Technical stock screener for Inverted Hammer results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THLV | 30.004▼ | -0.1586 (-0.53%) | 30.17 | 30.004 | 1,900 |
| THMZ | 32.5828▼ | -0.2643 (-0.80%) | 32.76 | 32.5828 | 17,123 |
| TIME | 24.92▼ | -0.34 (-1.35%) | 25.09 | 24.92 | 14,002 |
| TIP | 111.20▼ | -0.24 (-0.22%) | 111.395 | 111.15 | 3,845,737 |
| TIXT | 4.31▼ | -0.05 (-1.15%) | 4.35 | 4.31 | 289,131 |
| TLCI | 25.9747▼ | -0.1175 (-0.45%) | 26.0482 | 25.9747 | 1,237 |
| TLH | 103.99▼ | -0.40 (-0.38%) | 104.29 | 103.73 | 1,367,403 |
| TLN | 391.82▼ | -6.73 (-1.69%) | 400.96 | 388.91 | 543,500 |
| TLS | 6.87▼ | -0.11 (-1.58%) | 7.08 | 6.87 | 450,978 |
| TLT | 90.56▼ | -0.53 (-0.58%) | 90.97 | 90.3544 | 42,649,215 |
| TLTE | 64.9536▼ | -0.6415 (-0.98%) | 65.03 | 64.9536 | 2,826 |
| TMF | 41.86▼ | -0.71 (-1.67%) | 42.395 | 41.54 | 6,987,066 |
| TMO | 556.22▼ | -2.09 (-0.37%) | 565.63 | 551.60 | 1,314,500 |
| TNA | 45.95▼ | -1.19 (-2.52%) | 47.83 | 45.82 | 15,200,059 |
| TNGY | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.84 | 117,435 |
| TNL | 62.72▼ | -1.06 (-1.66%) | 64.585 | 62.565 | 762,311 |
| TOGA | 34.03▼ | -0.55 (-1.59%) | 34.555 | 34.01 | 1,900 |
| TOI | 4.59▼ | -0.11 (-2.34%) | 4.80 | 4.5601 | 1,400,149 |
| TOLZ | 52.91▼ | -0.0399 (-0.08%) | 53.20 | 52.77 | 9,309 |
| TOTL | 40.54▼ | -0.09 (-0.22%) | 40.61 | 40.52 | 930,485 |
| TPLC | 45.42▼ | -0.09 (-0.20%) | 45.89 | 45.40 | 54,000 |
| TPLS | 25.66▼ | -0.15 (-0.58%) | 25.73 | 25.64 | 5,250 |
| TPSC | 40.4195▼ | -0.3805 (-0.93%) | 40.946 | 40.4195 | 42,235 |
| TRMD | 21.64▼ | -0.10 (-0.46%) | 21.925 | 21.61 | 280,605 |
| TRNS | 73.88▼ | -0.39 (-0.53%) | 76.01 | 73.65 | 110,634 |
| TRX | 0.6363▼ | -0.0065 (-1.01%) | 0.6573 | 0.6311 | 883,265 |
| TSHA | 4.91▼ | -0.10 (-2.00%) | 5.1878 | 4.905 | 2,373,749 |
| TSQ | 6.24▼ | -0.09 (-1.42%) | 6.422 | 6.22 | 76,400 |
| TTD | 48.97▼ | -0.99 (-1.98%) | 50.57 | 48.78 | 7,389,735 |
| TTEC | 3.35▼ | -0.05 (-1.47%) | 3.485 | 3.35 | 110,977 |
| TU | 14.73▼ | -0.02 (-0.14%) | 14.80 | 14.69 | 4,791,300 |
| TVAL | 34.27▼ | -0.16 (-0.46%) | 34.57 | 34.26 | 75,300 |
| TVRD | 4.66▼ | -0.12 (-2.51%) | 5.00 | 4.6301 | 208,391 |
| TXT | 79.42▼ | -0.57 (-0.71%) | 81.16 | 79.38 | 1,226,600 |
| U | 36.13▼ | -1.01 (-2.72%) | 37.08 | 35.96 | 5,508,124 |
| UBS | 38.03▼ | -0.25 (-0.65%) | 38.42 | 38.015 | 1,660,541 |
| UBSI | 35.77▼ | -0.02 (-0.06%) | 36.36 | 35.665 | 684,054 |
| UCC | 50.8068▼ | -2.2646 (-4.27%) | 52.07 | 50.8068 | 2,528 |
| UCYB | 61.214▼ | -0.215 (-0.35%) | 62.00 | 61.13 | 1,000 |
| UDOW | 113.83▼ | -1.04 (-0.91%) | 117.47 | 113.005 | 2,665,987 |
| UFPT | 185.28▼ | -4.09 (-2.16%) | 193.325 | 184.78 | 110,221 |
| ULST | 40.68▼ | -0.01 (-0.02%) | 40.69 | 40.68 | 24,106 |
| ULVM | 89.2293▼ | -0.2907 (-0.32%) | 89.93 | 89.12 | 1,668 |
| UMBF | 107.515▼ | -1.165 (-1.07%) | 110.85 | 107.25 | 583,008 |
| UMH | 14.22▼ | -0.06 (-0.42%) | 14.52 | 14.20 | 699,279 |
| UNTY | 45.61▼ | -0.275 (-0.60%) | 47.00 | 45.47 | 25,170 |
| URI | 858.91▼ | -11.87 (-1.36%) | 883.03 | 858.49 | 503,700 |
| URTY | 53.81▼ | -1.37 (-2.48%) | 56.00 | 53.69 | 1,826,571 |
| USIG | 52.29▼ | -0.17 (-0.32%) | 52.395 | 52.225 | 1,454,111 |
