Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TE | 6.84▲ | +0.24 (+3.64%) | 6.995 | 6.48 | 10,395,699 |
| TECL | 96.00▲ | +3.68 (+3.99%) | 100.50 | 94.42 | 3,802,952 |
| TEI | 6.17▲ | +0.05 (+0.82%) | 6.22 | 6.1584 | 154,413 |
| TEVA | 28.77▲ | +0.04 (+0.14%) | 29.39 | 28.65 | 4,106,809 |
| THW | 11.93▲ | +0.07 (+0.59%) | 12.06 | 11.90 | 74,639 |
| THYM | 50.165▲ | +0.3056 (+0.61%) | 50.20 | 50.165 | 300 |
| TMC | 5.06▲ | +0.03 (+0.60%) | 5.18 | 4.92 | 6,163,082 |
| TMED | 28.1852▲ | +0.0991 (+0.35%) | 28.505 | 28.1852 | 1,292 |
| TPHD | 40.75▲ | +0.32 (+0.79%) | 41.03 | 40.5588 | 18,131 |
| TQQQ | 44.57▲ | +1.49 (+3.46%) | 46.15 | 44.125 | 138,227,752 |
| TRDA | 11.49▲ | +0.18 (+1.59%) | 11.72 | 11.07 | 225,520 |
| TRNO | 61.02▲ | +0.65 (+1.08%) | 62.37 | 60.84 | 415,531 |
| TSPA | 41.22▲ | +0.47 (+1.15%) | 41.665 | 41.17 | 87,556 |
| TSPY | 23.57▲ | +0.25 (+1.07%) | 23.82 | 23.54 | 377,510 |
| TSSD | 25.50▲ | +0.15 (+0.59%) | 25.8626 | 25.50 | 24,977 |
| TSXU | 29.5232▲ | +0.9832 (+3.44%) | 30.39 | 29.24 | 7,017 |
| TYLG | 34.762▲ | +0.1573 (+0.45%) | 35.095 | 34.75 | 800 |
| TZOO | 6.24▲ | +0.01 (+0.16%) | 6.40 | 6.215 | 60,014 |
| UDR | 34.26▲ | +0.15 (+0.44%) | 34.90 | 34.245 | 4,518,861 |
| UGE | 18.11▲ | +0.14 (+0.78%) | 18.4003 | 18.11 | 99,922 |
| UMH | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.2082 | 335,225 |
| UP | 0.5199▲ | +0.0163 (+3.24%) | 0.537 | 0.50 | 1,032,832 |
| URE | 59.25▲ | +0.78 (+1.33%) | 60.365 | 59.25 | 2,883 |
| USD | 50.70▲ | +1.33 (+2.69%) | 52.68 | 50.28 | 941,638 |
| USNG | 33.82▲ | +0.3428 (+1.02%) | 33.91 | 33.52 | 5,068 |
| USRT | 58.95▲ | +0.44 (+0.75%) | 59.82 | 58.91 | 361,146 |
| UTES | 78.19▲ | +1.16 (+1.51%) | 79.19 | 77.775 | 208,647 |
| UTF | 25.18▲ | +0.08 (+0.32%) | 25.5053 | 25.1201 | 330,568 |
| UTSL | 45.80▲ | +1.30 (+2.92%) | 47.00 | 45.2049 | 172,564 |
| VDI | 32.10▲ | +0.6344 (+2.02%) | 32.31 | 31.70 | 6,800 |
| VGT | 716.42▲ | +11.29 (+1.60%) | 726.3723 | 712.4201 | 517,782 |
| VICI | 27.05▲ | +0.22 (+0.82%) | 27.395 | 26.92 | 7,116,237 |
| VLU | 214.07▲ | +1.322 (+0.62%) | 216.21 | 214.07 | 11,684 |
| VNAM | 21.698▲ | +0.09 (+0.42%) | 21.95 | 21.59 | 15,837 |
| VNCE | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.125 | 35,168 |
| VNO | 26.02▲ | +0.61 (+2.40%) | 26.80 | 25.88 | 2,685,955 |
| VNQ | 89.44▲ | +0.69 (+0.78%) | 90.61 | 89.40 | 6,256,168 |
| VO | 288.55▲ | +3.41 (+1.20%) | 292.305 | 288.06 | 1,054,398 |
| VOE | 183.17▲ | +2.16 (+1.19%) | 185.00 | 182.69 | 305,315 |
