Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AAL | 12.36▲ | +0.05 (+0.41%) | 12.80 | 12.21 | 58,842,275 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOR | 68.19▲ | +0.06 (+0.09%) | 68.42 | 67.87 | 447,476 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUID | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.16 | 185,405 |
| AWK | 124.83▲ | +0.54 (+0.43%) | 126.625 | 123.52 | 1,559,259 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABU | 14.725▲ | +0.1759 (+1.21%) | 15.031 | 14.725 | 37,667 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKU | 45.56▲ | +0.34 (+0.75%) | 45.985 | 45.43 | 391,009 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.1785 | 1.135 | 159,709 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BYSI | 1.395▲ | +0.035 (+2.57%) | 1.5322 | 1.32 | 29,008 |
| CASY | 855.87▲ | +3.12 (+0.37%) | 868.9599 | 851.4101 | 370,084 |
| CCK | 97.16▲ | +1.08 (+1.12%) | 98.74 | 96.945 | 775,676 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.57 | 25.54 | 125,549 |
| CMF | 56.80▲ | +0.01 (+0.02%) | 56.845 | 56.76 | 690,690 |
| CMS | 72.13▲ | +0.49 (+0.68%) | 72.755 | 71.845 | 2,720,876 |
| CNP | 41.72▲ | +0.19 (+0.46%) | 42.07 | 41.195 | 4,800,554 |
| CNQQ | 24.9826▲ | +0.0764 (+0.31%) | 25.04 | 24.95 | 3,879 |
| COSO | 25.33▲ | +0.16 (+0.64%) | 25.5699 | 25.25 | 49,134 |
| CPLS | 34.877▲ | +0.022 (+0.06%) | 34.92 | 34.86 | 2,561 |
| CRDT | 22.9501▲ | +0.0528 (+0.23%) | 22.978 | 22.83 | 8,218 |
| CRH | 103.39▲ | +0.18 (+0.17%) | 104.32 | 102.42 | 4,432,415 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CUT | 26.663▲ | +0.0556 (+0.21%) | 26.71 | 26.663 | 953 |
| CVCO | 458.11▲ | +2.35 (+0.52%) | 467.47 | 455.11 | 113,336 |
| CX | 12.70▲ | +0.14 (+1.11%) | 12.805 | 12.60 | 2,659,418 |
| CXT | 38.34▲ | +0.13 (+0.34%) | 39.68 | 38.225 | 949,224 |
| DAKT | 19.11▲ | +0.07 (+0.37%) | 19.51 | 19.00 | 308,766 |
| DCO | 145.36▲ | +1.61 (+1.12%) | 147.42 | 143.15 | 93,754 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DFAS | 75.84▲ | +0.20 (+0.26%) | 76.45 | 75.64 | 454,611 |
| DFAW | 80.99▲ | +0.13 (+0.16%) | 81.23 | 80.52 | 78,529 |
| DFCA | 49.855▲ | +0.015 (+0.03%) | 49.90 | 49.81 | 97,343 |
| DFSB | 51.6718▲ | +0.0518 (+0.10%) | 51.73 | 51.585 | 49,783 |
| DFSU | 45.4961▲ | +0.0061 (+0.01%) | 45.67 | 45.28 | 43,595 |
| DGCB | 54.3115▲ | +0.0613 (+0.11%) | 54.39 | 54.22 | 57,865 |
| DIAL | 18.015▲ | +0.0015 (+0.01%) | 18.04 | 17.99 | 50,197 |
| DMX | 50.02▲ | +0.015 (+0.03%) | 50.03 | 50.01 | 6,532 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| DRES | 29.5997▲ | +0.0349 (+0.12%) | 29.60 | 29.5997 | 404 |
| DRMA | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.19 | 21,781 |
| DUKX | 27.7813▲ | +0.0796 (+0.29%) | 27.86 | 27.71 | 1,739 |
| EBND | 20.73▲ | +0.03 (+0.14%) | 20.765 | 20.675 | 762,986 |
| EFR | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.3608 | 102,290 |
| EFRA | 34.4409▲ | +0.2124 (+0.62%) | 34.54 | 34.4409 | 591 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESLA | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 25,469 |
| ETR | 109.58▲ | +0.55 (+0.50%) | 110.49 | 108.275 | 2,985,722 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EXUS | 26.79▲ | +0.09 (+0.34%) | 26.86 | 26.71 | 1,060 |
| FAMI | 1.45▲ | +0.17 (+13.28%) | 1.46 | 1.39 | 49,904 |
| FBGL | 0.5499▲ | +0.0135 (+2.52%) | 0.5508 | 0.5321 | 13,954 |
| FCAL | 49.10▲ | +0.025 (+0.05%) | 49.15 | 49.08 | 12,361 |
| FDLS | 39.88▲ | +0.05 (+0.13%) | 40.10 | 39.7098 | 22,044 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FEMY | 0.3628▲ | +0.0062 (+1.74%) | 0.375 | 0.358 | 353,270 |
| FLG | 13.34▲ | +0.11 (+0.83%) | 13.505 | 13.2705 | 2,651,692 |
| FLL | 2.73▲ | +0.06 (+2.25%) | 2.87 | 2.63 | 48,384 |
| FMB | 50.8331▲ | +0.0303 (+0.06%) | 50.90 | 50.78 | 235,533 |
| FNDA | 34.96▲ | +0.07 (+0.20%) | 35.185 | 34.8551 | 499,585 |
| FNV | 225.41▲ | +0.03 (+0.01%) | 229.43 | 222.73 | 514,748 |
| FRMM | 3.73▲ | +0.03 (+0.81%) | 4.04 | 3.605 | 453,546 |
| FTBD | 48.8393▲ | +0.0443 (+0.09%) | 48.92 | 48.80 | 1,303 |
| FUTY | 56.81▲ | +0.12 (+0.21%) | 57.12 | 56.30 | 358,827 |
| GALT | 2.19▲ | +0.02 (+0.92%) | 2.301 | 2.12 | 290,275 |
| GEF | 62.87▲ | +0.18 (+0.29%) | 63.57 | 62.59 | 144,603 |
| GFI | 40.54▲ | +0.27 (+0.67%) | 41.65 | 40.24 | 2,069,018 |
| GH | 95.66▲ | +0.74 (+0.78%) | 97.485 | 93.29 | 1,197,693 |
| GILD | 129.67▲ | +0.09 (+0.07%) | 131.05 | 129.22 | 5,174,987 |
| GITS | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.37 | 8,045 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GSLC | 140.05▲ | +0.05 (+0.04%) | 140.525 | 139.165 | 210,741 |
| HALO | 67.44▲ | +0.32 (+0.48%) | 69.3199 | 66.90 | 1,640,484 |
| HELO | 67.79▲ | +0.09 (+0.13%) | 67.82 | 67.64 | 404,002 |
| HOMZ | 42.40▲ | +0.45 (+1.07%) | 42.6612 | 42.40 | 4,387 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |
| HYG | 79.54▲ | +0.08 (+0.10%) | 79.70 | 79.44 | 38,583,382 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.69 | 10.53 | 53,470 |