Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEC | 26.8739▲ | +0.0715 (+0.27%) | 26.90 | 26.8739 | 260 |
| TEI | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.27 | 142,000 |
| TFNS | 25.7065▲ | +0.3184 (+1.25%) | 25.81 | 25.7065 | 212 |
| TLRY | 0.9059▲ | +0.0068 (+0.76%) | 0.9495 | 0.875 | 29,435,776 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TNGY | 9.10▲ | +0.02 (+0.22%) | 9.1529 | 9.02 | 54,231 |
| TORO | 3.64▲ | +0.02 (+0.55%) | 3.74 | 3.62 | 11,929 |
| TRIL | 19.266▲ | +0.031 (+0.16%) | 19.40 | 19.266 | 300 |
| TSEL | 27.178▲ | +0.051 (+0.19%) | 27.50 | 26.67 | 13,400 |
| TTEQ | 30.76▲ | +0.025 (+0.08%) | 31.18 | 30.19 | 18,339 |
| UBCP | 12.95▲ | +0.13 (+1.01%) | 13.05 | 12.90 | 2,543 |
| UBER | 83.87▲ | +0.51 (+0.61%) | 84.00 | 81.51 | 33,748,800 |
| UHG | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.02 | 161,716 |
| UMAC | 7.88▲ | +0.12 (+1.55%) | 8.10 | 7.25 | 2,751,772 |
| UNFI | 35.00▲ | +0.16 (+0.46%) | 35.57 | 34.51 | 1,030,400 |
| UOKA | 2.51▲ | +0.03 (+1.21%) | 2.63 | 2.51 | 7,300 |
| USIO | 1.38▲ | +0.02 (+1.47%) | 1.3988 | 1.37 | 16,482 |
| USMC | 66.4423▲ | +0.2306 (+0.35%) | 67.10 | 65.9032 | 82,761 |
| UTSL | 44.51▲ | +0.11 (+0.25%) | 44.935 | 43.55 | 63,300 |
| VIAV | 15.96▲ | +0.04 (+0.25%) | 16.03 | 15.505 | 3,040,908 |
| VICI | 28.82▲ | +0.02 (+0.07%) | 29.075 | 28.71 | 23,201,500 |
| VIRT | 33.98▲ | +0.27 (+0.80%) | 34.27 | 33.58 | 566,519 |
| VPU | 190.96▲ | +0.26 (+0.14%) | 191.809 | 189.5501 | 153,014 |
| VRT | 159.83▲ | +0.22 (+0.14%) | 161.27 | 149.11 | 9,786,667 |
| WETO | 0.86▲ | +0.01 (+1.18%) | 0.905 | 0.80 | 12,800 |
| WINN | 30.08▲ | +0.03 (+0.10%) | 30.377 | 29.65 | 84,200 |
| WTPI | 32.80▲ | +0.14 (+0.43%) | 33.11 | 32.51 | 71,400 |
| WTW | 315.05▲ | +0.17 (+0.05%) | 319.97 | 314.58 | 726,200 |
| XLU | 88.15▲ | +0.13 (+0.15%) | 88.50 | 87.52 | 13,353,724 |
| XPAY | 52.913▲ | +0.473 (+0.90%) | 53.369 | 52.33 | 35,100 |
| ZGM | 2.13▲ | +0.09 (+4.41%) | 2.27 | 2.075 | 32,880 |