Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 32.7153▲ | +0.129 (+0.40%) | 32.83 | 32.705 | 10,097 |
| RGS | 27.50▲ | +0.40 (+1.48%) | 28.15 | 27.50 | 4,622 |
| RKNG | 25.9166▲ | +0.6445 (+2.55%) | 26.50 | 25.87 | 1,627 |
| RMBS | 113.25▲ | +0.33 (+0.29%) | 122.31 | 112.85 | 2,815,518 |
| RNST | 42.99▲ | +0.01 (+0.02%) | 43.30 | 41.74 | 540,494 |
| ROUS | 66.81▲ | +0.27 (+0.41%) | 66.9594 | 66.70 | 42,863 |
| RPC | 7.84▲ | +0.01 (+0.13%) | 8.04 | 7.68 | 297,894 |
| RPG | 60.50▲ | +0.71 (+1.19%) | 61.17 | 60.315 | 673,262 |
| RPGL | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.765 | 71,807 |
| RSJN | 37.4849▲ | +0.0455 (+0.12%) | 37.5055 | 37.4849 | 38,552 |
| RSMC | 28.4758▲ | +0.0789 (+0.28%) | 28.5685 | 28.4758 | 377 |
| RSMV | 29.4339▲ | +0.1904 (+0.65%) | 29.445 | 29.42 | 5,590 |
| RUSC | 38.523▲ | +0.1333 (+0.35%) | 38.67 | 38.523 | 3,764 |
| RVER | 34.8042▲ | +0.2543 (+0.74%) | 35.11 | 34.8042 | 8,290 |
| RXD | 16.2904▲ | +0.2404 (+1.50%) | 16.52 | 16.22 | 1,611 |
| SCD | 15.68▲ | +0.10 (+0.64%) | 15.69 | 15.62 | 38,800 |
| SCHA | 35.04▲ | +0.12 (+0.34%) | 35.3277 | 35.00 | 2,697,575 |
| SCHV | 34.52▲ | +0.09 (+0.26%) | 34.65 | 34.47 | 3,404,894 |
| SCNX | 0.3454▲ | +0.0014 (+0.41%) | 0.36 | 0.3355 | 160,408 |
| SEMI | 38.5234▲ | +0.5952 (+1.57%) | 38.899 | 38.5234 | 10,393 |
| SFST | 61.24▲ | +0.05 (+0.08%) | 62.33 | 60.58 | 135,668 |
| SGRW | 26.0363▲ | +0.1591 (+0.61%) | 26.2799 | 26.0363 | 2,204 |
| SHOC | 111.20▲ | +2.079 (+1.91%) | 113.165 | 111.20 | 27,774 |
| SILC | 43.57▲ | +0.98 (+2.30%) | 46.8999 | 42.95 | 140,804 |
| SMH | 604.30▲ | +12.01 (+2.03%) | 618.21 | 604.05 | 9,820,715 |
| SMOM | 27.8075▲ | +0.099 (+0.36%) | 27.84 | 27.79 | 3,982 |
| SMOX | 30.3116▲ | +0.165 (+0.55%) | 30.4414 | 30.29 | 20,648 |
| SOXL | 194.65▲ | +13.18 (+7.26%) | 210.80 | 194.22 | 41,148,304 |
| SOXQ | 101.53▲ | +2.24 (+2.26%) | 104.251 | 101.455 | 1,623,589 |
| SOXX | 581.51▲ | +15.19 (+2.68%) | 598.00 | 580.54 | 7,917,301 |
| SOXY | 103.99▲ | +2.21 (+2.17%) | 106.26 | 103.99 | 17,253 |
| SPHQ | 88.51▲ | +0.64 (+0.73%) | 88.825 | 88.20 | 1,341,317 |
| SPIT | 34.4574▲ | +0.4628 (+1.36%) | 34.77 | 34.4574 | 5,616 |
| SPMO | 152.98▲ | +2.15 (+1.43%) | 154.68 | 152.61 | 2,125,720 |
| SPRX | 51.7334▲ | +0.9934 (+1.96%) | 53.47 | 51.685 | 63,123 |
| SSCP | 26.0947▲ | +0.184 (+0.71%) | 26.247 | 26.07 | 3,280 |
| STHH | 143.90▲ | +6.091 (+4.42%) | 146.78 | 143.45 | 7,271 |
| SUNS | 8.21▲ | +0.02 (+0.24%) | 8.315 | 8.18 | 54,591 |
| SVCO | 11.20▲ | +0.10 (+0.90%) | 12.12 | 11.055 | 536,098 |
| TAC | 13.61▲ | +0.14 (+1.04%) | 13.97 | 13.55 | 842,360 |
| TCBX | 40.45▲ | +0.45 (+1.13%) | 41.04 | 40.08 | 109,233 |
| TDSC | 27.729▲ | +0.0848 (+0.31%) | 27.76 | 27.729 | 18,284 |
| TDY | 654.98▲ | +2.90 (+0.44%) | 662.5398 | 650.00 | 159,139 |
| TEK | 40.4213▲ | +1.1934 (+3.04%) | 40.72 | 40.4213 | 2,624 |
| TER | 379.52▲ | +10.43 (+2.83%) | 399.80 | 377.18 | 3,374,847 |
| TERG | 46.3924▲ | +2.0724 (+4.68%) | 51.0299 | 46.00 | 91,375 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TMC | 4.24▲ | +0.01 (+0.24%) | 4.3484 | 4.205 | 3,432,388 |
| TMVE | 17.8962▲ | +0.0042 (+0.02%) | 17.92 | 17.8962 | 435 |
| TOI | 5.44▲ | +0.16 (+3.03%) | 5.73 | 5.30 | 1,644,559 |
| TPSC | 47.7962▲ | +0.0462 (+0.10%) | 47.9099 | 47.715 | 17,288 |
| TSCV | 32.2122▲ | +0.0417 (+0.13%) | 32.24 | 32.18 | 2,154 |
| TSNF | 31.90▲ | +0.4254 (+1.35%) | 32.12 | 31.90 | 1,381 |
| TSYX | 23.5782▲ | +0.2605 (+1.12%) | 23.64 | 23.36 | 37,228 |
| TU | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.105 | 6,974,343 |
| UFOX | 89.78▲ | +1.09 (+1.23%) | 91.41 | 89.73 | 34,097 |
| UMDD | 36.4498▲ | +0.4776 (+1.33%) | 36.62 | 36.4498 | 5,517 |
| USD | 90.36▲ | +2.85 (+3.26%) | 93.80 | 90.00 | 527,513 |
| USNG | 35.5509▲ | +0.1835 (+0.52%) | 36.19 | 35.495 | 5,677 |
| USSE | 40.0676▲ | +0.5505 (+1.39%) | 40.2701 | 40.055 | 16,099 |
| UUUG | 4.72▲ | +0.0069 (+0.15%) | 5.05 | 4.67 | 248,145 |
| UZX | 0.2813▲ | +0.0113 (+4.19%) | 0.3493 | 0.28 | 3,835,874 |
| VALQ | 69.5003▲ | +0.0965 (+0.14%) | 69.63 | 69.41 | 3,863 |
| VATE | 14.82▲ | +0.01 (+0.07%) | 15.99 | 14.66 | 74,937 |
| VICR | 285.34▲ | +2.39 (+0.84%) | 303.42 | 283.68 | 651,994 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIPS | 13.33▲ | +0.07 (+0.53%) | 13.49 | 13.165 | 2,822,409 |
| VIVS | 0.9851▲ | +0.0051 (+0.52%) | 1.02 | 0.9655 | 39,488 |
| VPG | 123.00▲ | +1.41 (+1.16%) | 130.48 | 122.22 | 680,343 |
| VSH | 46.17▲ | +0.25 (+0.54%) | 50.38 | 45.585 | 7,601,423 |
| VTN | 11.47▲ | +0.02 (+0.17%) | 11.57 | 11.47 | 15,201 |
| WCAP | 9.3315▲ | +0.0943 (+1.02%) | 9.38 | 9.3315 | 8,614 |
| WISE | 37.6765▲ | +0.8465 (+2.30%) | 38.11 | 37.6765 | 6,435 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| XME | 106.08▲ | +0.95 (+0.90%) | 107.68 | 105.58 | 1,841,833 |
| YOKE | 32.0067▲ | +0.2144 (+0.67%) | 32.05 | 32.0067 | 867 |