Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 18.90▲ | +0.15 (+0.80%) | 19.36 | 18.736 | 3,140,723 |
| SANA | 2.30▲ | +0.03 (+1.32%) | 2.3588 | 2.22 | 2,600,548 |
| SANM | 176.48▲ | +0.81 (+0.46%) | 183.50 | 175.115 | 713,253 |
| SASS | 23.4036▲ | +0.0215 (+0.09%) | 23.44 | 23.4036 | 200 |
| SATL | 3.90▲ | +0.06 (+1.56%) | 4.045 | 3.865 | 4,541,198 |
| SCDS | 70.5213▲ | +0.3267 (+0.47%) | 70.58 | 70.5213 | 236 |
| SCHA | 32.07▲ | +0.08 (+0.25%) | 32.226 | 31.9901 | 4,716,322 |
| SCHB | 29.40▲ | +0.12 (+0.41%) | 29.545 | 29.36 | 16,529,110 |
| SCHK | 36.80▲ | +0.17 (+0.46%) | 36.98 | 36.755 | 2,107,819 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SDTY | 40.265▲ | +0.20 (+0.50%) | 40.44 | 40.24 | 5,500 |
| SEIS | 31.1656▲ | +0.2015 (+0.65%) | 31.36 | 31.125 | 152,924 |
| SEMG | 28.285▲ | +0.1541 (+0.55%) | 28.36 | 28.27 | 5,520 |
| SEMI | 37.759▲ | +0.543 (+1.46%) | 38.14 | 37.74 | 3,300 |
| SEPN | 36.38▲ | +0.03 (+0.08%) | 37.82 | 36.035 | 410,189 |
| SEZL | 128.05▲ | +0.40 (+0.31%) | 131.70 | 126.751 | 312,776 |
| SFTX | 30.3397▲ | +0.0197 (+0.06%) | 30.4781 | 30.32 | 34,475 |
| SFY | 151.73▲ | +0.92 (+0.61%) | 152.62 | 151.59 | 17,200 |
| SGLC | 45.23▲ | +0.14 (+0.31%) | 45.51 | 45.23 | 19,328 |
| SHAZ | 27.04▲ | +0.45 (+1.69%) | 29.425 | 26.22 | 2,764,288 |
| SHE | 155.6497▲ | +0.3567 (+0.23%) | 155.94 | 155.6497 | 1,669 |
| SHLS | 7.31▲ | +0.14 (+1.95%) | 7.37 | 6.97 | 3,618,253 |
| SHOP | 171.06▲ | +1.54 (+0.91%) | 174.36 | 169.53 | 6,730,495 |
| SILC | 41.075▲ | +0.705 (+1.75%) | 42.25 | 40.06 | 183,117 |
| SLGL | 64.98▲ | +0.73 (+1.14%) | 67.39 | 64.06 | 13,274 |
| SLYG | 106.47▲ | +0.32 (+0.30%) | 107.05 | 106.25 | 269,767 |
| SMCI | 32.10▲ | +0.47 (+1.49%) | 33.18 | 31.9201 | 30,277,378 |
| SMCL | 11.2613▲ | +0.3213 (+2.94%) | 12.02 | 11.16 | 703,478 |
| SMCX | 7.99▲ | +0.19 (+2.44%) | 8.54 | 7.9201 | 4,207,963 |
| SMCY | 4.05▲ | +0.05 (+1.25%) | 4.1648 | 4.04 | 639,255 |
| SMIZ | 40.73▲ | +0.0728 (+0.18%) | 40.9311 | 40.7199 | 22,786 |
| SMLF | 83.54▲ | +0.10 (+0.12%) | 84.1799 | 83.48 | 166,342 |
| SMTC | 142.22▲ | +5.49 (+4.02%) | 146.54 | 139.95 | 3,733,897 |
| SN | 188.94▲ | +2.43 (+1.30%) | 192.18 | 187.10 | 769,801 |
| SNPE | 70.08▲ | +0.21 (+0.30%) | 70.43 | 70.03 | 115,785 |
| SNTH | 29.53▲ | +0.095 (+0.32%) | 29.58 | 29.4201 | 22,414 |
| SNX | 248.57▲ | +1.82 (+0.74%) | 253.285 | 246.5001 | 685,258 |
| SOCL | 44.06▲ | +0.18 (+0.41%) | 44.10 | 43.82 | 3,800 |
| SOLC | 21.045▲ | +0.062 (+0.30%) | 21.19 | 21.045 | 1,000 |
| SOLT | 57.45▲ | +0.58 (+1.02%) | 58.8389 | 56.915 | 260,980 |
| SOLZ | 10.2962▲ | +0.0462 (+0.45%) | 10.4218 | 10.25 | 989,217 |
| SPAI | 3.33▲ | +0.03 (+0.91%) | 3.5599 | 3.30 | 87,634 |
| SPAM | 44.798▲ | +0.579 (+1.31%) | 44.815 | 44.798 | 200 |
| SPGM | 85.98▲ | +0.16 (+0.19%) | 86.49 | 85.98 | 40,760 |
| SPHB | 140.50▲ | +1.20 (+0.86%) | 142.70 | 140.29 | 323,799 |
| SPHQ | 84.27▲ | +0.31 (+0.37%) | 84.665 | 84.225 | 970,063 |
| SPMD | 63.42▲ | +0.04 (+0.06%) | 63.735 | 63.295 | 2,507,309 |
| SPPP | 12.69▲ | +0.06 (+0.48%) | 12.768 | 12.66 | 298,991 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SPTM | 92.62▲ | +0.40 (+0.43%) | 93.065 | 92.52 | 461,194 |
| SPUS | 59.21▲ | +0.39 (+0.66%) | 59.5389 | 59.1127 | 338,263 |
| SPUU | 223.39▲ | +2.07 (+0.94%) | 224.64 | 223.39 | 17,600 |
| SPXE | 82.2005▲ | +0.405 (+0.50%) | 82.49 | 82.03 | 1,022 |
| SPXL | 283.62▲ | +3.45 (+1.23%) | 287.9512 | 282.8565 | 1,346,443 |
| SPXT | 110.8578▲ | +0.0095 (+0.01%) | 111.095 | 110.66 | 13,506 |
| SPXV | 83.66▲ | +0.471 (+0.57%) | 83.80 | 83.66 | 600 |
| SPY | 766.48▲ | +3.23 (+0.42%) | 770.46 | 765.824 | 38,673,028 |
| SPYG | 121.34▲ | +1.09 (+0.91%) | 122.24 | 121.02 | 2,198,070 |
| SPYM | 90.23▲ | +0.40 (+0.45%) | 90.6799 | 90.14 | 8,196,438 |
| SPYT | 16.92▲ | +0.03 (+0.18%) | 17.01 | 16.92 | 62,852 |
| SPYX | 62.72▲ | +0.27 (+0.43%) | 63.06 | 62.69 | 73,067 |
| SSO | 69.83▲ | +0.58 (+0.84%) | 70.535 | 69.70 | 3,974,648 |
| SSUS | 56.24▲ | +0.151 (+0.27%) | 56.535 | 56.24 | 13,800 |
| ST | 40.85▲ | +0.27 (+0.67%) | 41.30 | 40.44 | 792,188 |
| STEP | 42.18▲ | +0.54 (+1.30%) | 43.355 | 41.15 | 583,468 |
| STI | 4.40▲ | +0.01 (+0.23%) | 4.5731 | 4.32 | 60,078 |
| STLN | 6.46▲ | +0.03 (+0.47%) | 6.65 | 6.43 | 982,656 |
| STRR | 9.92▲ | +0.11 (+1.12%) | 10.0801 | 9.92 | 2,696 |
| STX | 660.81▲ | +21.80 (+3.41%) | 675.7066 | 654.52 | 4,120,830 |
| SUNE | 2.08▲ | +0.03 (+1.46%) | 2.195 | 2.035 | 64,679 |
| SURE | 151.6231▲ | +0.2923 (+0.19%) | 151.83 | 151.44 | 1,663 |
| SUSA | 156.26▲ | +0.58 (+0.37%) | 156.99 | 156.15 | 34,600 |
| SUSL | 136.761▲ | +0.563 (+0.41%) | 137.381 | 136.69 | 38,500 |
| SVCO | 6.36▲ | +0.15 (+2.42%) | 6.49 | 6.16 | 267,427 |
| SYZ | 28.9209▲ | +0.0468 (+0.16%) | 28.98 | 28.9209 | 1,787 |
| TARK | 45.7407▲ | +0.7207 (+1.60%) | 46.95 | 45.72 | 2,934 |
| TCAF | 43.22▲ | +0.20 (+0.46%) | 43.385 | 43.125 | 362,281 |
| TCAI | 40.34▲ | +0.44 (+1.10%) | 41.15 | 40.19 | 52,514 |
| TDIV | 112.0302▲ | +0.5702 (+0.51%) | 112.68 | 111.76 | 114,535 |
| TECL | 195.97▲ | +7.26 (+3.85%) | 202.59 | 195.325 | 752,711 |
| TGEN | 2.12▲ | +0.03 (+1.44%) | 2.15 | 1.95 | 180,759 |
| TGRT | 46.01▲ | +0.37 (+0.81%) | 46.37 | 45.9213 | 67,849 |
| TGRZ | 10.76▲ | +0.24 (+2.28%) | 10.94 | 10.73 | 1,100 |
| THNQ | 89.07▲ | +1.214 (+1.38%) | 90.27 | 88.63 | 26,100 |
| THRO | 43.90▲ | +0.25 (+0.57%) | 44.135 | 43.87 | 563,731 |
| TIGR | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.02 | 1,789,696 |
| TMCI | 3.88▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 144,290 |
| TMDE | 0.58▲ | +0.01 (+1.75%) | 0.63 | 0.575 | 22,100 |
| TMH | 51.252▲ | +0.062 (+0.12%) | 51.30 | 51.25 | 300 |
| TMSL | 40.56▲ | +0.09 (+0.22%) | 41.1718 | 40.46 | 673,740 |
| TNA | 53.19▲ | +0.48 (+0.91%) | 53.97 | 52.845 | 4,150,843 |
| TOPC | 34.73▲ | +0.071 (+0.20%) | 34.92 | 34.73 | 4,300 |
| TOT | 24.0548▲ | +0.108 (+0.45%) | 24.10 | 24.0548 | 20,133 |
| TOV | 32.326▲ | +0.156 (+0.48%) | 32.43 | 32.326 | 7,200 |
| TPFG | 24.887▲ | +0.2729 (+1.11%) | 25.07 | 24.887 | 572 |
| TQQQ | 70.64▲ | +2.43 (+3.56%) | 72.435 | 70.13 | 55,777,714 |
| TRFK | 88.73▲ | +1.60 (+1.84%) | 90.34 | 88.49 | 144,464 |
| TRFM | 55.87▲ | +0.369 (+0.66%) | 56.443 | 55.00 | 29,800 |
| TRNS | 80.68▲ | +0.33 (+0.41%) | 81.58 | 80.27 | 79,589 |
| TRUT | 32.15▲ | +0.3403 (+1.07%) | 32.48 | 32.15 | 73,855 |