317.595 | 303.09 | 528,412 |
| KROP | 35.3139▼ | -0.0469 (-0.13%) | 35.49 | 35.23 | 1,968 |
| KWEB | 28.59▼ | -0.19 (-0.66%) | 28.90 | 28.55 | 15,798,077 |
| LDOS | 148.81▼ | -0.42 (-0.28%) | 152.365 | 148.49 | 2,071,121 |
| LFT | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.16 | 137,654 |
| LHX | 308.62▼ | -4.75 (-1.52%) | 315.63 | 308.22 | 1,441,912 |
| LIXT | 3.29▼ | -0.08 (-2.37%) | 3.44 | 3.29 | 7,027 |
| LPCN | 2.29▼ | -0.04 (-1.72%) | 2.36 | 2.28 | 68,758 |
| LRGG | 27.77▼ | -0.06 (-0.22%) | 27.94 | 27.70 | 37,782 |
| MAAS | 9.48▼ | -0.16 (-1.66%) | 9.844 | 9.152 | 24,106 |
| MAMO | 0.9822▼ | -0.0278 (-2.75%) | 1.01 | 0.98 | 49,009 |
| MAN | 29.74▼ | -0.78 (-2.56%) | 30.89 | 29.63 | 615,084 |
| MATE | 28.9869▼ | -0.129 (-0.44%) | 29.10 | 28.93 | 7,444 |
| MCD | 284.10▼ | -2.54 (-0.89%) | 289.74 | 283.69 | 3,097,674 |
| MCO | 449.56▼ | -6.21 (-1.36%) | 460.83 | 449.18 | 558,255 |
| MDBH | 3.5001▼ | -0.0849 (-2.37%) | 3.695 | 3.46 | 1,751 |
| MDXH | 2.04▼ | -0.02 (-0.97%) | 2.2299 | 2.035 | 84,956 |
| MFVL | 20.20▼ | -0.1828 (-0.90%) | 20.38 | 20.20 | 2,430 |
| MIGI | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.35 | 125,860 |
| MIRA | 1.03▼ | -0.01 (-0.96%) | 1.065 | 1.02 | 171,780 |
| MITQ | 0.593▼ | -0.003 (-0.50%) | 0.63 | 0.58 | 258,309 |
| MLGO | 3.98▼ | -0.15 (-3.63%) | 4.38 | 3.96 | 144,668 |
| MMED | 11.87▼ | -0.24 (-1.98%) | 12.41 | 11.80 | 534,788 |
| MMM | 141.56▼ | -0.94 (-0.66%) | 144.2524 | 141.39 | 3,229,903 |
| MNA | 36.28▼ | -0.07 (-0.19%) | 36.37 | 36.28 | 10,697 |
| MNDO | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 56,502 |
| MPB | 32.74▼ | -0.58 (-1.74%) | 33.245 | 32.66 | 82,090 |
| MPV | 17.19▼ | -0.09 (-0.52%) | 17.60 | 17.15 | 15,793 |
| MRT | 2.05▼ | -0.03 (-1.44%) | 2.0805 | 2.05 | 15,209 |
| MSFO | 12.32▼ | -0.06 (-0.48%) | 12.505 | 12.32 | 216,895 |
| MSW | 1.53▼ | -0.11 (-6.71%) | 1.675 | 1.53 | 90,248 |
| MTR | 4.66▼ | -0.06 (-1.27%) | 4.80 | 4.649 | 7,638 |
| MVV | 81.6212▼ | -1.1214 (-1.36%) | 83.1896 | 81.49 | 10,765 |
| MYCF | 24.99▼ | -0.005 (-0.02%) | 25.01 | 24.99 | 13,075 |
| MYCG | 24.9246▼ | -0.01 (-0.04%) | 24.93 | 24.9197 | 2,296 |
| MYSZ | 0.62▼ | -0.001 (-0.16%) | 0.64 | 0.62 | 33,392 |
| NAII | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6606 | 18,477 |
| NANR | 82.205▼ | -0.205 (-0.25%) | 82.70 | 82.11 | 31,004 |
| NBFR | 25.5565▼ | -0.0227 (-0.09%) | 25.68 | 25.53 | 9,887 |
| NC | 48.01▼ | -0.04 (-0.08%) | 49.57 | 47.52 | 9,998 |
| NCL | 0.151▼ | -0.007 (-4.43%) | 0.1573 | 0.15 | 156,553 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |