Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 6.81▼ | -0.02 (-0.29%) | 6.88 | 6.76 | 163,293 |
| INTT | 7.22▼ | -0.17 (-2.30%) | 7.46 | 7.20 | 36,666 |
| INV | 4.89▼ | -0.23 (-4.49%) | 5.39 | 4.84 | 1,139,516 |
| IOTR | 2.36▼ | -0.14 (-5.60%) | 2.50 | 2.36 | 26,237 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| IX | 28.88▼ | -0.45 (-1.53%) | 29.1199 | 28.88 | 322,090 |
| JDVI | 35.366▼ | -0.1337 (-0.38%) | 35.395 | 35.33 | 400 |
| JFB | 13.77▼ | -0.07 (-0.51%) | 14.4978 | 13.56 | 41,603 |
| JHI | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.53 | 22,200 |
| JRI | 13.51▼ | -0.05 (-0.37%) | 13.60 | 13.50 | 77,300 |
| JSTC | 20.27▼ | -0.0772 (-0.38%) | 20.30 | 20.26 | 10,100 |
| KB | 84.04▼ | -1.77 (-2.06%) | 85.045 | 84.04 | 119,375 |
| KBSX | 1.38▼ | -0.0059 (-0.43%) | 1.39 | 1.38 | 1,362 |
| KNRG | 25.935▼ | -0.025 (-0.10%) | 25.95 | 25.93 | 32,600 |
| KODK | 8.41▼ | -0.02 (-0.24%) | 8.62 | 8.32 | 927,200 |
| KOSS | 4.51▼ | -0.09 (-1.96%) | 4.65 | 4.51 | 14,900 |
| KRYS | 238.55▼ | -4.43 (-1.82%) | 243.655 | 238.53 | 281,599 |
| KURE | 18.01▼ | -0.15 (-0.83%) | 18.07 | 17.97 | 22,400 |
| KWIN | 25.171▼ | -0.049 (-0.19%) | 25.23 | 25.17 | 10,500 |
| LAC | 4.78▼ | -0.04 (-0.83%) | 5.039 | 4.77 | 8,968,500 |
| LDI | 2.40▼ | -0.06 (-2.44%) | 2.48 | 2.36 | 3,530,095 |
| LEGN | 21.65▼ | -0.36 (-1.64%) | 22.27 | 21.51 | 2,314,549 |
| LGHL | 3.57▼ | -0.08 (-2.19%) | 3.90 | 3.3199 | 137,993 |
| LMFA | 0.723▼ | -0.0022 (-0.30%) | 0.764 | 0.711 | 330,400 |
| LNTH | 65.17▼ | -1.40 (-2.10%) | 66.86 | 64.96 | 1,945,357 |
| LSEQ | 28.112▼ | -0.2818 (-0.99%) | 28.24 | 28.11 | 1,100 |
| LTRX | 5.82▼ | -0.12 (-2.02%) | 6.10 | 5.81 | 319,799 |
| LXEH | 0.252▼ | -0.01 (-3.82%) | 0.261 | 0.25 | 176,800 |
| MCFT | 18.67▼ | -0.23 (-1.22%) | 19.04 | 18.644 | 88,038 |
| MCW | 5.61▼ | -0.05 (-0.88%) | 5.745 | 5.6064 | 1,109,834 |
| MEG | 26.40▼ | -0.60 (-2.22%) | 27.50 | 26.37 | 516,530 |
| MEM | 36.051▼ | -0.2507 (-0.69%) | 36.10 | 36.05 | 2,600 |
| METC | 14.86▼ | -0.18 (-1.20%) | 15.28 | 14.725 | 2,630,943 |
| MFIC | 11.80▼ | -0.01 (-0.08%) | 11.89 | 11.78 | 626,900 |
| MFM | 5.35▼ | -0.06 (-1.11%) | 5.39 | 5.35 | 217,500 |
| MIND | 7.94▼ | -0.15 (-1.85%) | 8.20 | 7.88 | 156,501 |
| MIST | 2.20▼ | -0.145 (-6.18%) | 2.57 | 2.20 | 13,622,170 |
| MLR | 38.40▼ | -0.34 (-0.88%) | 39.24 | 38.38 | 42,647 |
| MNDY | 150.14▼ | -0.92 (-0.61%) | 153.9115 | 149.70 | 1,745,341 |
| MOB | 6.67▼ | -0.10 (-1.48%) | 7.09 | 6.58 | 227,396 |
| MOBX | 0.4686▼ | -0.0247 (-5.01%) | 0.4951 | 0.465 | 738,982 |
| MSIF | 13.43▼ | -0.01 (-0.07%) | 13.65 | 13.36 | 241,764 |
| MVF | 6.88▼ | -0.01 (-0.15%) | 6.94 | 6.86 | 189,516 |
| MYGN | 6.88▼ | -0.11 (-1.57%) | 7.05 | 6.88 | 780,895 |
| MYND | 0.548▼ | -0.0219 (-3.84%) | 0.57 | 0.546 | 1,900 |
| NBB | 15.90▼ | -0.13 (-0.81%) | 16.07 | 15.90 | 56,100 |
| NBOS | 27.22▼ | -0.07 (-0.26%) | 27.32 | 27.17 | 62,300 |
| NCPL | 1.09▼ | -0.03 (-2.68%) | 1.28 | 1.09 | 946,000 |
| NNY | 8.37▼ | -0.01 (-0.12%) | 8.44 | 8.36 | 23,700 |
| NPFI | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.32 | 4,900 |
| NVBT | 36.6463▼ | -0.0139 (-0.04%) | 36.68 | 36.62 | 272 |
| NVMI | 318.21▼ | -5.99 (-1.85%) | 326.365 | 317.1201 | 211,409 |
| NXJ | 12.63▼ | -0.05 (-0.39%) | 12.70 | 12.63 | 95,400 |
| NXPL | 0.60▼ | -0.016 (-2.60%) | 0.64 | 0.60 | 26,300 |
| NXTC | 11.12▼ | -0.35 (-3.05%) | 11.48 | 11.05 | 26,108 |
| OPBK | 14.79▼ | -0.09 (-0.60%) | 14.93 | 14.79 | 32,842 |
| OPTU | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.785 | 1,237,122 |
| ORBS | 2.46▼ | -0.04 (-1.60%) | 2.73 | 2.45 | 2,101,400 |
| OSRH | 0.5536▼ | -0.0238 (-4.12%) | 0.5953 | 0.5506 | 256,352 |
| OVID | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.53 | 757,650 |
| PAVM | 0.307▼ | -0.0055 (-1.76%) | 0.3154 | 0.307 | 160,658 |
| PDYN | 4.49▼ | -0.01 (-0.22%) | 4.62 | 4.40 | 838,117 |
| PHGE | 1.55▼ | -0.18 (-10.40%) | 1.7829 | 1.5004 | 89,318 |
| PLBY | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.72 | 621,307 |
| PMAX | 2.30▼ | -0.05 (-2.13%) | 2.46 | 2.30 | 15,200 |
| PMTR | 10.244▼ | -0.006 (-0.06%) | 10.27 | 10.22 | 93,700 |
| PPTA | 26.59▼ | -0.25 (-0.93%) | 27.92 | 26.48 | 1,634,136 |
| PRM | 27.99▼ | -0.18 (-0.64%) | 28.69 | 27.69 | 826,500 |
| QNCX | 3.70▼ | -0.07 (-1.86%) | 4.00 | 3.70 | 1,109,477 |
| RBBN | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 568,700 |
| RCAT | 7.37▼ | -0.11 (-1.47%) | 7.855 | 7.35 | 5,585,700 |
| RECT | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 4,775 |
| RERE | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 1,370,242 |
| REX | 33.12▼ | -0.44 (-1.31%) | 33.71 | 32.985 | 217,424 |
| REXR | 40.72▼ | -0.41 (-1.00%) | 41.53 | 40.71 | 3,390,400 |
| RFI | 10.90▼ | -0.08 (-0.73%) | 10.97 | 10.90 | 135,384 |
| RGS | 27.92▼ | -0.60 (-2.10%) | 28.76 | 27.92 | 4,824 |
| RGT | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.75 | 15,000 |
| RITA | 19.338▼ | -0.1254 (-0.64%) | 19.56 | 19.338 | 1,600 |
| RIV | 11.68▼ | -0.04 (-0.34%) | 11.78 | 11.67 | 56,500 |
| RM | 39.11▼ | -0.45 (-1.14%) | 40.45 | 39.10 | 45,400 |
| RMNI | 4.06▼ | -0.03 (-0.73%) | 4.13 | 4.05 | 196,099 |
| RNEM | 54.735▼ | -0.4581 (-0.83%) | 54.805 | 54.735 | 1,535 |
| RPGL | 0.422▼ | -0.0232 (-5.21%) | 0.47 | 0.418 | 97,900 |
| RUSHB | 58.23▼ | -0.98 (-1.66%) | 59.71 | 58.23 | 46,491 |
| RYOJ | 3.665▼ | -0.2062 (-5.33%) | 4.12 | 3.665 | 38,769 |
| S | 14.80▼ | -0.04 (-0.27%) | 14.955 | 14.68 | 7,257,500 |
| SABA | 8.59▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 31,587 |
| SAGP | 34.606▼ | -0.2409 (-0.69%) | 34.69 | 34.60 | 18,000 |
| SBDS | 7.65▼ | -0.33 (-4.14%) | 8.16 | 7.60 | 18,600 |
| SCC | 13.93▼ | -0.0413 (-0.30%) | 14.0044 | 13.881 | 8,392 |
| SCCO | 140.27▼ | -3.59 (-2.50%) | 144.21 | 140.01 | 1,075,900 |
| SELX | 0.66▼ | -0.016 (-2.37%) | 0.68 | 0.65 | 4,300 |
| SENEA | 110.67▼ | -0.92 (-0.82%) | 113.59 | 110.34 | 79,189 |
| SER | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.90 | 13,400 |
| SHG | 52.12▼ | -1.27 (-2.38%) | 52.38 | 51.88 | 224,003 |
| SIF | 6.73▼ | -0.16 (-2.32%) | 6.9035 | 6.73 | 1,070 |
| SILO | 0.40▼ | -0.0028 (-0.70%) | 0.429 | 0.40 | 65,200 |
| SIXL | 36.97▼ | -0.283 (-0.76%) | 37.045 | 36.97 | 1,500 |
| SJ | 0.55▼ | -0.0244 (-4.25%) | 0.57 | 0.55 | 13,853 |