Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| AGQ | 79.30▲ | +0.88 (+1.12%) | 81.69 | 79.2001 | 1,574,405 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| BBVA | 28.70▲ | +0.05 (+0.17%) | 28.8599 | 28.685 | 1,804,111 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CEF | 44.53▲ | +0.34 (+0.77%) | 44.87 | 44.40 | 236,081 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| COPR | 2.58▲ | +0.06 (+2.38%) | 2.67 | 2.425 | 36,459 |
| COPZ | 16.3735▲ | +0.0835 (+0.51%) | 16.455 | 16.16 | 11,216 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| EBON | 2.0301▲ | +0.0901 (+4.64%) | 2.0803 | 1.88 | 3,554 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EWP | 62.85▲ | +0.18 (+0.29%) | 63.05 | 62.675 | 123,807 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FCLO | 50.265▲ | +0.02 (+0.04%) | 50.30 | 50.265 | 1,912 |
| FGDL | 58.2821▲ | +0.4256 (+0.74%) | 58.5806 | 58.1601 | 10,255 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GBUG | 47.74▲ | +0.78 (+1.66%) | 48.079 | 47.46 | 11,287 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GOAU | 44.21▲ | +0.52 (+1.19%) | 44.625 | 44.085 | 17,625 |
| GOLI | 13.07▲ | +0.0551 (+0.42%) | 13.12 | 13.00 | 15,340 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| HOLA | 57.14▲ | +0.0353 (+0.06%) | 57.24 | 57.13 | 5,444 |
| IAUX | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,244,243 |
| IVF | 0.9716▲ | +0.0015 (+0.15%) | 1.01 | 0.954 | 37,666 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KTTA | 0.4805▲ | +0.0025 (+0.52%) | 0.4947 | 0.4764 | 39,652 |
| LIVE | 10.405▲ | +0.385 (+3.84%) | 10.78 | 10.2501 | 11,467 |
| MDA | 35.21▲ | +0.40 (+1.15%) | 36.14 | 34.545 | 606,967 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MMED | 20.15▲ | +0.13 (+0.65%) | 20.415 | 19.75 | 1,069,157 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |
| NBFR | 26.9071▲ | +0.0051 (+0.02%) | 26.94 | 26.841 | 8,091 |
| NCI | 12.21▲ | +0.19 (+1.58%) | 12.30 | 11.90 | 318,261 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PHYS | 33.23▲ | +0.23 (+0.70%) | 33.35 | 33.185 | 1,499,562 |
| PJFV | 102.122▲ | +0.0609 (+0.06%) | 102.3777 | 102.1089 | 3,076 |
| PSLV | 21.08▲ | +0.11 (+0.52%) | 21.40 | 21.0216 | 2,775,331 |
| QS | 6.19▲ | +0.03 (+0.49%) | 6.3437 | 6.14 | 14,750,766 |
| QSU | 7.78▲ | +0.12 (+1.57%) | 8.0907 | 7.72 | 19,147 |
| REFR | 0.44▲ | +0.0052 (+1.20%) | 0.4513 | 0.4303 | 13,466 |
| REZI | 20.50▲ | +0.04 (+0.20%) | 21.05 | 20.10 | 4,660,035 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| SAIH | 20.01▲ | +0.50 (+2.56%) | 22.28 | 19.53 | 31,650 |
| SCA | 24.9538▲ | +0.0316 (+0.13%) | 24.99 | 24.9538 | 347 |
| SGA | 9.76▲ | +0.05 (+0.51%) | 10.10 | 9.50 | 54,009 |
| SPDG | 47.4927▲ | +0.1075 (+0.23%) | 47.51 | 47.405 | 563 |
| SPRU | 1.84▲ | +0.01 (+0.55%) | 1.99 | 1.82 | 225,036 |
| TXRH | 207.10▲ | +0.09 (+0.04%) | 207.81 | 205.835 | 643,982 |
| UEIC | 5.27▲ | +0.10 (+1.93%) | 5.42 | 5.16 | 136,595 |
| UGLD | 22.58▲ | +0.2828 (+1.27%) | 22.74 | 22.525 | 26,158 |
| UPXI | 0.7475▲ | +0.0016 (+0.21%) | 0.77 | 0.7001 | 2,068,869 |
| USLV | 16.2647▲ | +0.1147 (+0.71%) | 16.76 | 16.2647 | 108,477 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VIPS | 14.18▲ | +0.02 (+0.14%) | 14.295 | 14.0502 | 1,013,634 |
| VPFF | 25.4723▲ | +0.0099 (+0.04%) | 25.49 | 25.4723 | 211 |
| WAVE | 7.15▲ | +0.07 (+0.99%) | 7.41 | 7.01 | 8,789 |
| WM | 224.55▲ | +0.34 (+0.15%) | 225.925 | 223.70 | 1,247,726 |