| USVM | 88.8459▼ | -0.5208 (-0.58%) | 89.64 | 88.79 | 15,209 |
| UTF | 23.59▼ | -0.04 (-0.17%) | 23.74 | 23.53 | 504,300 |
| UTHY | 42.759▼ | -0.23 (-0.54%) | 42.89 | 42.67 | 12,900 |
| UTSL | 47.41▼ | -0.69 (-1.43%) | 49.10 | 47.33 | 54,034 |
| UTWY | 44.641▼ | -0.188 (-0.42%) | 44.71 | 44.62 | 500 |
| UWM | 47.07▼ | -0.86 (-1.79%) | 48.34 | 47.02 | 322,438 |
| UYM | 22.29▼ | -0.6444 (-2.81%) | 22.70 | 22.27 | 20,996 |
| VAC | 65.45▼ | -1.09 (-1.64%) | 67.20 | 65.41 | 464,400 |
| VAW | 196.39▼ | -2.36 (-1.19%) | 197.97 | 196.30 | 47,043 |
| VB | 253.16▼ | -2.37 (-0.93%) | 256.515 | 253.021 | 408,756 |
| VBK | 300.60▼ | -3.40 (-1.12%) | 305.10 | 300.583 | 173,204 |
| VBNK | 11.85▼ | -0.01 (-0.08%) | 11.98 | 11.82 | 14,852 |
| VBR | 205.58▼ | -1.49 (-0.72%) | 208.12 | 205.4509 | 255,610 |
| VCIC | 11.10▼ | -0.02 (-0.18%) | 11.12 | 11.095 | 50,231 |
| VCTR | 61.88▼ | -1.01 (-1.61%) | 62.98 | 61.88 | 377,122 |
| VDC | 208.96▼ | -0.71 (-0.34%) | 209.995 | 208.94 | 135,366 |
| VEEV | 285.03▼ | -1.64 (-0.57%) | 289.84 | 285.00 | 403,129 |
| VEGA | 49.3998▼ | -0.2163 (-0.44%) | 49.66 | 49.3998 | 1,026 |
| VELO | 4.99▼ | -0.49 (-8.94%) | 5.63 | 4.90 | 517,055 |
| VEU | 72.87▼ | -0.39 (-0.53%) | 73.1399 | 72.69 | 2,944,915 |
| VFLO | 37.47▼ | -0.21 (-0.56%) | 37.905 | 37.34 | 1,660,900 |
| VG | 8.58▼ | -0.22 (-2.50%) | 8.9559 | 8.56 | 8,241,423 |
| VGLT | 57.53▼ | -0.27 (-0.47%) | 57.725 | 57.38 | 2,052,348 |
| VGVT | 76.6732▼ | -0.2386 (-0.31%) | 76.7293 | 76.631 | 7,392 |
| VIG | 217.82▼ | -0.38 (-0.17%) | 219.225 | 217.74 | 1,864,369 |
| VIOV | 94.69▼ | -1.085 (-1.13%) | 95.775 | 94.6193 | 27,012 |
| VIS | 299.295▼ | -1.435 (-0.48%) | 303.505 | 299.01 | 43,895 |
| VLU | 204.455▼ | -1.595 (-0.77%) | 206.34 | 204.4548 | 4,916 |
| VLY | 10.85▼ | -0.11 (-1.00%) | 11.07 | 10.81 | 8,896,969 |
| VNO | 37.42▼ | -0.22 (-0.58%) | 38.01 | 37.38 | 891,025 |
| VO | 289.62▼ | -1.70 (-0.58%) | 293.025 | 289.497 | 591,325 |
| VONV | 89.44▼ | -0.43 (-0.48%) | 90.34 | 89.40 | 769,000 |
| VOOV | 201.12▼ | -0.99 (-0.49%) | 202.75 | 201.12 | 88,357 |
| VOYG | 30.24▼ | -0.49 (-1.59%) | 31.09 | 30.00 | 473,572 |
| VPU | 194.31▼ | -1.06 (-0.54%) | 196.807 | 194.2731 | 104,743 |
| VRTS | 163.21▼ | -1.79 (-1.08%) | 166.38 | 163.00 | 48,062 |
| VSEC | 179.32▼ | -1.10 (-0.61%) | 183.305 | 179.01 | 475,976 |
| VSEE | 1.15▼ | -0.23 (-16.67%) | 1.27 | 1.14 | 9,663,042 |
| VSLU | 43.77▼ | -0.382 (-0.87%) | 44.04 | 43.77 | 19,499 |
| VT | 140.34▼ | -1.25 (-0.88%) | 141.275 | 140.315 | 5,372,875 |
| VTV | 185.60▼ | -0.40 (-0.22%) | 187.32 | 185.32 | 4,441,187 |
| VTWG | 239.17▼ | -1.95 (-0.81%) | 242.67 | 239.17 | 11,800 |
| VTWO | 98.99▼ | -0.82 (-0.82%) | 100.33 | 98.91 | 2,810,800 |
| VTWV | 155.70▼ | -0.87 (-0.56%) | 157.30 | 155.70 | 9,700 |
| VVOS | 2.58▼ | -0.09 (-3.37%) | 2.68 | 2.57 | 93,100 |
| VVR | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 992,600 |
| VXF | 209.44▼ | -2.67 (-1.26%) | 212.38 | 209.42 | 395,062 |
| VYM | 140.85▼ | -0.56 (-0.40%) | 141.85 | 140.725 | 3,149,076 |
| WBIL | 35.016▼ | -0.325 (-0.92%) | 35.283 | 35.016 | 5,578 |
| WCLD | 35.03▼ | -0.08 (-0.23%) | 35.65 | 34.85 | 493,100 |
| WDIV | 72.49▼ | -0.6055 (-0.83%) | 72.705 | 72.49 | 13,115 |