Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 75.04▲ | +0.19 (+0.25%) | 75.6208 | 74.96 | 141,912 |
| LRNZ | 57.7774▲ | +0.2799 (+0.49%) | 58.46 | 57.7774 | 2,191 |
| LST | 46.20▲ | +0.1919 (+0.42%) | 46.32 | 46.085 | 18,917 |
| LTRX | 6.72▲ | +0.16 (+2.44%) | 6.89 | 6.65 | 1,086,940 |
| LUMN | 9.01▲ | +0.10 (+1.12%) | 9.33 | 9.00 | 8,880,056 |
| LUNR | 29.735▲ | +0.375 (+1.28%) | 30.80 | 29.37 | 9,056,764 |
| LWLG | 10.30▲ | +0.16 (+1.58%) | 10.87 | 9.8901 | 4,935,442 |
| LZM | 4.32▲ | +0.03 (+0.70%) | 4.57 | 4.24 | 557,381 |
| MADE | 37.32▲ | +0.23 (+0.62%) | 37.6593 | 37.32 | 5,779 |
| MAKO | 7.40▲ | +0.05 (+0.68%) | 7.59 | 7.2718 | 166,947 |
| MASS | 8.10▲ | +0.17 (+2.14%) | 8.36 | 8.05 | 139,105 |
| MATE | 29.91▲ | +0.2393 (+0.81%) | 30.25 | 29.91 | 2,405 |
| MCHP | 91.37▲ | +3.03 (+3.43%) | 93.18 | 89.62 | 13,899,733 |
| MCHS | 44.375▲ | +0.0484 (+0.11%) | 44.61 | 44.26 | 5,534 |
| MDA | 38.81▲ | +0.48 (+1.25%) | 39.46 | 38.27 | 868,231 |
| MDY | 676.25▲ | +1.66 (+0.25%) | 681.36 | 675.41 | 504,847 |
| MDYV | 91.68▲ | +0.37 (+0.41%) | 92.2442 | 91.63 | 34,404 |
| MEME | 10.09▲ | +0.25 (+2.54%) | 10.34 | 9.88 | 220,785 |
| MEMX | 46.7744▲ | +0.8739 (+1.90%) | 46.87 | 46.7744 | 664 |
| METCB | 12.18▲ | +0.22 (+1.84%) | 12.60 | 11.9201 | 41,173 |
| METL | 27.17▲ | +0.0124 (+0.05%) | 27.55 | 27.17 | 9,593 |
| METV | 18.15▲ | +0.18 (+1.00%) | 18.38 | 18.0401 | 39,357 |
| MFEM | 28.245▲ | +0.215 (+0.77%) | 28.445 | 28.2201 | 10,000 |
| MFSI | 31.81▲ | +0.03 (+0.09%) | 32.01 | 31.7957 | 119,232 |
| MFUS | 64.7412▲ | +0.4462 (+0.69%) | 65.17 | 64.7406 | 5,662 |
| MGA | 66.67▲ | +0.58 (+0.88%) | 67.18 | 66.49 | 828,704 |
| MGC | 271.67▲ | +1.13 (+0.42%) | 273.92 | 271.572 | 293,075 |
| MGK | 87.86▲ | +0.39 (+0.45%) | 88.735 | 87.70 | 1,373,282 |
| MGRX | 0.363▲ | +0.006 (+1.68%) | 0.3748 | 0.36 | 126,449 |
| MGTX | 9.09▲ | +0.09 (+1.00%) | 9.34 | 8.97 | 479,171 |
| MGV | 158.49▲ | +0.76 (+0.48%) | 159.5138 | 158.33 | 246,594 |
| MIDU | 66.70▲ | +0.31 (+0.47%) | 68.0811 | 66.70 | 18,146 |
| MINV | 51.9983▲ | +1.1183 (+2.20%) | 53.28 | 51.965 | 8,689 |
