Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRBI | 93.80▲ | +0.09 (+0.10%) | 95.97 | 93.76 | 40,562 |
| RSMC | 27.39▲ | +0.0732 (+0.27%) | 27.4909 | 27.30 | 3,188 |
| RSPH | 31.08▲ | +0.07 (+0.23%) | 31.29 | 30.961 | 42,949 |
| RSSL | 108.17▲ | +0.7559 (+0.70%) | 108.75 | 107.79 | 1,724 |
| RUBI | 3.19▲ | +0.06 (+1.92%) | 3.21 | 3.00 | 56,552 |
| RUSC | 35.3435▲ | +0.1209 (+0.34%) | 35.48 | 35.28 | 1,730 |
| RUSHA | 73.74▲ | +0.065 (+0.09%) | 74.11 | 72.92 | 292,925 |
| RVNU | 24.92▲ | +0.0042 (+0.02%) | 24.96 | 24.89 | 14,719 |
| RWL | 121.69▲ | +0.09 (+0.07%) | 122.29 | 121.47 | 286,522 |
| RWX | 28.38▲ | +0.12 (+0.42%) | 28.56 | 28.33 | 26,580 |
| RYLD | 15.32▲ | +0.06 (+0.39%) | 15.35 | 15.275 | 794,086 |
| RYTM | 85.175▲ | +0.255 (+0.30%) | 85.75 | 83.28 | 948,116 |
| RZG | 63.1779▲ | +0.5344 (+0.85%) | 63.255 | 62.95 | 3,677 |
| SA | 31.04▲ | +0.29 (+0.94%) | 32.15 | 30.98 | 429,938 |
| SAWS | 23.1808▲ | +0.1267 (+0.55%) | 23.2649 | 23.1808 | 857 |
| SBIO | 56.21▲ | +0.34 (+0.61%) | 56.44 | 55.795 | 80,734 |
| SBND | 18.885▲ | +0.01 (+0.05%) | 18.89 | 18.876 | 40,872 |
| SBSW | 12.91▲ | +0.15 (+1.18%) | 13.205 | 12.855 | 4,230,941 |
| SCCO | 187.71▲ | +4.18 (+2.28%) | 189.97 | 186.50 | 938,343 |
| SCHA | 32.25▲ | +0.13 (+0.40%) | 32.47 | 32.1099 | 1,156,488 |
| SCHD | 31.01▲ | +0.03 (+0.10%) | 31.21 | 30.9423 | 14,629,748 |
| SCHF | 26.40▲ | +0.22 (+0.84%) | 26.42 | 26.2901 | 7,295,202 |
| SCHI | 22.83▲ | +0.03 (+0.13%) | 22.8799 | 22.825 | 1,957,447 |
| SCHR | 24.91▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 1,376,308 |
| SCHV | 31.93▲ | +0.05 (+0.16%) | 32.14 | 31.86 | 2,921,515 |
| SCHY | 32.46▲ | +0.11 (+0.34%) | 32.57 | 32.3599 | 774,765 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.74 | 35.71 | 8,976 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SEIE | 34.2703▲ | +0.0953 (+0.28%) | 34.40 | 34.18 | 76,977 |
| SEPN | 25.86▲ | +0.06 (+0.23%) | 26.20 | 25.34 | 249,502 |
| SERV | 9.82▲ | +0.08 (+0.82%) | 10.33 | 9.685 | 3,535,378 |
| SEV | 3.10▲ | +0.07 (+2.31%) | 3.1899 | 3.05 | 220,778 |
| SFGV | 34.177▲ | +0.004 (+0.01%) | 34.213 | 34.14 | 15,442 |
| SFL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.565 | 774,803 |
| SFLO | 32.3149▲ | +0.0754 (+0.23%) | 32.55 | 32.1695 | 32,200 |
| SGDM | 77.74▲ | +1.23 (+1.61%) | 78.73 | 77.675 | 57,891 |
| SGMO | 0.2579▲ | +0.0004 (+0.16%) | 0.27 | 0.2533 | 3,755,936 |
| SGOL | 45.14▲ | +0.58 (+1.30%) | 45.33 | 44.99 | 1,856,021 |
| SHIP | 14.31▲ | +0.09 (+0.63%) | 14.584 | 14.04 | 130,968 |
| SHOP | 131.96▲ | +0.83 (+0.63%) | 133.77 | 131.26 | 5,195,243 |
| SHPU | 16.73▲ | +0.19 (+1.15%) | 17.14 | 16.56 | 56,087 |
| SHY | 82.52▲ | +0.04 (+0.05%) | 82.55 | 82.51 | 2,015,938 |
| SIBN | 13.87▲ | +0.05 (+0.36%) | 14.34 | 13.79 | 428,255 |
| SIHY | 45.41▲ | +0.01 (+0.02%) | 45.5499 | 45.26 | 21,366 |
| SII | 132.07▲ | +1.66 (+1.27%) | 134.8704 | 130.27 | 230,762 |
| SIVR | 73.95▲ | +1.99 (+2.77%) | 74.53 | 73.76 | 1,608,526 |
| SIXA | 53.79▲ | +0.38 (+0.71%) | 53.92 | 53.68 | 12,304 |
| SIXH | 41.6993▲ | +0.0168 (+0.04%) | 41.75 | 41.6701 | 5,714 |
| SKE | 33.19▲ | +0.74 (+2.28%) | 34.0877 | 32.945 | 601,240 |
