Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.69▼ | -0.01 (-0.03%) | 35.74 | 35.667 | 570,348 |
| SYPR | 2.38▼ | -0.11 (-4.42%) | 2.465 | 2.3759 | 28,175 |
| SYZ | 30.1433▼ | -0.2419 (-0.80%) | 30.3399 | 29.97 | 3,372 |
| TAN | 58.56▼ | -2.55 (-4.17%) | 60.09 | 58.53 | 1,297,390 |
| TAOP | 1.37▼ | -0.09 (-6.16%) | 1.415 | 1.37 | 14,232 |
| TAOZ | 84.6989▼ | -0.666 (-0.78%) | 85.04 | 84.6989 | 17,880 |
| TARK | 43.4781▼ | -1.8619 (-4.11%) | 44.50 | 42.70 | 8,088 |
| TATT | 43.375▼ | -0.27 (-0.62%) | 43.81 | 42.97 | 87,693 |
| TCAF | 39.96▼ | -0.32 (-0.79%) | 40.215 | 39.865 | 3,740,715 |
| TCHI | 25.3427▼ | -0.8573 (-3.27%) | 25.56 | 25.2607 | 9,372 |
| TCHP | 49.00▼ | -0.89 (-1.78%) | 49.52 | 48.91 | 301,047 |
| TCPC | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 915,616 |
| TCRT | 2.15▼ | -0.01 (-0.46%) | 2.1538 | 2.15 | 2,190 |
| TDIV | 114.89▼ | -2.7375 (-2.33%) | 115.75 | 114.28 | 354,622 |
| TDY | 612.91▼ | -3.74 (-0.61%) | 620.995 | 606.15 | 226,201 |
| TECB | 69.6091▼ | -1.2309 (-1.74%) | 70.105 | 69.25 | 7,292 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEO | 13.03▼ | -0.16 (-1.21%) | 13.235 | 12.79 | 720,320 |
| TGRT | 44.33▼ | -0.94 (-2.08%) | 44.81 | 44.305 | 4,977,464 |
| THD | 69.28▼ | -2.18 (-3.05%) | 69.68 | 69.13 | 73,406 |
| THEQ | 29.4591▼ | -0.2393 (-0.81%) | 29.4899 | 29.4591 | 6,251 |
| THIR | 33.83▼ | -0.52 (-1.51%) | 33.88 | 33.78 | 26,472 |
| THLV | 32.9193▼ | -0.2707 (-0.82%) | 33.06 | 32.77 | 11,578 |
| THRM | 35.06▼ | -0.19 (-0.54%) | 35.62 | 34.645 | 406,413 |
| THRO | 42.39▼ | -0.68 (-1.58%) | 42.725 | 42.27 | 1,274,390 |
| THW | 12.66▼ | -0.13 (-1.02%) | 12.75 | 12.6399 | 64,880 |
| THY | 21.84▼ | -0.005 (-0.02%) | 21.86 | 21.83 | 7,489 |
| TIPX | 18.83▼ | -0.01 (-0.05%) | 18.85 | 18.83 | 214,764 |
| TITN | 20.25▼ | -0.60 (-2.88%) | 20.81 | 20.17 | 139,326 |
| TJGC | 4.30▼ | -0.03 (-0.69%) | 4.43 | 4.28 | 16,976 |
| TLA | 24.39▼ | -0.365 (-1.47%) | 24.475 | 24.39 | 1,349 |
| TLIH | 4.37▼ | -0.28 (-6.02%) | 4.76 | 4.37 | 9,628 |
| TMC | 4.82▼ | -0.13 (-2.63%) | 5.035 | 4.792 | 4,127,298 |
| TMF | 35.36▼ | -0.22 (-0.62%) | 35.60 | 35.21 | 1,658,415 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOON | 0.80▼ | -0.0674 (-7.77%) | 0.8602 | 0.80 | 424,426 |
| TOPC | 33.79▼ | -0.5151 (-1.50%) | 33.97 | 33.7101 | 2,985 |
| TOPT | 32.33▼ | -0.72 (-2.18%) | 32.74 | 32.30 | 857,631 |
| TOUS | 37.67▼ | -0.78 (-2.03%) | 37.86 | 37.63 | 122,234 |
| TPIF | 36.92▼ | -0.7798 (-2.07%) | 37.1299 | 36.91 | 20,054 |
| TPLC | 49.42▼ | -0.25 (-0.50%) | 49.62 | 49.3307 | 16,154 |
| TQQY | 12.9291▼ | -0.1859 (-1.42%) | 13.01 | 12.92 | 12,408 |
| TRFM | 60.60▼ | -1.99 (-3.18%) | 61.17 | 60.23 | 19,561 |
| TRND | 36.5179▼ | -0.6414 (-1.73%) | 36.66 | 36.5179 | 1,877 |
| TRUD | 25.1042▼ | -0.2032 (-0.80%) | 25.2601 | 25.05 | 68,681 |
| TRUT | 30.7086▼ | -1.0558 (-3.32%) | 31.1597 | 30.685 | 315,604 |
| TSEL | 28.607▼ | -0.9315 (-3.15%) | 28.8309 | 28.5311 | 2,286 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSPA | 46.54▼ | -0.76 (-1.61%) | 46.85 | 46.484 | 6,270,471 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSUI | 13.9586▼ | -0.4314 (-3.00%) | 14.27 | 13.944 | 7,680 |
| TUR | 40.01▼ | -0.50 (-1.23%) | 40.26 | 40.01 | 77,072 |
| TXT | 86.40▼ | -0.54 (-0.62%) | 87.56 | 86.36 | 986,401 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| UAVS | 0.88▼ | -0.0227 (-2.51%) | 0.9099 | 0.88 | 1,130,250 |
| UBR | 28.94▼ | -0.30 (-1.03%) | 29.07 | 28.835 | 1,953 |
| UBS | 50.29▼ | -0.85 (-1.66%) | 50.645 | 50.28 | 1,230,764 |
| UEC | 11.34▼ | -0.13 (-1.13%) | 11.9977 | 10.98 | 8,753,663 |
| UFO | 48.13▼ | -0.59 (-1.21%) | 48.79 | 47.40 | 1,141,916 |
| UFOX | 91.1099▼ | -3.0201 (-3.21%) | 92.52 | 90.305 | 72,718 |
| UGL | 46.14▼ | -1.77 (-3.69%) | 46.8499 | 46.08 | 1,383,963 |
| UGLD | 20.4531▼ | -0.7969 (-3.75%) | 20.6751 | 20.4531 | 5,252 |
| ULBI | 6.16▼ | -0.155 (-2.45%) | 6.275 | 6.16 | 10,912 |
| ULE | 12.2774▼ | -0.1119 (-0.90%) | 12.3399 | 12.27 | 2,510 |
| ULH | 14.64▼ | -0.24 (-1.61%) | 15.155 | 14.58 | 30,071 |
| UMC | 26.20▼ | -1.30 (-4.73%) | 26.695 | 25.88 | 25,485,765 |
| UMDD | 35.2665▼ | -1.0772 (-2.96%) | 35.95 | 34.75 | 7,122 |
| UPAR | 16.40▼ | -0.2503 (-1.50%) | 16.4501 | 16.40 | 1,120 |
| URNJ | 24.55▼ | -0.59 (-2.35%) | 25.365 | 24.20 | 300,822 |
| URTH | 199.43▼ | -2.94 (-1.45%) | 200.615 | 198.84 | 659,660 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USAU | 15.18▼ | -0.48 (-3.07%) | 15.7999 | 15.03 | 184,582 |
| USFI | 24.505▼ | -0.015 (-0.06%) | 24.515 | 24.50 | 601 |
| USG | 32.5941▼ | -0.5674 (-1.71%) | 32.755 | 32.5941 | 4,719 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USGO | 8.28▼ | -0.10 (-1.19%) | 8.475 | 8.18 | 18,236 |
| USPX | 64.35▼ | -0.8774 (-1.35%) | 64.64 | 64.12 | 36,211 |
| USSG | 67.8793▼ | -0.9507 (-1.38%) | 68.0515 | 67.79 | 4,659 |
| UTMD | 65.21▼ | -0.93 (-1.41%) | 66.9599 | 64.81 | 16,499 |
| UZX | 0.384▼ | -0.0197 (-4.88%) | 0.4171 | 0.3801 | 746,041 |
| VALE | 15.31▼ | -0.40 (-2.55%) | 15.42 | 15.18 | 25,529,102 |
| VAW | 229.67▼ | -4.27 (-1.83%) | 232.32 | 229.67 | 47,609 |
| VB | 295.01▼ | -2.26 (-0.76%) | 297.115 | 293.07 | 653,610 |
| VBK | 352.33▼ | -5.59 (-1.56%) | 355.98 | 350.11 | 275,415 |
| VC | 115.82▼ | -4.18 (-3.48%) | 121.005 | 115.82 | 653,937 |
| VCIG | 4.30▼ | -0.20 (-4.44%) | 4.69 | 4.26 | 94,572 |
| VCR | 383.67▼ | -3.53 (-0.91%) | 386.45 | 382.935 | 67,790 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VEA | 70.17▼ | -2.22 (-3.07%) | 70.79 | 70.06 | 12,885,089 |
| VEU | 82.62▼ | -2.61 (-3.06%) | 83.31 | 82.521 | 4,148,902 |
| VEXC | 95.07▼ | -3.27 (-3.33%) | 95.536 | 94.89 | 54,886 |
| VGI | 7.375▼ | -0.025 (-0.34%) | 7.4137 | 7.3701 | 22,513 |
| VGK | 87.16▼ | -1.09 (-1.24%) | 87.555 | 87.0219 | 3,014,759 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VINP | 9.70▼ | -0.12 (-1.22%) | 9.915 | 9.58 | 40,601 |
| VNQI | 44.26▼ | -0.43 (-0.96%) | 44.445 | 44.18 | 282,379 |