| MINY | 40.15▲ | +0.0535 (+0.13%) | 40.56 | 40.025 | 10,743 |
| MIR | 17.26▲ | +0.18 (+1.05%) | 17.67 | 17.21 | 2,536,840 |
| MKOR | 61.2842▲ | +1.9142 (+3.22%) | 61.75 | 60.78 | 13,058 |
| MKSI | 312.09▲ | +10.44 (+3.46%) | 339.92 | 309.025 | 1,099,599 |
| MLR | 47.87▲ | +0.39 (+0.82%) | 49.33 | 47.87 | 71,963 |
| MLTX | 18.00▲ | +0.10 (+0.56%) | 18.265 | 17.835 | 1,211,335 |
| MMLG | 36.215▲ | +0.1287 (+0.36%) | 36.47 | 36.20 | 6,200 |
| MMSC | 27.2523▲ | +0.1639 (+0.61%) | 27.475 | 27.25 | 3,053 |
| MNZL | 59.3164▲ | +0.4069 (+0.69%) | 59.8999 | 59.3164 | 4,108 |
| MOB | 6.13▲ | +0.24 (+4.07%) | 6.395 | 5.905 | 90,187 |
| MOBI | 12.70▲ | +0.08 (+0.63%) | 13.1499 | 12.58 | 70,128 |
| MPWR | 1,559.1801▲ | +78.1301 (+5.28%) | 1,584.36 | 1,518.34 | 870,770 |
| MQQQ | 232.138▲ | +6.5117 (+2.89%) | 234.71 | 231.20 | 105,212 |
| MRAM | 24.30▲ | +0.64 (+2.70%) | 25.10 | 23.80 | 1,422,027 |
| MRNA | 47.60▲ | +0.16 (+0.34%) | 48.99 | 46.80 | 3,993,619 |
| MRNY | 15.23▲ | +0.04 (+0.26%) | 15.5357 | 14.99 | 104,075 |
| MS | 212.24▲ | +0.31 (+0.15%) | 215.90 | 211.76 | 4,729,293 |
| MSLC | 58.05▲ | +0.06 (+0.10%) | 58.4599 | 58.05 | 60,063 |
| MSSM | 58.402▲ | +0.3305 (+0.57%) | 58.81 | 58.3417 | 9,390 |
| MTW | 11.94▲ | +0.09 (+0.76%) | 12.09 | 11.85 | 238,201 |
| MUX | 18.39▲ | +0.11 (+0.60%) | 18.64 | 17.945 | 1,244,470 |
| MVV | 85.13▲ | +0.29 (+0.34%) | 86.09 | 85.11 | 6,506 |
| MWH | 33.18▲ | +0.37 (+1.13%) | 33.99 | 32.025 | 1,636,458 |
| MXCT | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.145 | 608,571 |
| MYCI | 24.65▲ | +0.005 (+0.02%) | 24.66 | 24.65 | 804 |
| MYND | 0.4059▲ | +0.0056 (+1.40%) | 0.4627 | 0.38 | 126,217 |
| NACP | 58.3856▲ | +0.5969 (+1.03%) | 58.57 | 58.355 | 1,500 |
| NAK | 1.97▲ | +0.06 (+3.14%) | 2.09 | 1.95 | 7,534,453 |
| NANR | 80.07▲ | +0.27 (+0.34%) | 80.73 | 79.95 | 14,244 |
| NASA | 33.33▲ | +0.69 (+2.11%) | 34.30 | 32.95 | 6,548,297 |
| NBCM | 28.48▲ | +0.04 (+0.14%) | 28.59 | 28.48 | 93,234 |
| NBFR | 26.3747▲ | +0.2826 (+1.08%) | 26.45 | 26.3747 | 2,117 |
| NBGX | 28.9436▲ | +0.0032 (+0.01%) | 29.03 | 28.9436 | 391 |
| NBIE | 25.8008▲ | +0.1708 (+0.67%) | 25.86 | 25.8008 | 7,386 |
| NEO | 10.95▲ | +0.05 (+0.46%) | 11.30 | 10.93 | 1,175,503 |
| NFJ | 14.88▲ | +0.06 (+0.40%) | 14.98 | 14.85 | 99,005 |
| NHS | 6.33▲ | +0.03 (+0.48%) | 6.35 | 6.30 | 150,971 |
| NIO | 5.45▲ | +0.09 (+1.68%) | 5.58 | 5.43 | 25,504,775 |
| NIOG | 15.1669▲ | +0.4504 (+3.06%) | 15.71 | 15.15 | 16,905 |
| NLR | 123.22▲ | +1.11 (+0.91%) | 125.50 | 122.61 | 637,276 |
| NOK | 14.59▲ | +0.21 (+1.46%) | 15.06 | 14.445 | 102,804,096 |
| NORW | 37.13▲ | +0.07 (+0.19%) | 37.4649 | 37.12 | 138,099 |
| NSI | 37.3438▲ | +0.3104 (+0.84%) | 37.555 | 37.3438 | 587 |
| NTR | 67.28▲ | +0.08 (+0.12%) | 68.05 | 67.205 | 3,027,919 |
| NTSE | 46.62▲ | +0.8627 (+1.89%) | 46.72 | 46.3901 | 2,250 |
| NTSI | 46.36▲ | +0.27 (+0.59%) | 46.60 | 46.30 | 24,601 |
| NTSX | 58.36▲ | +0.23 (+0.40%) | 58.80 | 58.20 | 43,689 |
| NUAI | 4.905▲ | +0.055 (+1.13%) | 5.06 | 4.60 | 5,761,634 |
| NUGO | 42.2717▲ | +0.1717 (+0.41%) | 42.63 | 42.24 | 11,714 |
| NUKX | 39.7873▲ | +0.1245 (+0.31%) | 40.7451 | 39.7873 | 3,109 |
| NUKZ | 68.40▲ | +0.12 (+0.18%) | 69.73 | 68.01 | 89,471 |
| NVDA | 208.64▲ | +3.54 (+1.73%) | 210.47 | 206.00 | 138,372,837 |
| NVDB | 31.20▲ | +0.8455 (+2.79%) | 31.53 | 30.96 | 20,255 |
| NVDG | 18.83▲ | +0.53 (+2.90%) | 19.10 | 18.46 | 266,631 |
| NVDL | 99.15▲ | +3.24 (+3.38%) | 100.65 | 96.66 | 5,062,678 |
| NVDU | 132.06▲ | +3.4931 (+2.72%) | 134.1775 | 129.055 | 355,588 |
| NVDY | 13.19▲ | +0.19 (+1.46%) | 13.26 | 13.045 | 2,171,944 |
| NVT | 163.81▲ | +0.95 (+0.58%) | 166.80 | 161.33 | 2,394,655 |
| NVYY | 13.28▲ | +0.016 (+0.12%) | 13.33 | 13.241 | 59,581 |
| NWG | 15.91▲ | +0.12 (+0.76%) | 16.055 | 15.885 | 3,762,916 |
| NXE | 10.40▲ | +0.12 (+1.17%) | 10.6624 | 10.235 | 5,450,340 |
| NXPI | 301.14▲ | +5.18 (+1.75%) | 309.6002 | 298.05 | 5,606,715 |
| NXTG | 155.071▲ | +2.8947 (+1.90%) | 156.525 | 154.44 | 12,431 |
| NXXT | 0.5901▲ | +0.0054 (+0.92%) | 0.6748 | 0.5878 | 5,851,025 |
| NYAX | 65.64▲ | +0.64 (+0.98%) | 67.17 | 65.64 | 12,878 |
| OAEM | 46.4747▲ | +0.8142 (+1.78%) | 46.70 | 46.21 | 9,900 |
| OAKI | 25.2383▲ | +0.107 (+0.43%) | 25.37 | 25.23 | 10,223 |