Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACVA | 10.08▲ | +0.07 (+0.70%) | 10.235 | 9.995 | 2,515,098 |
| ADNT | 24.23▲ | +0.24 (+1.00%) | 24.37 | 23.93 | 810,485 |
| AFSM | 32.89▲ | +0.08 (+0.24%) | 33.04 | 32.8899 | 4,632 |
| AIN | 58.27▲ | +0.23 (+0.40%) | 59.1012 | 57.84 | 274,466 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ANF | 87.62▲ | +0.14 (+0.16%) | 88.00 | 85.75 | 2,173,549 |
| ANGI | 17.36▲ | +0.22 (+1.28%) | 17.56 | 16.87 | 1,007,483 |
| APTV | 82.80▲ | +0.01 (+0.01%) | 84.08 | 82.577 | 1,586,363 |
| ARCO | 6.80▲ | +0.01 (+0.15%) | 6.89 | 6.74 | 2,313,695 |
| AROW | 29.10▲ | +0.10 (+0.34%) | 29.4511 | 28.88 | 30,105 |
| ARTW | 3.04▲ | +0.12 (+4.11%) | 3.2239 | 2.99 | 73,628 |
| ASLV | 27.57▲ | +0.009 (+0.03%) | 27.60 | 27.5499 | 1,069 |
| AVGV | 70.1839▲ | +0.1271 (+0.18%) | 70.41 | 70.17 | 7,581 |
| AVLV | 72.06▲ | +0.06 (+0.08%) | 72.32 | 71.9603 | 267,924 |
| AVNS | 12.27▲ | +0.05 (+0.41%) | 12.57 | 12.25 | 516,015 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AWI | 196.60▲ | +0.08 (+0.04%) | 198.00 | 195.85 | 212,309 |
| BBAI | 5.09▲ | +0.03 (+0.59%) | 5.33 | 5.02 | 86,266,166 |
| BBSC | 73.448▲ | +0.221 (+0.30%) | 73.52 | 73.28 | 2,000 |
| BC | 65.40▲ | +0.12 (+0.18%) | 65.75 | 64.56 | 669,278 |
| BETZ | 24.50▲ | +0.015 (+0.06%) | 24.65 | 24.50 | 17,671 |
| BHRB | 61.84▲ | +0.275 (+0.45%) | 62.15 | 61.41 | 30,306 |
| BITI | 18.26▲ | +0.26 (+1.44%) | 18.40 | 18.2043 | 2,144,839 |
| BJRI | 31.07▲ | +0.14 (+0.45%) | 31.43 | 30.97 | 450,610 |
| BKSE | 109.1051▲ | +0.0318 (+0.03%) | 109.31 | 109.1051 | 647 |
| BLES | 42.4391▲ | +0.0791 (+0.19%) | 42.5051 | 42.435 | 6,319 |
| BLKB | 69.63▲ | +0.03 (+0.04%) | 70.13 | 69.45 | 303,791 |
| BLX | 47.63▲ | +0.08 (+0.17%) | 48.3712 | 47.53 | 121,017 |
| BNTX | 97.88▲ | +1.14 (+1.18%) | 98.67 | 96.16 | 1,410,484 |
| BRFH | 2.86▲ | +0.02 (+0.70%) | 2.8618 | 2.86 | 519 |
| BRZE | 30.39▲ | +0.25 (+0.83%) | 31.09 | 29.96 | 2,418,324 |
| BSAC | 26.02▲ | +0.27 (+1.05%) | 26.30 | 25.855 | 308,592 |
| BUL | 53.5593▲ | +0.0493 (+0.09%) | 53.7003 | 53.41 | 7,093 |
| BVAL | 26.94▲ | +0.01 (+0.04%) | 27.00 | 26.90 | 41,769 |
| CALX | 61.67▲ | +0.20 (+0.33%) | 62.89 | 61.54 | 439,981 |
| CGDG | 34.71▲ | +0.01 (+0.03%) | 34.8062 | 34.6829 | 420,903 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CGMM | 28.50▲ | +0.06 (+0.21%) | 28.6756 | 28.48 | 649,716 |
| CIGI | 166.92▲ | +0.09 (+0.05%) | 168.015 | 166.52 | 80,141 |
| CIM | 14.23▲ | +0.06 (+0.42%) | 14.30 | 14.11 | 549,782 |
| CIVB | 20.85▲ | +0.02 (+0.10%) | 21.10 | 20.70 | 69,736 |
| CLB | 12.44▲ | +0.06 (+0.48%) | 12.60 | 12.33 | 489,792 |
| CLDX | 24.50▲ | +0.05 (+0.20%) | 25.05 | 24.02 | 1,130,109 |
| CNXN | 63.53▲ | +0.33 (+0.52%) | 63.87 | 62.90 | 66,260 |
| CODI | 7.02▲ | +0.01 (+0.14%) | 7.07 | 6.91 | 1,370,788 |
| COPY | 12.34▲ | +0.05 (+0.41%) | 12.36 | 12.31 | 319,861 |
| CPSS | 8.62▲ | +0.09 (+1.06%) | 8.94 | 8.62 | 22,089 |
| CRBU | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.78 | 419,584 |
| CRGO | 3.02▲ | +0.01 (+0.33%) | 3.13 | 2.925 | 116,144 |
| CSGS | 64.77▲ | +0.10 (+0.15%) | 65.7085 | 64.54 | 192,164 |
| CSX | 32.50▲ | +0.03 (+0.09%) | 32.71 | 32.18 | 7,725,240 |
| CVKD | 13.365▲ | +0.215 (+1.63%) | 13.69 | 13.12 | 54,957 |
| CVX | 157.31▲ | +0.20 (+0.13%) | 158.32 | 156.50 | 5,030,461 |
| DC | 4.90▲ | +0.09 (+1.87%) | 5.00 | 4.795 | 1,248,735 |
| DFVX | 72.77▲ | +0.26 (+0.36%) | 72.9299 | 72.645 | 15,428 |
| DGRS | 50.71▲ | +0.14 (+0.28%) | 51.00 | 50.67 | 24,100 |
| DGRW | 88.68▲ | +0.12 (+0.14%) | 88.8397 | 88.4998 | 475,360 |
| DLB | 71.80▲ | +0.36 (+0.50%) | 72.48 | 71.48 | 422,996 |
| DOYU | 7.70▲ | +0.03 (+0.39%) | 7.815 | 7.64 | 60,064 |
| DUHP | 37.28▲ | +0.03 (+0.08%) | 37.34 | 37.225 | 1,333,416 |
| DVLT | 0.3346▲ | +0.0046 (+1.39%) | 0.3399 | 0.3281 | 2,707,152 |
| DXUV | 58.1598▲ | +0.0098 (+0.02%) | 58.35 | 58.08 | 17,439 |
| EES | 56.16▲ | +0.24 (+0.43%) | 56.3935 | 56.0501 | 53,543 |
| EMR | 135.66▲ | +0.56 (+0.41%) | 136.62 | 134.79 | 1,770,895 |
| EP | 4.11▲ | +0.05 (+1.23%) | 4.26 | 3.80 | 83,298 |
| EQTY | 26.012▲ | +0.037 (+0.14%) | 26.09 | 26.011 | 34,100 |
| EQWL | 113.56▲ | +0.11 (+0.10%) | 113.8125 | 113.291 | 38,477 |
| FAD | 159.205▲ | +0.7079 (+0.45%) | 159.57 | 159.19 | 5,162 |
| FC | 19.10▲ | +0.09 (+0.47%) | 19.215 | 18.7936 | 62,439 |
| FELV | 33.36▲ | +0.09 (+0.27%) | 33.48 | 33.3005 | 108,818 |
| FFND | 29.5384▲ | +0.0694 (+0.24%) | 29.55 | 29.49 | 6,220 |
| FIG | 54.12▲ | +1.05 (+1.98%) | 55.55 | 52.30 | 8,885,842 |
| FIS | 66.93▲ | +0.09 (+0.13%) | 67.43 | 66.52 | 5,085,132 |
| FIW | 111.98▲ | +0.09 (+0.08%) | 112.55 | 111.8613 | 33,512 |
| FMAO | 26.10▲ | +0.09 (+0.35%) | 26.25 | 25.80 | 14,073 |
| FMDE | 36.30▲ | +0.11 (+0.30%) | 36.4499 | 36.225 | 568,213 |
| FMNB | 14.75▲ | +0.04 (+0.27%) | 14.81 | 14.67 | 66,806 |
| FNDA | 31.50▲ | +0.06 (+0.19%) | 31.695 | 31.455 | 1,240,281 |
| FNDB | 25.56▲ | +0.06 (+0.24%) | 25.64 | 25.52 | 79,426 |
| FNY | 90.2178▲ | +0.1994 (+0.22%) | 90.58 | 90.14 | 9,902 |
| FSBW | 41.555▲ | +0.105 (+0.25%) | 41.95 | 41.16 | 11,297 |
| FSV | 204.93▲ | +0.52 (+0.25%) | 205.99 | 203.565 | 206,606 |
| FUL | 61.78▲ | +0.13 (+0.21%) | 62.17 | 61.4625 | 324,213 |
| FXR | 79.07▲ | +0.25 (+0.32%) | 79.49 | 78.96 | 19,895 |
| FYT | 56.4851▲ | +0.0485 (+0.09%) | 56.75 | 56.4851 | 3,993 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.235 | 8.14 | 918,512 |
| GDDY | 145.55▲ | +0.46 (+0.32%) | 146.87 | 145.01 | 1,332,495 |
| GIC | 37.07▲ | +0.08 (+0.22%) | 37.2699 | 36.25 | 99,019 |
| GLBE | 35.75▲ | +0.07 (+0.20%) | 36.431 | 35.63 | 878,071 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMAB | 27.99▲ | +0.17 (+0.61%) | 28.205 | 27.855 | 1,540,575 |
| GNRC | 185.71▲ | +1.32 (+0.72%) | 187.61 | 183.55 | 756,290 |
| GRW | 32.8619▲ | +0.0269 (+0.08%) | 32.9999 | 32.86 | 1,915 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GSUN | 2.92▲ | +0.1214 (+4.34%) | 2.99 | 2.8933 | 8,400 |
| HLIO | 54.39▲ | +0.09 (+0.17%) | 54.79 | 53.86 | 195,337 |
| HON | 211.74▲ | +0.28 (+0.13%) | 212.93 | 210.69 | 3,791,991 |
| HTLD | 8.50▲ | +0.03 (+0.35%) | 8.555 | 8.38 | 382,471 |
| HUBB | 438.11▲ | +0.68 (+0.16%) | 442.18 | 433.9375 | 658,244 |