Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FDLS | 41.1686▲ | +0.0986 (+0.24%) | 41.28 | 41.07 | 9,213 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FEMD | 36.0895▲ | +0.1597 (+0.44%) | 36.19 | 36.0895 | 109 |
| FEMS | 48.52▲ | +0.0946 (+0.20%) | 48.85 | 48.43 | 36,215 |
| FENC | 6.93▲ | +0.03 (+0.43%) | 7.25 | 6.895 | 211,118 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FIDI | 28.0207▲ | +0.0645 (+0.23%) | 28.12 | 27.963 | 81,873 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIVE | 223.13▲ | +1.88 (+0.85%) | 226.00 | 220.00 | 962,741 |
| FIX | 1,952.37▲ | +10.35 (+0.53%) | 1,980.00 | 1,921.66 | 225,979 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FLAU | 35.1499▲ | +0.1243 (+0.35%) | 35.20 | 35.1499 | 240 |
| FLBR | 24.63▲ | +0.30 (+1.23%) | 24.76 | 24.605 | 149,078 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCC | 34.6203▲ | +0.1775 (+0.52%) | 34.658 | 34.55 | 6,408 |
| FLCH | 23.42▲ | +0.07 (+0.30%) | 23.57 | 23.34 | 72,777 |
| FLCV | 34.1645▲ | +0.2075 (+0.61%) | 34.21 | 34.1495 | 54,928 |
| FLGB | 35.7208▲ | +0.3408 (+0.96%) | 35.785 | 35.60 | 49,270 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLSW | 42.8505▲ | +0.4155 (+0.98%) | 42.93 | 42.6443 | 6,887 |
| FLYX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.25 | 167,253 |
| FMAT | 59.62▲ | +0.26 (+0.44%) | 60.00 | 59.50 | 34,405 |
| FMDE | 38.83▲ | +0.12 (+0.31%) | 38.85 | 38.61 | 682,650 |
| FMTL | 37.4677▲ | +0.5592 (+1.52%) | 37.6099 | 37.36 | 4,790 |
| FMTM | 40.2582▲ | +0.3082 (+0.77%) | 40.40 | 40.1381 | 139,081 |
| FNDC | 50.67▲ | +0.62 (+1.24%) | 50.7899 | 50.52 | 116,835 |
| FNX | 139.2228▲ | +0.5931 (+0.43%) | 139.66 | 138.715 | 16,485 |
| FPS | 40.38▲ | +0.69 (+1.74%) | 41.0495 | 39.67 | 2,807,803 |
| FSCC | 34.4994▲ | +0.4176 (+1.23%) | 34.63 | 34.346 | 85,949 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSMD | 49.92▲ | +0.46 (+0.93%) | 49.9987 | 49.56 | 139,970 |
| FTAG | 29.835▲ | +0.0616 (+0.21%) | 29.99 | 29.835 | 2,101 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FULT | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.39 | 1,291,966 |
| FXA | 71.7478▲ | +0.2567 (+0.36%) | 71.75 | 71.705 | 11,565 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |
| GCAD | 52.02▲ | +0.15 (+0.29%) | 52.2299 | 51.955 | 8,146 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDIV | 18.07▲ | +0.0873 (+0.49%) | 18.11 | 18.07 | 2,591 |
| GDS | 44.25▲ | +0.63 (+1.44%) | 45.38 | 43.535 | 1,117,220 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GENB | 13.66▲ | +0.075 (+0.55%) | 14.65 | 13.36 | 291,488 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GLD | 433.77▲ | +2.09 (+0.48%) | 436.20 | 431.74 | 5,354,824 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDM | 93.49▲ | +0.44 (+0.47%) | 93.98 | 93.06 | 2,146,284 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GMOI | 37.76▲ | +0.29 (+0.77%) | 37.81 | 37.64 | 87,094 |
| GOVI | 27.22▲ | +0.09 (+0.33%) | 27.265 | 27.2002 | 204,669 |
| GPT | 33.3242▲ | +0.093 (+0.28%) | 33.385 | 33.28 | 3,137 |
| GRFS | 8.10▲ | +0.04 (+0.50%) | 8.185 | 7.985 | 681,226 |
| GRNJ | 30.32▲ | +0.28 (+0.93%) | 30.445 | 30.05 | 141,500 |
| GRPM | 125.89▲ | +0.0704 (+0.06%) | 126.4299 | 125.76 | 10,169 |
| GRW | 30.4522▲ | +0.0122 (+0.04%) | 30.51 | 30.4522 | 1,278 |
| GSIG | 47.395▲ | +0.0724 (+0.15%) | 47.40 | 47.39 | 334 |
| GTES | 26.09▲ | +0.11 (+0.42%) | 26.275 | 25.93 | 916,068 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 41,135 |
| HAP | 72.67▲ | +0.54 (+0.75%) | 72.765 | 72.555 | 10,706 |
| HBIO | 6.895▲ | +0.105 (+1.55%) | 7.1315 | 6.79 | 14,319 |
| HDEF | 32.74▲ | +0.09 (+0.28%) | 32.78 | 32.62 | 79,518 |
| HDG | 54.1368▲ | +0.0168 (+0.03%) | 54.22 | 54.125 | 519 |
| HEFT | 26.69▲ | +0.36 (+1.37%) | 26.82 | 26.55 | 35,558 |
| HEZU | 46.70▲ | +0.23 (+0.49%) | 46.86 | 46.4138 | 15,061 |
| HIDV | 87.3245▲ | +0.7089 (+0.82%) | 87.3499 | 87.02 | 1,001 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HISF | 44.6498▲ | +0.0992 (+0.22%) | 44.6895 | 44.63 | 4,070 |
| HLIO | 68.22▲ | +0.24 (+0.35%) | 68.94 | 67.26 | 256,575 |
| HQ | 10.21▲ | +0.21 (+2.10%) | 10.438 | 9.89 | 151,622 |
| HSBH | 99.6417▲ | +0.7419 (+0.75%) | 99.65 | 99.40 | 410 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HTRB | 33.90▲ | +0.10 (+0.30%) | 33.965 | 33.83 | 289,143 |
| HYTI | 19.2802▲ | +0.0502 (+0.26%) | 19.31 | 19.25 | 27,817 |
| HYXF | 46.7418▲ | +0.0953 (+0.20%) | 46.77 | 46.72 | 108,973 |
| IAPR | 32.9418▲ | +0.2418 (+0.74%) | 32.97 | 32.8601 | 5,767 |
| IAU | 88.87▲ | +0.41 (+0.46%) | 89.37 | 88.47 | 2,855,434 |
| IAUM | 47.07▲ | +0.21 (+0.45%) | 47.33 | 46.865 | 1,377,448 |
| IBKR | 84.42▲ | +0.71 (+0.85%) | 85.20 | 83.50 | 3,593,987 |
| IBLC | 51.9817▲ | +0.9049 (+1.77%) | 52.10 | 50.61 | 14,641 |
| IBND | 31.85▲ | +0.13 (+0.41%) | 31.8937 | 31.81 | 90,352 |
| IBP | 219.99▲ | +3.07 (+1.42%) | 224.28 | 212.24 | 594,696 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| IDVO | 42.80▲ | +0.26 (+0.61%) | 42.93 | 42.61 | 280,930 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IIF | 22.47▲ | +0.07 (+0.31%) | 22.535 | 22.3404 | 24,420 |
| IJH | 73.99▲ | +0.33 (+0.45%) | 74.24 | 73.72 | 7,454,172 |