Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 37.99▲ | +0.03 (+0.08%) | 38.345 | 37.63 | 5,035,365 |
| OPEG | 6.0637▲ | +0.3014 (+5.23%) | 6.08 | 5.72 | 5,140 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| ORIC | 11.90▲ | +0.14 (+1.19%) | 12.17 | 11.46 | 1,579,517 |
| OSCG | 6.7618▲ | +0.1687 (+2.56%) | 6.94 | 6.7618 | 3,640 |
| OTIS | 83.19▲ | +0.56 (+0.68%) | 83.92 | 82.83 | 3,078,402 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PG | 150.65▲ | +0.15 (+0.10%) | 152.55 | 150.18 | 7,154,293 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PI | 91.735▲ | +0.395 (+0.43%) | 92.98 | 88.89 | 601,971 |
| PINS | 18.18▲ | +0.09 (+0.50%) | 18.755 | 17.83 | 20,580,014 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKG | 214.50▲ | +0.46 (+0.21%) | 218.65 | 213.66 | 1,154,900 |
| POST | 98.45▲ | +0.70 (+0.72%) | 99.71 | 98.05 | 773,078 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PROK | 2.25▲ | +0.01 (+0.45%) | 2.37 | 2.20 | 584,442 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PYPY | 29.38▲ | +0.29 (+1.00%) | 29.65 | 29.37 | 6,200 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| QQLV | 24.4664▲ | +0.0955 (+0.39%) | 24.4723 | 24.4664 | 453 |
| QQQA | 51.63▲ | +0.2716 (+0.53%) | 52.20 | 51.58 | 3,535 |
| QQQE | 99.94▲ | +0.04 (+0.04%) | 101.06 | 99.74 | 278,245 |
| QQQJ | 36.31▲ | +0.03 (+0.08%) | 36.8199 | 36.2342 | 321,222 |
| QQXT | 98.7644▲ | +0.1616 (+0.16%) | 99.319 | 98.61 | 1,347 |
| R | 187.92▲ | +0.92 (+0.49%) | 190.19 | 185.50 | 302,460 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RAND | 11.36▲ | +0.09 (+0.80%) | 11.99 | 11.305 | 3,111 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RDDT | 132.36▲ | +0.11 (+0.08%) | 136.98 | 131.31 | 3,023,621 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGTI | 16.17▲ | +0.10 (+0.62%) | 17.2507 | 15.90 | 26,842,908 |
| RGTX | 5.12▲ | +0.04 (+0.79%) | 5.79 | 4.9539 | 4,883,743 |
| RKLB | 68.41▲ | +0.04 (+0.06%) | 71.31 | 67.44 | 16,039,836 |
| RNW | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.185 | 818,092 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| RPC | 7.20▲ | +0.06 (+0.84%) | 7.3899 | 7.1266 | 982,623 |
| RSMC | 24.6392▲ | +0.0158 (+0.06%) | 24.74 | 24.5703 | 4,830 |
| RSPT | 45.66▲ | +0.21 (+0.46%) | 46.265 | 45.40 | 139,907 |
| RTXG | 27.3308▲ | +0.3256 (+1.21%) | 27.7203 | 26.95 | 16,138 |
| RUSHA | 61.745▲ | +0.145 (+0.24%) | 62.235 | 60.3649 | 453,426 |
| RVLV | 22.92▲ | +0.08 (+0.35%) | 23.3299 | 22.695 | 658,216 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMR | 11.80▲ | +0.04 (+0.34%) | 12.26 | 11.535 | 15,197,921 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SOXX | 331.32▲ | +1.13 (+0.34%) | 338.40 | 329.79 | 6,450,826 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPWH | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.2814 | 147,231 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SQLV | 43.4739▲ | +0.0391 (+0.09%) | 43.71 | 43.40 | 1,362 |
| SSNC | 71.82▲ | +0.30 (+0.42%) | 72.81 | 71.32 | 1,943,983 |
| STBQ | 21.2009▲ | +0.0642 (+0.30%) | 21.2701 | 21.2009 | 533 |
| STE | 214.57▲ | +2.22 (+1.05%) | 217.48 | 209.975 | 1,478,298 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| TBUX | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.8329 | 148,142 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TMLP | 28.465▲ | +0.0389 (+0.14%) | 28.55 | 28.38 | 1,449 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TRN | 29.51▲ | +0.02 (+0.07%) | 30.13 | 29.04 | 492,847 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TV | 2.85▲ | +0.01 (+0.35%) | 2.93 | 2.8427 | 1,835,245 |
| TWST | 43.28▲ | +0.26 (+0.60%) | 44.85 | 42.68 | 770,384 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |
| UPST | 26.36▲ | +0.60 (+2.33%) | 27.01 | 25.865 | 6,760,740 |
| URI | 737.22▲ | +3.40 (+0.46%) | 745.11 | 727.40 | 809,560 |
| UTRE | 49.615▲ | +0.02 (+0.04%) | 49.624 | 49.61 | 728 |
| UTWO | 48.365▲ | +0.025 (+0.05%) | 48.4066 | 48.36 | 39,232 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGZ | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.0032 | 2,167,143 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VLTO | 90.20▲ | +0.44 (+0.49%) | 90.805 | 89.7501 | 1,074,142 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| WAR | 25.54▲ | +0.07 (+0.27%) | 26.07 | 25.40 | 50,012 |
| WGS | 77.78▲ | +0.93 (+1.21%) | 80.00 | 75.70 | 470,540 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |