Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| ANV | 24.9915▲ | +0.0215 (+0.09%) | 25.05 | 24.92 | 1,481 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ASIX | 20.43▲ | +0.18 (+0.89%) | 20.89 | 20.33 | 124,876 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| BCML | 30.75▲ | +0.18 (+0.59%) | 31.41 | 30.375 | 75,479 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BLDX | 26.33▲ | +0.04 (+0.15%) | 26.38 | 26.33 | 749 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 47,606 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| COCH | 0.6789▲ | +0.0049 (+0.73%) | 0.70 | 0.6597 | 75,432 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| DFGR | 30.24▲ | +0.13 (+0.43%) | 30.425 | 30.24 | 460,150 |
| DVSP | 28.3659▲ | +0.1315 (+0.47%) | 28.44 | 28.3659 | 312 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| EDGU | 31.02▲ | +0.01 (+0.03%) | 31.205 | 30.8671 | 36,682 |
| EDGX | 26.2906▲ | +0.1404 (+0.54%) | 26.35 | 26.21 | 3,205 |
| EMA | 54.46▲ | +0.13 (+0.24%) | 55.30 | 54.315 | 194,511 |
| ETY | 14.19▲ | +0.03 (+0.21%) | 14.35 | 14.16 | 278,951 |
| EVV | 9.08▲ | +0.01 (+0.11%) | 9.12 | 9.065 | 491,320 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCBM | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.45 | 90,759 |
| FEBO | 0.85▲ | +0.099 (+13.18%) | 0.91 | 0.711 | 12,042 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FLYE | 1.72▲ | +0.0577 (+3.47%) | 1.80 | 1.6916 | 9,423 |
| FXU | 49.78▲ | +0.07 (+0.14%) | 50.62 | 49.77 | 206,238 |
| GFL | 39.15▲ | +0.16 (+0.41%) | 39.41 | 39.03 | 1,290,744 |
| GMOD | 27.4648▲ | +0.0767 (+0.28%) | 27.52 | 27.46 | 6,549 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HAFC | 31.82▲ | +0.18 (+0.57%) | 32.17 | 31.56 | 263,300 |
| HFWA | 29.89▲ | +0.09 (+0.30%) | 30.845 | 29.63 | 390,075 |
| HYTI | 19.0011▲ | +0.0281 (+0.15%) | 19.03 | 18.96 | 13,010 |
| IBIG | 25.555▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 18,051 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| IGI | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.6401 | 14,284 |
| ILPT | 9.05▲ | +0.04 (+0.44%) | 9.175 | 8.965 | 219,009 |
| IONZ | 4.99▲ | +0.07 (+1.42%) | 5.66 | 4.93 | 2,816,870 |
| JBGS | 14.37▲ | +0.08 (+0.56%) | 14.55 | 14.20 | 333,105 |
| JCTC | 2.51▲ | +0.02 (+0.80%) | 2.5499 | 2.51 | 4,215 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| JUST | 106.63▲ | +0.3771 (+0.35%) | 106.83 | 106.56 | 2,499 |
| KNF | 79.00▲ | +0.46 (+0.59%) | 81.51 | 78.51 | 558,511 |
| LAB | 0.7947▲ | +0.0201 (+2.59%) | 0.80 | 0.766 | 3,022,189 |
| LDRX | 35.0963▲ | +0.117 (+0.33%) | 35.21 | 35.08 | 9,672 |
| LIN | 511.18▲ | +4.16 (+0.82%) | 521.99 | 509.9903 | 2,319,792 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MINE | 2.38▲ | +0.01 (+0.42%) | 2.41 | 2.30 | 7,135 |
| MRNO | 0.1931▲ | +0.0021 (+1.10%) | 0.1999 | 0.1776 | 202,003 |
| NAN | 11.24▲ | +0.02 (+0.18%) | 11.2636 | 11.13 | 129,045 |
| NATL | 47.06▲ | +0.03 (+0.06%) | 47.28 | 46.45 | 484,171 |
| NBHC | 42.63▲ | +0.10 (+0.24%) | 42.95 | 42.25 | 256,711 |
| NDMO | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.01 | 144,739 |
| NEE | 89.28▲ | +0.45 (+0.51%) | 90.99 | 89.12 | 7,278,637 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NRIM | 26.97▲ | +0.23 (+0.86%) | 27.31 | 26.86 | 183,132 |
| NYM | 24.875▲ | +0.005 (+0.02%) | 24.895 | 24.85 | 61,511 |
| OGE | 49.30▲ | +0.02 (+0.04%) | 50.59 | 49.29 | 1,872,909 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| PRVA | 24.83▲ | +0.16 (+0.65%) | 25.60 | 24.1858 | 1,134,817 |
| PRXG | 37.8886▲ | +0.0528 (+0.14%) | 37.93 | 37.8886 | 1,124 |
| PSF | 19.43▲ | +0.02 (+0.10%) | 19.4899 | 19.37 | 30,280 |
| PSTV | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.60 | 54,308 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| QUSA | 17.9226▲ | +0.0325 (+0.18%) | 17.99 | 17.88 | 14,130 |
| REIT | 31.8564▲ | +0.1117 (+0.35%) | 32.02 | 31.845 | 8,686 |
| RFI | 11.70▲ | +0.02 (+0.17%) | 11.79 | 11.6601 | 113,385 |
| RIME | 0.4355▲ | +0.0033 (+0.76%) | 0.45 | 0.4149 | 129,870 |
| RMBI | 15.47▲ | +0.07 (+0.45%) | 15.94 | 15.41 | 34,681 |
| ROCY | 54.08▲ | +0.07 (+0.13%) | 54.20 | 53.83 | 181,540 |
| SABA | 8.25▲ | +0.04 (+0.49%) | 8.31 | 8.24 | 22,747 |
| SAMT | 43.74▲ | +0.11 (+0.25%) | 43.8786 | 43.705 | 84,062 |
| SBAC | 174.93▲ | +2.32 (+1.34%) | 181.29 | 174.85 | 947,774 |
| SMCP | 24.7241▲ | +0.0897 (+0.36%) | 24.78 | 24.7241 | 1,036 |
| SMIG | 33.48▲ | +0.12 (+0.36%) | 33.57 | 33.39 | 183,535 |
| SMST | 57.39▲ | +2.56 (+4.67%) | 60.6129 | 55.00 | 199,819 |
| SNTH | 29.205▲ | +0.045 (+0.15%) | 29.27 | 29.0001 | 228,016 |
| SPRE | 21.73▲ | +0.02 (+0.09%) | 21.89 | 21.73 | 65,474 |
| SR | 82.55▲ | +0.11 (+0.13%) | 84.445 | 82.44 | 247,516 |