Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SLDB | 9.30▲ | +0.20 (+2.20%) | 9.665 | 9.23 | 790,365 |
| SPUC | 50.00▲ | +0.21 (+0.42%) | 50.10 | 49.885 | 31,961 |
| SPXL | 286.64▲ | +3.21 (+1.13%) | 288.97 | 284.866 | 2,477,716 |
| SPYX | 62.71▲ | +0.30 (+0.48%) | 62.80 | 62.62 | 48,731 |
| SQS | 28.1469▲ | +0.0477 (+0.17%) | 28.18 | 28.125 | 7,414 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| SSYS | 7.90▲ | +0.04 (+0.51%) | 8.015 | 7.7351 | 636,353 |
| STXV | 39.736▲ | +0.216 (+0.55%) | 39.77 | 39.736 | 3,183 |
| SUNS | 7.65▲ | +0.03 (+0.39%) | 7.85 | 7.6101 | 50,064 |
| SY | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.259 | 314,116 |
| TALV | 29.2951▲ | +0.1467 (+0.50%) | 29.30 | 29.285 | 1,284 |
| TD | 117.15▲ | +0.30 (+0.26%) | 118.71 | 116.86 | 1,136,784 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| THRO | 43.61▲ | +0.13 (+0.30%) | 43.73 | 43.505 | 489,044 |
| TMED | 36.3092▲ | +0.4055 (+1.13%) | 36.47 | 36.3092 | 1,452 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TOPT | 33.33▲ | +0.07 (+0.21%) | 33.48 | 33.275 | 183,417 |
| TOUR | 4.90▲ | +0.03 (+0.62%) | 4.955 | 4.90 | 2,497 |
| TPLC | 51.16▲ | +0.2053 (+0.40%) | 51.307 | 51.095 | 6,949 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| UFO | 45.92▲ | +0.23 (+0.50%) | 46.33 | 45.50 | 178,286 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| URGN | 46.86▲ | +0.06 (+0.13%) | 47.28 | 45.60 | 734,064 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| UTMD | 71.55▲ | +0.13 (+0.18%) | 72.39 | 69.705 | 114,135 |
| UXI | 59.4464▲ | +0.2857 (+0.48%) | 59.63 | 59.225 | 1,723 |
| VABK | 46.68▲ | +0.20 (+0.43%) | 47.00 | 46.54 | 6,922 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLY | 14.16▲ | +0.04 (+0.28%) | 14.299 | 14.03 | 8,010,533 |
| VNET | 6.72▲ | +0.07 (+1.05%) | 6.78 | 6.61 | 3,376,929 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VUG | 87.50▲ | +0.33 (+0.38%) | 87.81 | 87.08 | 4,336,951 |
| VV | 352.60▲ | +1.26 (+0.36%) | 353.59 | 351.865 | 148,258 |
| WAL | 79.67▲ | +0.52 (+0.66%) | 80.11 | 78.52 | 695,094 |
| WBIL | 40.59▲ | +0.2209 (+0.55%) | 40.662 | 40.59 | 626 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMMO | 157.09▲ | +0.12 (+0.08%) | 158.38 | 156.505 | 165,336 |
| XPAY | 52.95▲ | +0.25 (+0.47%) | 53.00 | 52.81 | 50,319 |
| XPH | 72.80▲ | +0.51 (+0.71%) | 73.3499 | 72.68 | 83,598 |
| XSMO | 86.05▲ | +0.46 (+0.54%) | 86.31 | 85.60 | 280,082 |
| XYLG | 29.525▲ | +0.115 (+0.39%) | 29.568 | 29.49 | 7,229 |
| YCL | 18.01▲ | +0.0376 (+0.21%) | 18.0688 | 17.98 | 7,855 |