Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.51▲ | +0.06 (+0.63%) | 9.64 | 9.51 | 233,786 |
| ADT | 7.22▲ | +0.04 (+0.56%) | 7.28 | 7.21 | 5,617,312 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| AUSF | 52.04▲ | +0.16 (+0.31%) | 52.365 | 52.04 | 62,310 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BANF | 114.97▲ | +0.04 (+0.03%) | 115.60 | 114.28 | 82,434 |
| BAX | 25.94▲ | +0.03 (+0.12%) | 26.335 | 25.75 | 6,671,572 |
| BCFN | 23.284▲ | +0.1185 (+0.51%) | 23.32 | 23.27 | 3,363 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BKFI | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.505 | 4,885 |
| BMRA | 1.60▲ | +0.04 (+2.56%) | 1.605 | 1.56 | 6,210 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CARS | 11.87▲ | +0.01 (+0.08%) | 12.15 | 11.795 | 426,907 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CCK | 116.86▲ | +0.62 (+0.53%) | 118.515 | 116.41 | 351,124 |
| CHCT | 14.79▲ | +0.12 (+0.82%) | 14.99 | 14.73 | 411,324 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CLIR | 4.67▲ | +0.11 (+2.41%) | 4.84 | 4.40 | 13,784 |
| CMRC | 2.07▲ | +0.01 (+0.49%) | 2.1053 | 2.03 | 560,149 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| CPB | 22.86▲ | +0.18 (+0.79%) | 23.04 | 22.75 | 3,923,973 |
| CRK | 13.66▲ | +0.11 (+0.81%) | 13.9275 | 13.435 | 1,807,273 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DIS | 103.95▲ | +0.45 (+0.43%) | 105.21 | 103.625 | 6,053,398 |
| DLHC | 4.52▲ | +0.02 (+0.44%) | 4.61 | 4.4505 | 26,768 |
| DPZ | 336.25▲ | +0.83 (+0.25%) | 343.76 | 334.78 | 589,229 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DRVR | 25.5521▲ | +0.1219 (+0.48%) | 25.605 | 25.5521 | 149 |
| DSGX | 75.27▲ | +0.35 (+0.47%) | 76.67 | 75.01 | 349,653 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSU | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 252,222 |
| DTM | 135.71▲ | +0.71 (+0.53%) | 138.585 | 134.50 | 622,669 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| EG | 367.38▲ | +2.23 (+0.61%) | 373.25 | 367.34 | 184,577 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EIG | 48.41▲ | +0.32 (+0.67%) | 48.86 | 48.36 | 108,580 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EQR | 64.03▲ | +0.37 (+0.58%) | 65.05 | 63.69 | 6,346,444 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| FAC | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.71 | 248,321 |
| FELV | 42.79▲ | +0.03 (+0.07%) | 42.90 | 42.79 | 145,322 |
| FGD | 35.26▲ | +0.03 (+0.09%) | 35.38 | 35.24 | 126,039 |
| FOXX | 2.55▲ | +0.04 (+1.59%) | 2.65 | 2.50 | 15,017 |
| FPWR | 37.39▲ | +0.11 (+0.30%) | 37.445 | 37.39 | 1,344 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FTA | 103.4928▲ | +0.339 (+0.33%) | 104.1899 | 103.41 | 17,888 |
| FXO | 66.22▲ | +0.03 (+0.05%) | 66.7607 | 66.22 | 76,502 |
| GBF | 102.029▲ | +0.097 (+0.10%) | 102.06 | 102.0289 | 1,337 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GEN | 27.64▲ | +0.23 (+0.84%) | 27.96 | 27.59 | 4,009,757 |
| GII | 74.90▲ | +0.2174 (+0.29%) | 75.32 | 74.874 | 98,161 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GIS | 38.08▲ | +0.10 (+0.26%) | 38.59 | 37.68 | 6,527,364 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLIBA | 26.52▲ | +0.38 (+1.45%) | 26.75 | 26.16 | 34,252 |
| GMOV | 32.38▲ | +0.10 (+0.31%) | 32.48 | 32.38 | 14,115 |
| GOOS | 8.51▲ | +0.05 (+0.59%) | 8.61 | 8.475 | 522,583 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| HAKY | 31.104▲ | +0.1035 (+0.33%) | 31.35 | 31.0001 | 3,204 |
| HELS | 24.1999▲ | +0.0499 (+0.21%) | 24.394 | 24.1999 | 12,944 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HLNE | 101.10▲ | +0.26 (+0.26%) | 102.63 | 98.74 | 403,162 |
| HMN | 51.61▲ | +0.31 (+0.60%) | 52.4375 | 51.315 | 351,280 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HUSV | 41.1164▲ | +0.0764 (+0.19%) | 41.33 | 41.1164 | 2,351 |
| IAK | 144.99▲ | +1.10 (+0.76%) | 146.29 | 144.85 | 123,632 |
| ICMB | 0.837▲ | +0.009 (+1.09%) | 0.85 | 0.8116 | 30,721 |
| INR | 14.07▲ | +0.22 (+1.59%) | 14.9336 | 13.85 | 145,047 |
| IVE | 236.70▲ | +0.06 (+0.03%) | 237.539 | 236.56 | 486,103 |
| IWD | 256.73▲ | +0.11 (+0.04%) | 257.71 | 256.59 | 1,047,606 |
| IYF | 137.18▲ | +0.17 (+0.12%) | 137.66 | 136.81 | 342,805 |
| JLHL | 7.64▲ | +0.14 (+1.87%) | 8.23 | 7.4023 | 249,161 |
| KBR | 37.62▲ | +0.07 (+0.19%) | 38.28 | 37.49 | 801,074 |
| KHC | 24.82▲ | +0.07 (+0.28%) | 25.15 | 24.69 | 10,235,549 |
| KHYB | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 1,619 |
| KIE | 63.42▲ | +0.20 (+0.32%) | 64.25 | 63.389 | 1,240,523 |
| KROP | 34.9528▲ | +0.1262 (+0.36%) | 35.20 | 34.86 | 1,936 |