Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPN | 27.9354▲ | +0.1672 (+0.60%) | 28.04 | 27.7701 | 4,505 |
| THG | 173.75▲ | +0.36 (+0.21%) | 176.99 | 173.54 | 181,481 |
| THH | 0.435▲ | +0.0009 (+0.21%) | 0.4799 | 0.4341 | 146,526 |
| THRM | 28.03▲ | +0.21 (+0.75%) | 28.34 | 27.78 | 188,834 |
| TIME | 23.8046▲ | +0.1399 (+0.59%) | 23.92 | 23.8046 | 6,762 |
| TMED | 28.9756▲ | +0.3413 (+1.19%) | 29.02 | 28.96 | 940 |
| TMO | 470.00▲ | +5.63 (+1.21%) | 474.5037 | 467.24 | 2,995,403 |
| TNL | 68.64▲ | +0.11 (+0.16%) | 70.04 | 68.02 | 685,320 |
| TPH | 46.35▲ | +0.05 (+0.11%) | 46.38 | 46.30 | 2,418,637 |
| TRUT | 24.9588▲ | +0.3435 (+1.40%) | 25.21 | 24.905 | 91,725 |
| TSHA | 4.53▲ | +0.04 (+0.89%) | 4.64 | 4.48 | 1,482,988 |
| TSLA | 395.56▲ | +4.36 (+1.11%) | 403.73 | 394.42 | 58,068,343 |
| TSLG | 6.88▲ | +0.15 (+2.23%) | 7.155 | 6.835 | 53,573,231 |
| TSLI | 26.86▲ | +0.42 (+1.59%) | 26.895 | 26.86 | 5,098 |
| TSLL | 14.07▲ | +0.30 (+2.18%) | 14.63 | 13.985 | 57,817,722 |
| TSLR | 23.69▲ | +0.52 (+2.24%) | 24.6679 | 23.57 | 1,420,018 |
| TSM | 340.23▲ | +1.92 (+0.57%) | 344.63 | 339.82 | 10,768,671 |
| TSMG | 28.29▲ | +0.33 (+1.18%) | 28.89 | 28.23 | 68,201 |
| TSMU | 51.8978▲ | +0.8378 (+1.64%) | 52.88 | 51.75 | 51,799 |
| TSMX | 58.66▲ | +0.59 (+1.02%) | 60.18 | 58.66 | 690,646 |
| TSNF | 24.3086▲ | +0.4262 (+1.78%) | 24.465 | 24.16 | 5,607 |
| TSSD | 25.81▲ | +0.06 (+0.23%) | 25.95 | 25.74 | 5,913 |
| TSXU | 30.4551▲ | +0.9551 (+3.24%) | 31.04 | 30.43 | 7,484 |
| TTAM | 15.68▲ | +0.09 (+0.58%) | 15.995 | 15.66 | 271,356 |
| TTRX | 3.65▲ | +0.04 (+1.11%) | 3.71 | 3.6415 | 9,031 |
| TUGN | 23.82▲ | +0.065 (+0.27%) | 24.08 | 23.82 | 267,791 |
| TURF | 34.51▲ | +0.1381 (+0.40%) | 34.606 | 34.51 | 3,757 |
| TVGN | 5.58▲ | +0.20 (+3.72%) | 6.1567 | 4.92 | 75,918 |
| TWI | 7.36▲ | +0.06 (+0.82%) | 7.519 | 7.295 | 1,058,094 |
| TXT | 91.86▲ | +0.81 (+0.89%) | 93.58 | 91.65 | 1,837,349 |
| UDR | 35.63▲ | +0.22 (+0.62%) | 36.045 | 35.56 | 2,244,403 |
| UEC | 13.50▲ | +0.09 (+0.67%) | 13.87 | 13.14 | 6,691,336 |
| UECG | 8.8257▲ | +0.1274 (+1.46%) | 8.98 | 8.40 | 14,093 |
| ULTI | 12.64▲ | +0.2401 (+1.94%) | 13.22 | 12.33 | 46,608 |
| UMBF | 110.97▲ | +0.59 (+0.53%) | 112.50 | 110.84 | 630,815 |
| UMH | 14.72▲ | +0.07 (+0.48%) | 14.88 | 14.69 | 447,381 |
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| USB | 51.16▲ | +0.16 (+0.31%) | 51.975 | 51.07 | 10,617,708 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| VAW | 223.85▲ | +1.49 (+0.67%) | 225.34 | 222.21 | 175,777 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VERA | 40.05▲ | +0.09 (+0.23%) | 40.99 | 39.37 | 737,887 |
| VICI | 28.62▲ | +0.20 (+0.70%) | 29.025 | 28.61 | 7,828,274 |
| VIS | 319.58▲ | +2.99 (+0.94%) | 321.715 | 318.25 | 54,888 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VPG | 41.16▲ | +0.15 (+0.37%) | 42.59 | 40.6125 | 218,503 |
| VTEX | 3.83▲ | +0.04 (+1.06%) | 3.88 | 3.77 | 938,704 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VVX | 67.15▲ | +0.25 (+0.37%) | 68.50 | 66.80 | 645,118 |
| WAB | 239.20▲ | +2.44 (+1.03%) | 240.94 | 237.70 | 585,972 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WKEY | 7.04▲ | +0.11 (+1.59%) | 7.435 | 6.93 | 179,936 |
| WRAP | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.55 | 139,132 |
| WTF | 3.01▲ | +0.03 (+1.01%) | 3.51 | 3.01 | 23,118 |
| WTFC | 131.54▲ | +1.33 (+1.02%) | 133.04 | 131.40 | 497,985 |
| WTS | 300.79▲ | +2.99 (+1.00%) | 304.65 | 299.935 | 187,768 |
| WYFI | 15.82▲ | +0.07 (+0.44%) | 17.55 | 15.16 | 1,290,734 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLI | 166.06▲ | +1.41 (+0.86%) | 167.14 | 165.34 | 11,091,031 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XOVR | 17.37▲ | +0.15 (+0.87%) | 17.48 | 17.33 | 410,269 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XYZY | 26.72▲ | +0.085 (+0.32%) | 27.09 | 26.53 | 16,559 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YMM | 8.81▲ | +0.03 (+0.34%) | 9.09 | 8.80 | 5,814,223 |
| YSS | 19.82▲ | +0.01 (+0.05%) | 20.355 | 19.73 | 485,816 |
| ZBRA | 203.97▲ | +1.25 (+0.62%) | 208.345 | 202.62 | 590,488 |
| ZTEK | 0.6327▲ | +0.0047 (+0.75%) | 0.65 | 0.6087 | 48,540 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |