Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AIXC | 2.74▲ | +0.08 (+3.01%) | 2.84 | 2.61 | 103,399 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BMVP | 49.20▲ | +0.22 (+0.45%) | 49.27 | 49.20 | 1,300 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BSMS | 23.4886▲ | +0.0086 (+0.04%) | 23.50 | 23.48 | 108,970 |
| CBK | 25.32▲ | +0.07 (+0.28%) | 25.445 | 24.885 | 960,061 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CFLT | 29.96▲ | +0.01 (+0.03%) | 30.025 | 29.945 | 13,172,676 |
| CHA | 12.45▲ | +0.20 (+1.63%) | 12.81 | 12.27 | 1,653,300 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CNBS | 30.26▲ | +0.25 (+0.83%) | 33.041 | 30.00 | 119,600 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFSC | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.89 | 47,400 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRLL | 27.985▲ | +0.025 (+0.09%) | 28.215 | 27.97 | 8,900 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| EMOT | 23.858▲ | +0.0582 (+0.24%) | 23.89 | 23.858 | 2,217 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FMCX | 34.373▲ | +0.018 (+0.05%) | 34.39 | 34.32 | 500 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMUN | 50.31▲ | +0.035 (+0.07%) | 50.33 | 50.267 | 4,900 |
| FTXN | 27.37▲ | +0.0272 (+0.10%) | 27.58 | 27.37 | 13,000 |
| GCTK | 4.74▲ | +0.06 (+1.28%) | 4.88 | 4.48 | 38,900 |
| GLOO | 6.39▲ | +0.03 (+0.47%) | 6.87 | 6.20 | 47,412 |
| GNRC | 138.94▲ | +1.95 (+1.42%) | 144.96 | 137.31 | 3,572,190 |
| HAO | 1.00▲ | +0.015 (+1.52%) | 1.08 | 0.992 | 30,340 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IGBH | 24.655▲ | +0.025 (+0.10%) | 24.6948 | 24.6491 | 30,535 |
| INUV | 2.66▲ | +0.02 (+0.76%) | 2.76 | 2.59 | 191,000 |
| IOVA | 2.48▲ | +0.02 (+0.81%) | 2.58 | 2.40 | 29,946,300 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| JPEM | 61.01▲ | +0.21 (+0.35%) | 61.28 | 61.00 | 22,100 |
| KAT | 54.6962▲ | +0.2492 (+0.46%) | 54.8854 | 54.6301 | 15,435 |
| LINT | 27.5291▲ | +0.8491 (+3.18%) | 28.5832 | 27.5291 | 1,932 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| MLPX | 59.27▲ | +0.06 (+0.10%) | 59.775 | 59.27 | 190,303 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MUNX | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.91 | 101 |
| MXC | 9.947▲ | +0.337 (+3.51%) | 9.99 | 9.839 | 1,400 |
| NBR | 51.26▲ | +0.12 (+0.23%) | 52.36 | 50.85 | 632,143 |
| NINE | 0.34▲ | +0.002 (+0.59%) | 0.355 | 0.331 | 1,440,100 |
| NNOX | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.96 | 1,365,196 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.198 | 25.195 | 500 |
| OILT | 22.5927▲ | +0.0453 (+0.20%) | 22.73 | 22.5927 | 1,774 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PEO | 21.23▲ | +0.01 (+0.05%) | 21.44 | 21.21 | 52,100 |
| PMN | 8.55▲ | +0.13 (+1.54%) | 9.02 | 8.53 | 13,300 |
| PR | 13.82▲ | +0.05 (+0.36%) | 13.975 | 13.725 | 18,775,000 |
| PSCE | 42.74▲ | +0.1318 (+0.31%) | 43.16 | 42.74 | 7,900 |
| PSL | 101.8085▲ | +0.0439 (+0.04%) | 101.9772 | 101.7901 | 1,457 |
| PTGX | 86.05▲ | +0.26 (+0.30%) | 87.73 | 84.81 | 1,736,461 |
| PXE | 27.94▲ | +0.02 (+0.07%) | 28.209 | 27.94 | 3,859 |
| PXJ | 29.26▲ | +0.18 (+0.62%) | 29.35 | 29.26 | 4,918 |
| RFI | 10.88▲ | +0.01 (+0.09%) | 10.91 | 10.84 | 157,600 |
| RMSG | 1.57▲ | +0.02 (+1.29%) | 1.67 | 1.56 | 32,100 |
| RNIN | 27.981▲ | +0.033 (+0.12%) | 28.04 | 27.981 | 3,700 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RYM | 28.55▲ | +2.15 (+8.14%) | 29.59 | 25.8926 | 93,628 |
| RYOJ | 3.55▲ | +0.04 (+1.14%) | 3.638 | 3.46 | 8,056 |
| SLAI | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0543 | 91,785 |
| SPRE | 19.4274▲ | +0.0264 (+0.14%) | 19.535 | 19.3901 | 12,073 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| STXV | 33.3592▲ | +0.0924 (+0.28%) | 33.4798 | 33.3592 | 1,208 |
| SVRN | 1.08▲ | +0.03 (+2.86%) | 1.1899 | 1.07 | 145,532 |
| SYNA | 74.12▲ | +0.46 (+0.62%) | 76.40 | 74.00 | 664,043 |
| TERN | 39.90▲ | +0.08 (+0.20%) | 41.02 | 39.30 | 3,682,661 |
| TFLR | 51.555▲ | +0.006 (+0.01%) | 51.58 | 51.45 | 178,600 |