| SKY | 81.99▲ | +0.22 (+0.27%) | 83.19 | 81.055 | 314,794 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.13 | 18,613 |
| SLV | 70.37▲ | +1.88 (+2.74%) | 70.96 | 70.23 | 14,054,825 |
| SLVX | 19.4822▲ | +0.638 (+3.39%) | 19.65 | 19.48 | 1,626 |
| SLYG | 106.55▲ | +0.52 (+0.49%) | 107.08 | 106.0501 | 104,189 |
| SMCO | 29.5026▲ | +0.1424 (+0.49%) | 29.55 | 29.415 | 23,046 |
| SNTI | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 86,340 |
| SOFA | 18.8488▲ | +0.4841 (+2.64%) | 19.6004 | 18.60 | 37,845 |
| SOFI | 19.06▲ | +0.23 (+1.22%) | 19.4481 | 18.91 | 44,219,734 |
| SOFX | 13.12▲ | +0.31 (+2.42%) | 13.635 | 12.95 | 906,885 |
| SOLS | 81.34▲ | +1.01 (+1.26%) | 81.95 | 79.78 | 1,927,887 |
| SOLV | 69.11▲ | +0.14 (+0.20%) | 69.89 | 68.88 | 409,975 |
| SONY | 20.84▲ | +0.06 (+0.29%) | 21.09 | 20.77 | 3,727,468 |
| SOPH | 5.13▲ | +0.01 (+0.20%) | 5.25 | 5.04 | 97,469 |
| SOVF | 28.9394▲ | +0.1085 (+0.38%) | 28.99 | 28.865 | 3,442 |
| SPEU | 54.20▲ | +0.28 (+0.52%) | 54.50 | 54.07 | 28,205 |
| SPHQ | 80.13▲ | +0.47 (+0.59%) | 80.48 | 79.82 | 1,136,381 |
| SPOT | 522.88▲ | +0.44 (+0.08%) | 527.00 | 508.05 | 1,237,886 |
| SPRU | 4.09▲ | +0.03 (+0.74%) | 4.25 | 4.0441 | 15,960 |
| SPSM | 52.75▲ | +0.18 (+0.34%) | 53.10 | 52.565 | 1,393,800 |
| SPTI | 28.67▲ | +0.02 (+0.07%) | 28.70 | 28.66 | 1,424,155 |
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPYV | 58.97▲ | +0.09 (+0.15%) | 59.26 | 58.86 | 1,449,594 |
| SRI | 6.79▲ | +0.11 (+1.65%) | 7.1399 | 6.725 | 122,028 |
| SSRM | 30.60▲ | +0.73 (+2.44%) | 31.0138 | 30.28 | 1,517,765 |
| SSXU | 36.1783▲ | +0.1068 (+0.30%) | 36.26 | 36.16 | 912 |
| SSYS | 8.74▲ | +0.07 (+0.81%) | 8.91 | 8.622 | 485,427 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STGW | 7.03▲ | +0.01 (+0.14%) | 7.12 | 6.955 | 1,052,214 |
| STOK | 35.90▲ | +0.29 (+0.81%) | 36.50 | 35.58 | 440,889 |
| STRT | 77.81▲ | +0.41 (+0.53%) | 78.15 | 76.155 | 85,636 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SWIM | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.92 | 288,730 |
| SYM | 63.22▲ | +0.26 (+0.41%) | 64.8604 | 61.81 | 865,238 |
| SYZ | 28.5317▲ | +0.2083 (+0.74%) | 28.595 | 28.45 | 1,839 |
| TAC | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.02 | 600,568 |
| TACK | 30.623▲ | +0.123 (+0.40%) | 30.792 | 30.57 | 50,707 |
| TACN | 27.1902▲ | +0.0896 (+0.33%) | 27.2001 | 27.1902 | 2,553 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TAGG | 42.88▲ | +0.04 (+0.09%) | 42.9689 | 42.88 | 74,182 |
| TBBK | 60.17▲ | +0.19 (+0.32%) | 60.83 | 59.61 | 373,043 |
| TDI | 44.01▲ | +0.4675 (+1.07%) | 44.11 | 43.82 | 127,830 |
| TDVG | 46.8681▲ | +0.0581 (+0.12%) | 47.00 | 46.76 | 31,004 |
| TEX | 61.06▲ | +0.16 (+0.26%) | 62.06 | 60.59 | 627,201 |
| TFPM | 34.38▲ | +0.19 (+0.56%) | 34.96 | 34.12 | 344,460 |
| THLV | 31.855▲ | +0.1278 (+0.40%) | 31.93 | 31.80 | 3,968 |
| TILE | 28.27▲ | +0.14 (+0.50%) | 28.365 | 28.03 | 435,247 |
| TNA | 60.54▲ | +1.25 (+2.11%) | 61.51 | 59.53 | 6,753,629 |
| TOTR | 40.54▲ | +0.0403 (+0.10%) | 40.5801 | 40.5201 | 3,408 |
| TPIF | 37.48▲ | +0.217 (+0.58%) | 37.57 | 37.39 | 9,637 |
| TRAW | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.235 | 129,739 |