Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 44.87▲ | +0.16 (+0.36%) | 45.23 | 44.74 | 43,413 |
| TSMG | 36.6662▲ | +1.1662 (+3.29%) | 37.73 | 35.86 | 49,323 |
| TSMU | 65.52▲ | +2.53 (+4.02%) | 67.49 | 64.10 | 76,855 |
| TSMY | 14.15▲ | +0.20 (+1.43%) | 14.35 | 14.08 | 78,971 |
| TSPA | 48.32▲ | +0.24 (+0.50%) | 48.585 | 48.2332 | 646,116 |
| TSSI | 7.23▲ | +0.16 (+2.26%) | 7.638 | 7.20 | 838,181 |
| TTEQ | 41.14▲ | +0.65 (+1.61%) | 41.68 | 40.97 | 82,535 |
| TWIN | 24.48▲ | +0.01 (+0.04%) | 24.9702 | 24.01 | 61,554 |
| TWN | 94.56▲ | +0.38 (+0.40%) | 96.78 | 94.51 | 13,524 |
| TYLG | 41.872▲ | +0.075 (+0.18%) | 42.01 | 41.80 | 1,800 |
| U | 40.58▲ | +0.18 (+0.45%) | 41.17 | 40.24 | 7,723,882 |
| UBOT | 19.30▲ | +0.42 (+2.22%) | 19.62 | 19.26 | 21,000 |
| UDIV | 61.236▲ | +0.254 (+0.42%) | 61.55 | 61.236 | 4,100 |
| UFO | 39.45▲ | +0.17 (+0.43%) | 39.83 | 39.37 | 298,427 |
| UFOX | 79.161▲ | +0.823 (+1.05%) | 80.29 | 79.03 | 14,700 |
| ULTI | 5.295▲ | +0.065 (+1.24%) | 5.375 | 5.27 | 44,172 |
| ULTY | 23.67▲ | +0.08 (+0.34%) | 23.8861 | 23.66 | 355,612 |
| UMAC | 16.40▲ | +0.09 (+0.55%) | 17.15 | 16.11 | 2,067,062 |
| UMDD | 30.01▲ | +0.03 (+0.10%) | 30.40 | 29.89 | 10,600 |
| UPAL | 16.72▲ | +0.08 (+0.48%) | 16.82 | 16.72 | 100 |
| UPRO | 148.27▲ | +1.84 (+1.26%) | 150.48 | 147.835 | 1,655,846 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| URTH | 206.65▲ | +0.31 (+0.15%) | 207.67 | 206.55 | 934,119 |
| URTY | 61.74▲ | +0.51 (+0.83%) | 62.65 | 61.3421 | 380,753 |
| USA | 5.91▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 1,509,344 |
| USPX | 67.04▲ | +0.25 (+0.37%) | 67.31 | 67.04 | 26,700 |
| USSE | 40.99▲ | +0.3531 (+0.87%) | 41.25 | 40.9893 | 17,496 |
| USSG | 71.704▲ | +0.294 (+0.41%) | 71.8801 | 71.60 | 24,913 |
| USXF | 66.117▲ | +0.392 (+0.60%) | 66.665 | 66.105 | 60,900 |
| UWM | 53.80▲ | +0.33 (+0.62%) | 54.32 | 53.58 | 292,049 |
| UXRP | 12.80▲ | +0.06 (+0.47%) | 13.05 | 12.66 | 51,207 |
| VB | 284.42▲ | +0.10 (+0.04%) | 286.2036 | 283.92 | 424,576 |
| VBK | 328.58▲ | +1.87 (+0.57%) | 330.75 | 326.94 | 260,253 |
| VECO | 43.65▲ | +0.90 (+2.11%) | 45.12 | 43.25 | 533,987 |
| VEXC | 93.57▲ | +0.296 (+0.32%) | 93.95 | 93.523 | 30,400 |
| VFF | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.495 | 680,854 |
| VGT | 120.33▲ | +1.50 (+1.26%) | 121.565 | 120.07 | 4,693,490 |
| VHC | 10.16▲ | +0.02 (+0.20%) | 10.95 | 9.99 | 13,929 |
| VIAV | 34.98▲ | +1.60 (+4.79%) | 35.41 | 33.50 | 4,816,737 |
| VIOG | 137.18▲ | +0.28 (+0.20%) | 137.85 | 136.96 | 35,300 |
| VISN | 5.82▲ | +0.02 (+0.34%) | 5.93 | 5.805 | 6,076,892 |
| VIVO | 2.115▲ | +0.015 (+0.71%) | 2.2261 | 2.10 | 317,941 |
| VMAR | 6.20▲ | +0.15 (+2.48%) | 6.32 | 5.9697 | 8,376 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VONG | 126.21▲ | +1.17 (+0.94%) | 127.195 | 125.91 | 891,795 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |
| VT | 157.11▲ | +0.29 (+0.18%) | 157.98 | 157.07 | 2,099,917 |
| VTGN | 0.2031▲ | +0.0031 (+1.55%) | 0.2099 | 0.1926 | 1,037,930 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VTWO | 109.60▲ | +0.35 (+0.32%) | 110.125 | 109.375 | 1,412,767 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WEEL | 19.6086▲ | +0.0086 (+0.04%) | 19.74 | 19.60 | 10,516 |
| WELD | 51.34▲ | +0.251 (+0.49%) | 51.815 | 51.14 | 18,900 |
| WISE | 31.841▲ | +0.308 (+0.98%) | 32.04 | 31.841 | 1,700 |
| WLTG | 37.845▲ | +0.137 (+0.36%) | 37.97 | 37.83 | 2,000 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WRTH | 24.8322▲ | +0.0033 (+0.01%) | 24.85 | 24.7901 | 53,374 |
| WSBK | 12.9383▲ | +0.0183 (+0.14%) | 12.9695 | 12.9383 | 2,728 |
| WWR | 0.408▲ | +0.0053 (+1.32%) | 0.4156 | 0.398 | 612,266 |
| XAIW | 23.30▲ | +0.24 (+1.04%) | 23.62 | 23.26 | 3,300 |
| XBB | 39.4948▲ | +0.0048 (+0.01%) | 39.53 | 39.485 | 8,723 |
| XBFR | 27.0408▲ | +0.1043 (+0.39%) | 27.09 | 27.01 | 17,773 |
| XLK | 185.96▲ | +2.49 (+1.36%) | 188.02 | 185.61 | 9,091,012 |
| XLKI | 25.81▲ | +0.31 (+1.22%) | 26.039 | 25.78 | 54,200 |
| XMAG | 25.494▲ | +0.003 (+0.01%) | 25.635 | 25.34 | 80,545 |
| XMMO | 140.60▲ | +0.88 (+0.63%) | 141.80 | 140.22 | 294,936 |
| XMTR | 91.46▲ | +0.55 (+0.60%) | 93.87 | 90.42 | 618,028 |
| XNTK | 355.93▲ | +5.20 (+1.48%) | 361.00 | 355.36 | 65,421 |
| XPAY | 51.20▲ | +0.23 (+0.45%) | 51.46 | 51.20 | 22,900 |
| XPND | 38.66▲ | +0.50 (+1.31%) | 38.92 | 38.62 | 3,200 |
| XQQI | 48.0053▲ | +0.7953 (+1.68%) | 48.56 | 47.90 | 274,305 |
| XRP | 14.52▲ | +0.06 (+0.41%) | 14.65 | 14.42 | 709,762 |
| XRPC | 13.77▲ | +0.0031 (+0.02%) | 13.92 | 13.695 | 79,272 |
| XRPI | 6.98▲ | +0.0028 (+0.04%) | 7.045 | 6.94 | 166,892 |
| XRPT | 28.03▲ | +0.03 (+0.11%) | 28.65 | 27.7567 | 88,604 |
| XRPZ | 14.10▲ | +0.02 (+0.14%) | 14.25 | 14.025 | 291,992 |
| XSMO | 79.03▲ | +0.52 (+0.66%) | 79.6636 | 78.87 | 152,228 |
| XSOE | 44.46▲ | +0.39 (+0.88%) | 44.735 | 44.41 | 70,325 |
| XSPC | 18.31▲ | +0.17 (+0.94%) | 18.56 | 18.31 | 1,300 |
| XT | 82.056▲ | +0.326 (+0.40%) | 82.46 | 81.98 | 42,400 |
| XTL | 187.95▲ | +0.90 (+0.48%) | 190.35 | 187.70 | 39,500 |
| XXV | 22.48▲ | +0.14 (+0.63%) | 22.5899 | 22.4701 | 18,351 |
| YMAX | 7.26▲ | +0.04 (+0.55%) | 7.35 | 7.25 | 1,122,416 |
| YMM | 8.83▲ | +0.08 (+0.91%) | 8.85 | 8.76 | 2,984,868 |
| YSS | 5.68▲ | +0.10 (+1.79%) | 5.765 | 5.58 | 1,907,163 |