Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| BCPL | 23.79▲ | +0.03 (+0.13%) | 23.89 | 23.77 | 104,500 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BNL | 17.76▲ | +0.10 (+0.57%) | 18.005 | 17.60 | 2,224,807 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| CAFX | 24.06▲ | +0.005 (+0.02%) | 24.10 | 24.051 | 13,000 |
| CCHH | 0.9001▲ | +0.0658 (+7.89%) | 0.95 | 0.85 | 36,910 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CPLS | 33.615▲ | +0.0716 (+0.21%) | 33.6503 | 33.56 | 4,671 |
| CWCO | 27.70▲ | +0.10 (+0.36%) | 28.03 | 27.365 | 163,441 |
| DEED | 20.54▲ | +0.025 (+0.12%) | 20.55 | 20.49 | 29,522 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DIAL | 17.31▲ | +0.015 (+0.09%) | 17.371 | 17.31 | 98,300 |
| DWAW | 49.4971▲ | +0.1434 (+0.29%) | 49.61 | 49.4971 | 2,696 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| EVSD | 49.995▲ | +0.01 (+0.02%) | 50.0471 | 49.96 | 255,852 |
| EVSM | 49.61▲ | +0.04 (+0.08%) | 49.6498 | 49.56 | 337,090 |
| EVYM | 47.4926▲ | +0.0198 (+0.04%) | 47.546 | 47.47 | 2,756 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| FBDC | 16.2193▲ | +0.0493 (+0.30%) | 16.3484 | 16.21 | 15,653 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.415 | 394,400 |
| GEO | 27.97▲ | +0.20 (+0.72%) | 28.49 | 27.64 | 1,449,603 |
| GIGL | 48.19▲ | +0.023 (+0.05%) | 48.31 | 48.165 | 13,600 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GMUB | 49.46▲ | +0.045 (+0.09%) | 49.54 | 49.425 | 169,900 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GTY | 28.04▲ | +0.21 (+0.75%) | 28.435 | 27.75 | 541,994 |
| GUNR | 54.29▲ | +0.03 (+0.06%) | 54.45 | 54.15 | 530,600 |
| HEDG | 30.8992▲ | +0.0421 (+0.14%) | 30.9499 | 30.871 | 75,672 |
| HEFT | 26.62▲ | +0.0224 (+0.08%) | 26.655 | 26.53 | 12,476 |
| HTRB | 32.29▲ | +0.01 (+0.03%) | 32.38 | 32.26 | 436,859 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| HVT.A | 29.00▲ | +0.02 (+0.07%) | 29.29 | 29.00 | 1,946 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBIL | 24.0459▲ | +0.0259 (+0.11%) | 24.075 | 24.02 | 28,261 |
| IBTM | 21.885▲ | +0.02 (+0.09%) | 21.935 | 21.865 | 413,200 |
| ICE | 158.57▲ | +0.17 (+0.11%) | 161.17 | 156.43 | 4,583,074 |
| INGR | 96.82▲ | +0.55 (+0.57%) | 97.93 | 96.36 | 527,005 |
| ION | 40.925▲ | +0.344 (+0.85%) | 41.04 | 40.925 | 700 |
| ISTB | 47.30▲ | +0.02 (+0.04%) | 47.355 | 47.26 | 1,097,805 |
| ISTR | 28.65▲ | +0.07 (+0.24%) | 29.24 | 28.58 | 67,284 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| LOWV | 85.2833▲ | +0.4624 (+0.55%) | 85.31 | 85.2833 | 1,077 |
| MDLN | 35.46▲ | +0.27 (+0.77%) | 36.12 | 35.25 | 9,600,992 |
| MLCO | 4.12▲ | +0.01 (+0.24%) | 4.165 | 4.09 | 1,709,140 |
| MLPD | 24.517▲ | +0.049 (+0.20%) | 24.62 | 24.515 | 12,400 |
| MTX | 62.56▲ | +0.24 (+0.39%) | 63.10 | 61.82 | 140,566 |
| NCPB | 23.955▲ | +0.0269 (+0.11%) | 23.9793 | 23.9511 | 3,184 |
| NDAA | 23.935▲ | +0.0726 (+0.30%) | 23.95 | 23.935 | 3,200 |
| NEA | 10.01▲ | +0.02 (+0.20%) | 10.1282 | 9.995 | 1,617,911 |
| NEMD | 50.5149▲ | +0.0249 (+0.05%) | 50.69 | 50.5149 | 2,690 |
| NGHT | 22.3281▲ | +0.1515 (+0.68%) | 22.455 | 22.3281 | 814 |
| NLOP | 9.71▲ | +0.06 (+0.62%) | 9.89 | 9.685 | 267,647 |
| NUAG | 20.132▲ | +0.032 (+0.16%) | 20.17 | 20.12 | 13,996 |
| NUIB | 24.95▲ | +0.0489 (+0.20%) | 24.96 | 24.95 | 358 |
| NUS | 4.98▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 327,575 |
| NVG | 10.79▲ | +0.06 (+0.56%) | 10.91 | 10.77 | 1,288,422 |
| OCIO | 37.4669▲ | +0.0693 (+0.19%) | 37.62 | 37.4669 | 2,997 |
| OFLX | 25.55▲ | +0.11 (+0.43%) | 26.465 | 25.49 | 34,509 |
| PLBL | 5.36▲ | +0.01 (+0.19%) | 5.47 | 5.29 | 165,294 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| PLTD | 4.61▲ | +0.04 (+0.88%) | 4.685 | 4.53 | 17,185,981 |
| PLTZ | 7.22▲ | +0.12 (+1.69%) | 7.45 | 6.97 | 4,215,605 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |
| RBKB | 12.74▲ | +0.05 (+0.39%) | 12.88 | 12.72 | 31,912 |
| REX | 40.53▲ | +0.08 (+0.20%) | 41.1992 | 40.19 | 325,830 |
| RWLC | 39.18▲ | +0.1135 (+0.29%) | 39.28 | 39.02 | 2,251 |
| RYM | 16.58▲ | +0.12 (+0.73%) | 16.98 | 15.9604 | 5,597 |
| SALI | 25.0448▲ | +0.0448 (+0.18%) | 25.17 | 25.04 | 16,309 |
| SECR | 24.3079▲ | +0.0388 (+0.16%) | 24.31 | 24.30 | 1,554 |
| SKOR | 46.97▲ | +0.04 (+0.09%) | 47.06 | 46.915 | 85,900 |
| SMTH | 24.71▲ | +0.04 (+0.16%) | 24.781 | 24.68 | 720,100 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| TDIC | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.7007 | 33,447 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| THYM | 48.025▲ | +0.015 (+0.03%) | 48.07 | 48.00 | 608 |
| TOTR | 38.485▲ | +0.07 (+0.18%) | 38.54 | 38.42 | 5,000 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TYD | 20.60▲ | +0.14 (+0.68%) | 20.67 | 20.54 | 17,500 |
| USIN | 47.4744▲ | +0.089 (+0.19%) | 47.48 | 47.4744 | 107 |
| UTEN | 41.115▲ | +0.0979 (+0.24%) | 41.235 | 41.06 | 89,600 |
| UVV | 39.64▲ | +0.08 (+0.20%) | 40.555 | 39.59 | 265,168 |
| UXIN | 0.9392▲ | +0.0088 (+0.95%) | 0.9633 | 0.9201 | 89,502 |