Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFGV | 34.4984▲ | +0.0884 (+0.26%) | 34.55 | 34.49 | 7,691 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SIMS | 46.37▲ | +0.2405 (+0.52%) | 46.50 | 46.37 | 541 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SKOR | 48.61▲ | +0.0842 (+0.17%) | 48.63 | 48.595 | 18,495 |
| SKT | 36.37▲ | +0.04 (+0.11%) | 36.715 | 36.37 | 567,957 |
| SLI | 3.93▲ | +0.02 (+0.51%) | 4.03 | 3.8811 | 1,202,536 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SMLF | 83.92▲ | +0.52 (+0.62%) | 84.15 | 83.52 | 78,581 |
| SMOG | 154.0038▲ | +2.003 (+1.32%) | 154.94 | 153.38 | 3,748 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SOLS | 78.25▲ | +0.49 (+0.63%) | 79.2639 | 76.66 | 2,062,997 |
| SONM | 5.09▲ | +0.06 (+1.19%) | 5.25 | 5.08 | 5,794 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPG | 202.12▲ | +0.72 (+0.36%) | 203.74 | 201.67 | 1,081,350 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPGP | 117.40▲ | +0.02 (+0.02%) | 117.69 | 117.05 | 76,007 |
| SPHQ | 82.44▲ | +0.51 (+0.62%) | 82.75 | 82.24 | 1,166,294 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPTB | 30.135▲ | +0.0681 (+0.23%) | 30.156 | 30.125 | 40,844 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SPVM | 70.6157▲ | +0.0357 (+0.05%) | 70.94 | 70.59 | 4,826 |
| SQS | 27.76▲ | +0.0617 (+0.22%) | 27.84 | 27.73 | 15,264 |
| STCE | 73.62▲ | +0.81 (+1.11%) | 74.05 | 71.56 | 110,394 |
| STRL | 844.80▲ | +33.39 (+4.12%) | 856.41 | 822.84 | 702,450 |
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TER | 359.77▲ | +5.66 (+1.60%) | 367.8219 | 354.24 | 3,480,416 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TEXN | 32.1751▲ | +0.1233 (+0.38%) | 32.26 | 32.1751 | 1,269 |
| TH | 15.33▲ | +0.04 (+0.26%) | 15.555 | 15.12 | 912,495 |
| THR | 65.66▲ | +0.34 (+0.52%) | 67.00 | 64.64 | 581,574 |
| TIMB | 23.79▲ | +0.19 (+0.81%) | 24.27 | 23.79 | 1,011,068 |
| TLG | 27.335▲ | +0.0376 (+0.14%) | 27.42 | 27.3101 | 1,374 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TLX | 10.68▲ | +0.02 (+0.19%) | 10.855 | 10.64 | 193,305 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TMVE | 17.011▲ | +0.0191 (+0.11%) | 17.06 | 17.011 | 5,649 |
| TOTR | 40.345▲ | +0.075 (+0.19%) | 40.3597 | 40.31 | 7,684 |
| TOUS | 37.145▲ | +0.305 (+0.83%) | 37.19 | 37.01 | 107,561 |
| TPC | 82.85▲ | +0.89 (+1.09%) | 85.76 | 81.01 | 652,657 |
| TPR | 133.48▲ | +2.96 (+2.27%) | 139.48 | 132.15 | 4,297,088 |
| TPSC | 45.5999▲ | +0.0625 (+0.14%) | 45.78 | 45.475 | 14,264 |
| TRND | 36.269▲ | +0.3873 (+1.08%) | 36.2881 | 36.2401 | 505 |
| TSME | 47.3857▲ | +0.3463 (+0.74%) | 47.60 | 47.11 | 29,717 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTMI | 157.31▲ | +3.54 (+2.30%) | 157.99 | 150.42 | 2,081,133 |
| TUA | 20.91▲ | +0.05 (+0.24%) | 20.95 | 20.90 | 131,159 |
| TXUE | 34.375▲ | +0.273 (+0.80%) | 34.56 | 34.2266 | 41,913 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| UAE | 19.57▲ | +0.08 (+0.41%) | 19.70 | 19.565 | 107,909 |
| UDOW | 60.70▲ | +0.01 (+0.02%) | 61.58 | 60.28 | 2,428,063 |
| UEVM | 61.45▲ | +0.2277 (+0.37%) | 61.53 | 61.45 | 1,844 |
| UFIV | 48.695▲ | +0.0803 (+0.17%) | 48.72 | 48.695 | 551 |
| UGL | 61.79▲ | +0.52 (+0.85%) | 62.47 | 61.28 | 1,284,466 |
| ULS | 100.44▲ | +1.03 (+1.04%) | 101.00 | 98.2201 | 516,776 |
| UMBF | 131.36▲ | +0.19 (+0.14%) | 132.28 | 130.62 | 511,392 |
| UROY | 4.00▲ | +0.04 (+1.01%) | 4.16 | 3.955 | 3,684,328 |
| URSP | 45.399▲ | +0.239 (+0.53%) | 45.45 | 45.0374 | 5,049 |
| USAR | 26.96▲ | +0.58 (+2.20%) | 27.61 | 25.80 | 16,449,778 |
| USB | 55.53▲ | +0.22 (+0.40%) | 55.6424 | 54.91 | 10,174,349 |
| USGG | 21.79▲ | +0.7593 (+3.61%) | 22.99 | 20.0501 | 312,426 |
| USSE | 38.00▲ | +0.08 (+0.21%) | 38.07 | 37.95 | 14,237 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UYM | 30.89▲ | +0.2159 (+0.70%) | 31.22 | 30.81 | 2,239 |
| VALN | 5.59▲ | +0.03 (+0.54%) | 5.64 | 5.53 | 22,710 |
| VAW | 233.25▲ | +1.22 (+0.53%) | 234.165 | 232.75 | 47,372 |
| VB | 288.17▲ | +1.59 (+0.55%) | 289.1706 | 286.60 | 344,837 |
| VBCC | 75.67▲ | +0.085 (+0.11%) | 75.70 | 75.67 | 604 |
| VBCD | 75.70▲ | +0.16 (+0.21%) | 75.73 | 75.70 | 2,529 |
| VBCE | 75.865▲ | +0.18 (+0.24%) | 75.89 | 75.86 | 2,288 |
| VBCF | 75.945▲ | +0.215 (+0.28%) | 75.99 | 75.93 | 554 |
| VBCH | 75.8743▲ | +0.2939 (+0.39%) | 75.88 | 75.8743 | 860 |
| VBCJ | 75.8493▲ | +0.3193 (+0.42%) | 75.90 | 75.84 | 2,400 |
| VBK | 343.58▲ | +2.27 (+0.67%) | 344.02 | 340.9098 | 147,919 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VEMY | 28.78▲ | +0.044 (+0.15%) | 28.87 | 28.78 | 6,684 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGSR | 11.26▲ | +0.035 (+0.31%) | 11.30 | 11.26 | 77,839 |
| VINP | 10.90▲ | +0.06 (+0.55%) | 11.01 | 10.655 | 37,091 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VLY | 13.41▲ | +0.01 (+0.07%) | 13.51 | 13.315 | 4,645,934 |
| VMI | 510.55▲ | +1.39 (+0.27%) | 513.365 | 503.25 | 179,009 |
| VNQI | 47.72▲ | +0.18 (+0.38%) | 47.87 | 47.6001 | 284,180 |
| VOE | 191.73▲ | +0.22 (+0.11%) | 192.45 | 191.28 | 269,483 |