Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 48.8545▲ | +0.5845 (+1.21%) | 48.97 | 48.8545 | 1,606 |
| PANG | 28.68▲ | +0.925 (+3.33%) | 29.79 | 28.31 | 35,000 |
| PANL | 7.66▲ | +0.05 (+0.66%) | 7.805 | 7.545 | 485,831 |
| PANW | 346.95▲ | +4.95 (+1.45%) | 356.00 | 345.08 | 4,593,790 |
| PBE | 96.71▲ | +0.63 (+0.66%) | 97.18 | 96.50 | 43,000 |
| PBK | 0.1925▲ | +0.0003 (+0.16%) | 0.2025 | 0.1923 | 257,382 |
| PCLN | 29.4219▲ | +0.155 (+0.53%) | 29.44 | 29.42 | 231 |
| PDP | 134.47▲ | +0.63 (+0.47%) | 135.55 | 134.42 | 8,400 |
| PEJ | 64.93▲ | +0.11 (+0.17%) | 65.19 | 64.62 | 15,500 |
| PFDE | 27.7775▲ | +0.1691 (+0.61%) | 27.92 | 27.7775 | 36,174 |
| PFOE | 22.2516▲ | +0.0048 (+0.02%) | 22.37 | 22.231 | 12,473 |
| PI | 175.74▲ | +0.37 (+0.21%) | 177.70 | 172.0535 | 645,774 |
| PL | 13.59▲ | +0.03 (+0.22%) | 13.90 | 13.371 | 12,253,770 |
| PLPC | 359.00▲ | +6.09 (+1.73%) | 366.66 | 354.12 | 56,583 |
| PLXS | 234.94▲ | +4.47 (+1.94%) | 239.78 | 232.99 | 219,528 |
| PMN | 8.23▲ | +0.08 (+0.98%) | 8.385 | 8.06 | 11,231 |
| POET | 5.52▲ | +0.09 (+1.66%) | 5.74 | 5.45 | 6,650,894 |
| POLA | 0.889▲ | +0.0532 (+6.37%) | 0.9099 | 0.7904 | 13,584,581 |
| PONY | 5.01▲ | +0.08 (+1.62%) | 5.07 | 4.944 | 2,496,158 |
| PPIH | 28.15▲ | +0.24 (+0.86%) | 28.72 | 27.83 | 45,665 |
| PQUS | 28.61▲ | +0.10 (+0.35%) | 28.76 | 28.61 | 100,082 |
| PRFZ | 51.9131▲ | +0.1838 (+0.36%) | 52.16 | 51.77 | 75,858 |
| PRMR | 28.36▲ | +0.10 (+0.35%) | 28.46 | 28.36 | 6,768 |
| PRVS | 32.6009▲ | +0.0605 (+0.19%) | 32.7299 | 32.6009 | 1,908 |
| PS | 44.81▲ | +0.33 (+0.74%) | 46.00 | 43.7604 | 261,179 |
| PSC | 66.78▲ | +0.13 (+0.20%) | 67.11 | 66.66 | 84,503 |
| PSET | 79.9145▲ | +0.2591 (+0.33%) | 80.08 | 79.88 | 2,323 |
| PSTP | 37.5697▲ | +0.0941 (+0.25%) | 37.639 | 37.5544 | 6,248 |
| PSTR | 31.3747▲ | +0.0573 (+0.18%) | 31.46 | 31.3747 | 3,560 |
| PSUS | 37.29▲ | +0.11 (+0.30%) | 37.55 | 37.2101 | 107,949 |
| PSWD | 44.92▲ | +0.211 (+0.47%) | 45.43 | 44.89 | 5,200 |
| PTNQ | 86.55▲ | +0.915 (+1.07%) | 87.3504 | 86.48 | 245,295 |
| PTON | 5.23▲ | +0.01 (+0.19%) | 5.30 | 5.135 | 6,303,127 |
| PUL | 55.99▲ | +2.70 (+5.07%) | 58.51 | 55.75 | 3,700 |
| PWB | 154.03▲ | +1.5076 (+0.99%) | 155.68 | 153.825 | 126,751 |
| PYZ | 114.73▲ | +0.41 (+0.36%) | 114.79 | 114.73 | 500 |
| QBTS | 11.83▲ | +0.05 (+0.42%) | 12.23 | 11.63 | 15,632,488 |
| QBUF | 30.6091▲ | +0.1728 (+0.57%) | 30.685 | 30.57 | 36,535 |
| QCLN | 43.80▲ | +0.31 (+0.71%) | 44.30 | 43.60 | 55,196 |
| QDPL | 46.01▲ | +0.06 (+0.13%) | 46.2899 | 46.0094 | 132,871 |
| QEW | 29.17▲ | +0.17 (+0.59%) | 29.29 | 29.17 | 5,200 |
| QFF | 24.4429▲ | +0.1634 (+0.67%) | 24.4999 | 24.4429 | 6,414 |
| QFLR | 35.51▲ | +0.31 (+0.88%) | 35.73 | 35.47 | 57,000 |
| QGRW | 67.88▲ | +0.68 (+1.01%) | 68.35 | 67.59 | 253,763 |
| QIDX | 11.5365▲ | +0.0063 (+0.05%) | 11.55 | 11.5365 | 1,914 |
| QLD | 89.79▲ | +2.07 (+2.36%) | 91.33 | 89.35 | 6,283,599 |
| QLTY | 43.99▲ | +0.11 (+0.25%) | 44.09 | 43.93 | 560,631 |
| QMOM | 71.671▲ | +0.297 (+0.42%) | 72.35 | 71.635 | 27,000 |
| QNBC | 45.71▲ | +0.01 (+0.02%) | 45.95 | 45.70 | 11,931 |
| QNDX | 24.34▲ | +0.29 (+1.21%) | 24.54 | 24.285 | 717,725 |
| QNXT | 30.735▲ | +0.095 (+0.31%) | 30.88 | 30.735 | 900 |
| QQA | 55.35▲ | +0.12 (+0.22%) | 55.77 | 55.19 | 189,700 |
| QQEW | 156.43▲ | +1.77 (+1.14%) | 157.51 | 155.93 | 30,600 |
| QQI | 24.4964▲ | +0.0388 (+0.16%) | 24.815 | 24.4964 | 13,379 |
| QQMG | 50.019▲ | +0.613 (+1.24%) | 50.426 | 49.94 | 19,300 |
| QQQ | 718.36▲ | +8.56 (+1.21%) | 724.55 | 716.57 | 37,196,721 |
| QQQE | 117.72▲ | +0.62 (+0.53%) | 118.575 | 117.66 | 146,894 |
| QQQG | 30.023▲ | +0.489 (+1.66%) | 30.37 | 30.023 | 8,800 |
| QQQH | 54.5416▲ | +0.3729 (+0.69%) | 54.865 | 54.354 | 386,651 |
| QQQI | 54.22▲ | +0.60 (+1.12%) | 54.6608 | 54.118 | 4,539,450 |
| QQQJ | 43.55▲ | +0.23 (+0.53%) | 43.80 | 43.35 | 88,701 |
| QQQM | 295.78▲ | +3.52 (+1.20%) | 298.335 | 295.09 | 2,659,555 |
| QQQS | 38.734▲ | +0.341 (+0.89%) | 38.74 | 38.28 | 2,300 |
| QQQY | 21.57▲ | +0.25 (+1.17%) | 21.735 | 21.525 | 98,325 |
| QQWZ | 26.749▲ | +0.304 (+1.15%) | 26.89 | 26.72 | 4,400 |
| QTEC | 305.11▲ | +3.91 (+1.30%) | 308.84 | 304.66 | 135,641 |
| QTOP | 37.67▲ | +0.48 (+1.29%) | 38.05 | 37.615 | 127,943 |
