Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 74.61▲ | +0.29 (+0.39%) | 74.937 | 74.469 | 237,718 |
| SNDR | 23.92▲ | +0.09 (+0.38%) | 24.17 | 23.79 | 886,746 |
| SPD | 39.2518▲ | +0.1199 (+0.31%) | 39.389 | 39.25 | 5,971 |
| SPHQ | 72.54▲ | +0.05 (+0.07%) | 72.77 | 72.4451 | 1,324,061 |
| SPSC | 106.39▲ | +0.86 (+0.81%) | 108.5099 | 105.825 | 426,880 |
| SPSM | 46.25▲ | +0.04 (+0.09%) | 46.505 | 46.1545 | 2,443,690 |
| SPT | 14.04▲ | +0.39 (+2.86%) | 14.58 | 13.97 | 1,193,186 |
| SRL | 5.25▲ | +0.11 (+2.14%) | 5.4999 | 5.25 | 18,298 |
| STIP | 103.49▲ | +0.01 (+0.01%) | 103.5499 | 103.49 | 439,334 |
| STN | 110.84▲ | +0.34 (+0.31%) | 111.05 | 109.9501 | 131,892 |
| SYNA | 70.51▲ | +0.14 (+0.20%) | 71.15 | 69.825 | 349,906 |
| TACT | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.55 | 81,412 |
| TARS | 49.59▲ | +0.23 (+0.47%) | 50.10 | 48.20 | 867,494 |
| TGS | 21.18▲ | +0.09 (+0.43%) | 22.00 | 21.09 | 611,500 |
| TLSA | 1.70▲ | +0.01 (+0.59%) | 1.7796 | 1.63 | 843,753 |
| TNC | 81.25▲ | +0.22 (+0.27%) | 82.255 | 80.94 | 83,549 |
| TOST | 40.22▲ | +0.27 (+0.68%) | 41.02 | 40.14 | 6,040,297 |
| TPG | 61.41▲ | +0.12 (+0.20%) | 62.18 | 61.1653 | 1,015,037 |
| UIS | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.965 | 354,381 |
| UNF | 171.60▲ | +0.03 (+0.02%) | 173.085 | 170.395 | 161,622 |
| UTI | 27.28▲ | +0.09 (+0.33%) | 27.395 | 26.82 | 828,866 |
| VB | 255.83▲ | +0.42 (+0.16%) | 257.1601 | 255.51 | 545,591 |
| VIOG | 121.058▲ | +0.0396 (+0.03%) | 121.7193 | 121.00 | 12,820 |
| VIOO | 109.90▲ | +0.10 (+0.09%) | 110.5716 | 109.755 | 79,208 |
| VIOV | 95.36▲ | +0.21 (+0.22%) | 95.74 | 95.18 | 36,756 |
| VIRC | 8.02▲ | +0.05 (+0.63%) | 8.14 | 8.01 | 48,549 |
| VOT | 291.92▲ | +0.46 (+0.16%) | 293.758 | 291.92 | 150,250 |
| VRME | 0.829▲ | +0.0068 (+0.83%) | 0.8399 | 0.8013 | 171,228 |
| VSEC | 165.48▲ | +0.97 (+0.59%) | 168.38 | 164.405 | 371,802 |
| VTVT | 20.41▲ | +0.65 (+3.29%) | 20.85 | 19.995 | 5,613 |
| VTWV | 155.34▲ | +0.56 (+0.36%) | 155.68 | 154.81 | 23,900 |
| VXF | 209.41▲ | +0.57 (+0.27%) | 210.215 | 209.1268 | 646,566 |
| WCC | 214.72▲ | +0.08 (+0.04%) | 217.11 | 214.445 | 552,719 |
| WDS | 16.13▲ | +0.07 (+0.44%) | 16.17 | 16.0705 | 358,608 |
| WEAV | 7.73▲ | +0.06 (+0.78%) | 7.92 | 7.71 | 548,600 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WLY | 41.39▲ | +0.20 (+0.49%) | 41.735 | 41.08 | 332,943 |
| WOOD | 74.94▲ | +0.08 (+0.11%) | 75.04 | 74.85 | 2,100 |
| WOR | 63.80▲ | +0.04 (+0.06%) | 64.59 | 63.60 | 175,624 |
| XRAY | 13.54▲ | +0.01 (+0.07%) | 13.72 | 13.475 | 3,757,319 |
| ZD | 36.65▲ | +0.02 (+0.05%) | 37.18 | 36.48 | 459,669 |
| ZSPC | 1.61▲ | +0.06 (+3.87%) | 1.66 | 1.56 | 86,812 |