| VONE | 298.12▲ | +3.44 (+1.17%) | 301.28 | 297.38 | 200,052 |
| VOOG | 417.40▲ | +5.41 (+1.31%) | 422.39 | 416.125 | 307,706 |
| VOT | 262.46▲ | +3.22 (+1.24%) | 267.03 | 262.141 | 273,957 |
| VPU | 194.78▲ | +2.03 (+1.05%) | 196.56 | 193.735 | 447,577 |
| VPV | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.51 | 37,376 |
| VREX | 10.82▲ | +0.16 (+1.50%) | 11.23 | 10.79 | 322,383 |
| VRT | 256.00▲ | +0.12 (+0.05%) | 271.88 | 255.13 | 8,875,596 |
| VSCO | 45.40▲ | +0.54 (+1.20%) | 47.25 | 45.12 | 2,418,644 |
| VST | 151.29▲ | +5.27 (+3.61%) | 155.895 | 149.335 | 4,235,827 |
| VTGN | 0.6164▲ | +0.0074 (+1.22%) | 0.6261 | 0.605 | 245,179 |
| VTRS | 13.29▲ | +0.09 (+0.68%) | 13.47 | 13.20 | 8,683,606 |
| WDAF | 33.1283▲ | +0.7158 (+2.21%) | 33.45 | 32.20 | 31,074 |
| WDC | 294.79▲ | +1.69 (+0.58%) | 316.93 | 283.16 | 8,869,958 |
| WDFC | 215.67▲ | +1.84 (+0.86%) | 217.51 | 213.66 | 102,128 |
| WDGF | 33.7857▲ | +0.2028 (+0.60%) | 34.215 | 33.7857 | 6,389 |
| WEA | 10.60▲ | +0.02 (+0.19%) | 10.7199 | 10.58 | 26,916 |
| WEEL | 19.96▲ | +0.27 (+1.37%) | 20.04 | 19.91 | 18,793 |
| WPC | 67.61▲ | +0.06 (+0.09%) | 68.44 | 67.37 | 643,840 |
| WSR | 16.22▲ | +0.16 (+1.00%) | 16.47 | 16.04 | 196,047 |
| WT | 13.49▲ | +0.25 (+1.89%) | 13.73 | 13.305 | 1,575,003 |
| WTM | 2,162.99▲ | +7.98 (+0.37%) | 2,205.42 | 2,160.91 | 19,075 |
| WTRE | 21.9893▲ | +0.1854 (+0.85%) | 22.24 | 21.9893 | 5,466 |
| WWD | 361.65▲ | +8.30 (+2.35%) | 373.6799 | 360.865 | 513,647 |
| WYHG | 0.444▲ | +0.0235 (+5.59%) | 0.45 | 0.4156 | 33,122 |
| WYNN | 101.13▲ | +1.15 (+1.15%) | 104.85 | 101.05 | 1,586,815 |
| XAR | 262.84▲ | +3.96 (+1.53%) | 268.23 | 262.51 | 278,086 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XLK | 136.95▲ | +1.66 (+1.23%) | 139.20 | 136.22 | 21,817,852 |
| XLRE | 40.62▲ | +0.03 (+0.07%) | 41.11 | 40.59 | 15,314,800 |
| XLRI | 22.7471▲ | +0.1275 (+0.56%) | 22.945 | 22.7471 | 23,044 |
| XLU | 44.78▲ | +0.13 (+0.29%) | 45.1853 | 44.57 | 31,573,617 |
| XMLV | 62.61▲ | +0.0983 (+0.16%) | 63.25 | 62.55 | 13,166 |
| XPAY | 49.27▲ | +0.55 (+1.13%) | 49.8499 | 49.22 | 74,348 |
| XT | 68.20▲ | +0.97 (+1.44%) | 68.95 | 67.985 | 71,207 |
| XYLG | 26.36▲ | +0.08 (+0.30%) | 26.60 | 26.36 | 30,700 |
| YSPY | 15.37▲ | +0.1588 (+1.04%) | 15.498 | 15.36 | 28,500 |
| YUMC | 51.99▲ | +0.25 (+0.48%) | 53.025 | 51.80 | 1,739,504 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| ZAP | 31.43▲ | +0.23 (+0.74%) | 31.83 | 31.43 | 48,140 |
| ZHOG | 51.4057▲ | +0.0357 (+0.07%) | 51.43 | 51.37 | 2,003 |