| QTUM | 138.23▲ | +1.09 (+0.79%) | 139.915 | 138.00 | 243,784 |
| QUBT | 6.42▲ | +0.06 (+0.94%) | 6.605 | 6.29 | 7,440,171 |
| QUS | 195.3788▲ | +0.0405 (+0.02%) | 195.75 | 195.3788 | 21,959 |
| QYLG | 29.718▲ | +0.128 (+0.43%) | 29.9099 | 29.65 | 59,010 |
| RAUS | 30.2044▲ | +0.1161 (+0.39%) | 30.31 | 30.20 | 2,556 |
| RBRK | 113.41▲ | +1.00 (+0.89%) | 115.42 | 111.49 | 2,388,520 |
| RCUS | 22.14▲ | +0.02 (+0.09%) | 22.94 | 21.37 | 3,516,484 |
| RDW | 8.46▲ | +0.07 (+0.83%) | 8.67 | 8.395 | 9,271,072 |
| RELY | 24.36▲ | +0.20 (+0.83%) | 24.52 | 24.16 | 1,792,272 |
| RFG | 57.6637▲ | +0.2988 (+0.52%) | 57.81 | 57.59 | 8,265 |
| RGEF | 34.8259▲ | +0.1341 (+0.39%) | 34.98 | 34.8259 | 1,020 |
| RGEN | 176.43▲ | +1.01 (+0.58%) | 178.66 | 174.2575 | 769,048 |
| RILA | 12.16▲ | +0.101 (+0.84%) | 12.19 | 12.16 | 2,900 |
| RIOT | 13.97▲ | +0.25 (+1.82%) | 14.37 | 13.88 | 11,143,306 |
| RIOX | 10.43▲ | +0.30 (+2.96%) | 10.977 | 10.30 | 279,386 |
| RKLB | 51.36▲ | +0.52 (+1.02%) | 52.99 | 51.3101 | 16,901,733 |
| RKLX | 8.89▲ | +0.19 (+2.18%) | 9.445 | 8.8801 | 2,623,640 |
| RKNG | 21.3225▲ | +0.5712 (+2.75%) | 21.65 | 21.3225 | 2,485 |
| RLYB | 16.35▲ | +0.07 (+0.43%) | 16.43 | 16.20 | 8,081 |
| RMNY | 23.295▲ | +0.02 (+0.09%) | 23.33 | 23.29 | 3,848 |
| ROBO | 75.92▲ | +0.62 (+0.82%) | 76.63 | 75.80 | 64,269 |
| ROBT | 56.8025▲ | +0.5625 (+1.00%) | 57.35 | 56.6526 | 40,576 |
| ROG | 134.74▲ | +1.37 (+1.03%) | 137.14 | 134.28 | 125,179 |
| ROM | 142.77▲ | +3.65 (+2.62%) | 145.63 | 142.661 | 26,293 |
| RONB | 24.30▲ | +0.13 (+0.54%) | 24.5676 | 24.2783 | 72,510 |
| ROUS | 67.89▲ | +0.10 (+0.15%) | 68.1047 | 67.83 | 24,309 |
| RPG | 55.03▲ | +0.57 (+1.05%) | 55.73 | 54.93 | 315,753 |
| RPGL | 8.05▲ | +1.16 (+16.84%) | 9.80 | 7.40 | 738,596 |
| RPID | 0.7736▲ | +0.0092 (+1.20%) | 0.8147 | 0.7601 | 198,061 |
| RSPT | 63.90▲ | +0.83 (+1.32%) | 64.5697 | 63.68 | 968,167 |
| RUSC | 35.546▲ | +0.089 (+0.25%) | 35.629 | 35.50 | 6,000 |
| RZG | 61.6832▲ | +0.363 (+0.59%) | 61.8133 | 61.6602 | 3,255 |
| S | 21.71▲ | +0.13 (+0.60%) | 22.22 | 21.54 | 9,073,884 |