Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BKT | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 91,638 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CHTR | 131.37▲ | +0.64 (+0.49%) | 136.00 | 131.03 | 2,095,718 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CNK | 29.15▲ | +0.11 (+0.38%) | 29.525 | 28.625 | 1,861,429 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| CSGP | 28.77▲ | +0.38 (+1.34%) | 29.38 | 28.22 | 6,426,055 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| EVNT | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.1741 | 5,771 |
| FCBM | 12.70▲ | +0.05 (+0.40%) | 12.9589 | 12.70 | 94,185 |
| FISV | 51.18▲ | +0.73 (+1.45%) | 52.19 | 51.06 | 6,537,902 |
| FLUT | 112.40▲ | +1.74 (+1.57%) | 117.22 | 111.76 | 2,539,532 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.2001 | 2.10 | 164,748 |
| FLYW | 17.78▲ | +0.16 (+0.91%) | 18.035 | 17.65 | 1,632,146 |
| FOFO | 3.16▲ | +0.06 (+1.94%) | 3.24 | 3.02 | 23,352 |
| HDRN | 1.95▲ | +0.005 (+0.26%) | 2.02 | 1.88 | 84,862 |
| HERD | 48.0728▲ | +0.0678 (+0.14%) | 48.2622 | 48.0602 | 6,430 |
| HTLD | 14.87▲ | +0.07 (+0.47%) | 15.085 | 14.835 | 452,978 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| IBM | 290.23▲ | +2.67 (+0.93%) | 297.24 | 289.10 | 3,895,515 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| JOB | 0.2101▲ | +0.0001 (+0.05%) | 0.2151 | 0.2101 | 125,456 |
| LBRDK | 30.80▲ | +0.09 (+0.29%) | 31.885 | 30.80 | 1,095,230 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MFM | 5.54▲ | +0.01 (+0.18%) | 5.555 | 5.53 | 249,880 |
| MGMT | 50.24▲ | +0.09 (+0.18%) | 50.31 | 50.2058 | 991 |
| NATH | 100.55▲ | +0.03 (+0.03%) | 100.94 | 100.18 | 24,328 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NFLY | 7.89▲ | +0.09 (+1.15%) | 7.975 | 7.845 | 52,691 |
| NFXL | 16.55▲ | +0.22 (+1.35%) | 17.25 | 16.49 | 1,438,759 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NRDS | 9.49▲ | +0.02 (+0.21%) | 9.68 | 9.455 | 581,792 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| OPXS | 12.76▲ | +0.14 (+1.11%) | 13.22 | 12.73 | 34,627 |
| PRPO | 24.00▲ | +0.20 (+0.84%) | 25.74 | 23.58 | 121,083 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| QAT | 17.7566▲ | +0.0194 (+0.11%) | 17.805 | 17.7566 | 2,392 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| RMAX | 10.60▲ | +0.02 (+0.19%) | 10.755 | 10.37 | 310,599 |
| RMTI | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.505 | 28,399 |
| RNTY | 50.1002▲ | +0.1767 (+0.35%) | 50.195 | 49.90 | 1,735 |
| RREV | 9.89▲ | +0.02 (+0.20%) | 9.90 | 9.89 | 1,540 |
| SBRA | 19.76▲ | +0.14 (+0.71%) | 19.91 | 19.68 | 2,227,192 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEV | 1.825▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 296,351 |
| SHPU | 13.20▲ | +0.46 (+3.61%) | 13.55 | 12.56 | 58,367 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SKYY | 139.99▲ | +0.225 (+0.16%) | 141.68 | 138.46 | 153,106 |
| SNDR | 36.68▲ | +0.28 (+0.77%) | 36.875 | 36.31 | 435,462 |
| SPOG | 6.788▲ | +0.0014 (+0.02%) | 6.9499 | 6.765 | 16,893 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 10,749 |
| TDC | 33.96▲ | +0.22 (+0.65%) | 34.765 | 33.60 | 1,788,081 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VFS | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.005 | 387,037 |
| WING | 154.06▲ | +0.77 (+0.50%) | 160.55 | 149.00 | 1,292,408 |
| XPER | 7.81▲ | +0.02 (+0.26%) | 8.00 | 7.78 | 163,653 |
| XV | 24.71▲ | +0.01 (+0.04%) | 24.8043 | 24.705 | 39,985 |