Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| ANET | 203.59▲ | +0.73 (+0.36%) | 207.43 | 203.09 | 4,843,218 |
| ANIP | 72.65▲ | +0.03 (+0.04%) | 73.84 | 72.3657 | 298,197 |
| ASO | 48.09▲ | +0.20 (+0.42%) | 48.605 | 47.50 | 1,293,166 |
| AX | 86.57▲ | +0.28 (+0.32%) | 87.28 | 85.425 | 334,759 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BHRB | 68.60▲ | +0.05 (+0.07%) | 69.975 | 68.20 | 126,489 |
| BNGE | 30.6387▲ | +0.0828 (+0.27%) | 30.69 | 30.621 | 396 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CANF | 2.20▲ | +0.02 (+0.92%) | 2.27 | 2.1903 | 61,865 |
| CCTG | 0.4627▲ | +0.0126 (+2.80%) | 0.505 | 0.4536 | 42,140 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CLRB | 1.84▲ | +0.02 (+1.10%) | 1.92 | 1.82 | 74,864 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CNCK | 1.46▲ | +0.04 (+2.82%) | 1.56 | 1.46 | 76,730 |
| CNS | 73.11▲ | +0.16 (+0.22%) | 73.90 | 72.96 | 267,747 |
| CRSR | 13.50▲ | +0.04 (+0.30%) | 13.72 | 13.38 | 1,027,054 |
| CXT | 47.10▲ | +0.10 (+0.21%) | 47.38 | 46.64 | 527,081 |
| DGX | 233.07▲ | +1.10 (+0.47%) | 236.965 | 230.84 | 1,093,239 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| EART | 27.94▲ | +0.059 (+0.21%) | 28.43 | 27.931 | 6,400 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| EFXT | 22.79▲ | +0.11 (+0.49%) | 23.05 | 22.67 | 401,594 |
| ERNA | 3.20▲ | +0.04 (+1.27%) | 3.47 | 3.16 | 42,635 |
| FEMY | 2.16▲ | +0.07 (+3.35%) | 2.24 | 2.09 | 114,334 |
| FLCG | 35.60▲ | +0.04 (+0.11%) | 35.92 | 35.60 | 16,973 |
| FLDB | 50.13▲ | +0.005 (+0.01%) | 50.228 | 50.076 | 11,800 |
| FLOC | 18.10▲ | +0.06 (+0.33%) | 18.505 | 17.83 | 941,963 |
| FLY | 23.15▲ | +0.29 (+1.27%) | 24.745 | 23.14 | 4,310,814 |
| FSBC | 42.37▲ | +0.01 (+0.02%) | 42.65 | 42.02 | 186,115 |
| FTQI | 22.16▲ | +0.02 (+0.09%) | 22.22 | 22.15 | 299,556 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GMTL | 8.92▲ | +0.26 (+3.00%) | 9.50 | 8.83 | 379,175 |
| GOLF | 82.50▲ | +0.08 (+0.10%) | 83.93 | 81.54 | 402,763 |
| GRFS | 7.31▲ | +0.015 (+0.21%) | 7.38 | 7.30 | 772,966 |
| GWRE | 142.58▲ | +0.06 (+0.04%) | 146.24 | 141.50 | 1,101,920 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HBR | 14.74▲ | +0.62 (+4.39%) | 14.84 | 14.4276 | 548,822 |
| HCC | 88.07▲ | +0.04 (+0.05%) | 90.93 | 87.96 | 603,516 |
| HLAL | 74.813▲ | +0.183 (+0.25%) | 75.45 | 74.71 | 82,500 |
| HPS | 12.04▲ | +0.01 (+0.08%) | 12.20 | 11.92 | 161,506 |
| HTAB | 17.89▲ | +0.06 (+0.34%) | 17.98 | 17.89 | 102,800 |
| HZO | 52.30▲ | +0.06 (+0.11%) | 52.36 | 52.28 | 773,620 |
| IBTA | 39.40▲ | +0.13 (+0.33%) | 40.33 | 38.00 | 162,247 |
| IGBH | 24.59▲ | +0.01 (+0.04%) | 24.63 | 24.58 | 234,644 |
| IGC | 0.2689▲ | +0.0014 (+0.52%) | 0.28 | 0.268 | 812,158 |
| IIIN | 29.13▲ | +0.04 (+0.14%) | 29.2925 | 28.80 | 134,228 |
| IIM | 10.46▲ | +0.01 (+0.10%) | 10.68 | 10.46 | 365,479 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| IONL | 15.18▲ | +0.03 (+0.20%) | 17.5412 | 15.15 | 717,578 |
| JOBY | 6.05▲ | +0.06 (+1.00%) | 6.23 | 6.03 | 20,688,962 |
| KGEI | 6.18▲ | +0.05 (+0.82%) | 6.25 | 6.10 | 328,343 |
| KPTI | 1.22▲ | +0.015 (+1.24%) | 1.27 | 1.18 | 1,753,666 |
| LAW | 4.10▲ | +0.02 (+0.49%) | 4.19 | 4.075 | 136,930 |
| LEU | 139.49▲ | +1.31 (+0.95%) | 146.00 | 137.2715 | 579,336 |
| MFSG | 30.58▲ | +0.0425 (+0.14%) | 30.839 | 30.56 | 49,364 |
| MGRC | 114.35▲ | +0.12 (+0.11%) | 115.02 | 113.29 | 156,725 |
| MLCI | 3.41▲ | +0.03 (+0.89%) | 3.54 | 3.34 | 3,597 |
| MLM | 479.81▲ | +0.72 (+0.15%) | 485.45 | 478.53 | 781,776 |
| MMYT | 47.20▲ | +0.08 (+0.17%) | 47.84 | 45.805 | 1,006,107 |
| MPLT | 10.19▲ | +0.04 (+0.39%) | 10.51 | 9.93 | 303,254 |
| MTB | 217.60▲ | +0.10 (+0.05%) | 219.16 | 216.8701 | 1,383,796 |
| NAII | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.32 | 60,128 |
| NASA | 23.96▲ | +0.04 (+0.17%) | 24.585 | 23.90 | 1,772,510 |
| NNE | 15.85▲ | +0.06 (+0.38%) | 16.5499 | 15.82 | 1,455,747 |
| NPKI | 11.42▲ | +0.02 (+0.18%) | 11.50 | 11.3024 | 865,008 |
| NVDA | 228.38▲ | +1.17 (+0.51%) | 232.37 | 228.17 | 121,732,188 |
| NVDB | 34.05▲ | +0.302 (+0.89%) | 35.20 | 34.05 | 16,200 |
| NVDG | 20.95▲ | +0.22 (+1.06%) | 21.60 | 20.935 | 109,771 |
| NVDL | 36.71▲ | +0.32 (+0.88%) | 38.00 | 36.66 | 8,531,405 |
| NVDU | 145.70▲ | +1.35 (+0.94%) | 150.72 | 145.67 | 227,508 |
| NVDY | 12.74▲ | +0.04 (+0.31%) | 12.88 | 12.73 | 1,498,486 |
| NWPX | 103.03▲ | +0.68 (+0.66%) | 103.24 | 100.2055 | 150,134 |
| NYXH | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 189,842 |
| OEF | 382.08▲ | +0.22 (+0.06%) | 385.45 | 381.57 | 186,580 |
| OLN | 15.50▲ | +0.07 (+0.45%) | 15.60 | 15.375 | 3,705,747 |
| ORBX | 42.15▲ | +0.02 (+0.05%) | 43.32 | 42.13 | 13,900 |
| PAVS | 4.03▲ | +0.04 (+1.00%) | 4.2399 | 4.015 | 7,031 |
| PENN | 14.65▲ | +0.04 (+0.27%) | 15.10 | 14.54 | 2,747,651 |
| PHEQ | 35.3952▲ | +0.0246 (+0.07%) | 35.49 | 35.355 | 14,563 |
| PL | 16.39▲ | +0.01 (+0.06%) | 17.11 | 16.385 | 10,179,214 |
| PLSM | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.095 | 28,670 |
| PNI | 6.12▲ | +0.01 (+0.16%) | 6.2287 | 6.09 | 142,775 |
| PPTA | 21.57▲ | +0.04 (+0.19%) | 22.36 | 21.55 | 781,256 |
| PRCH | 16.66▲ | +0.09 (+0.54%) | 16.98 | 16.15 | 1,381,635 |
| PUR | 32.70▲ | +1.8197 (+5.89%) | 33.93 | 31.26 | 123,694 |
| PURR | 12.27▲ | +0.35 (+2.94%) | 12.545 | 11.9825 | 15,713,900 |
| QFLR | 36.09▲ | +0.07 (+0.19%) | 36.27 | 36.09 | 32,005 |
| QUCY | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.31 | 146,929 |
| QXO | 11.69▲ | +0.07 (+0.60%) | 11.975 | 11.645 | 25,313,662 |
| RAIN | 0.80▲ | +0.009 (+1.14%) | 0.86 | 0.7892 | 46,142 |
| REVB | 0.817▲ | +0.003 (+0.37%) | 0.845 | 0.8167 | 30,164 |