Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ACGL | 93.70▲ | +0.23 (+0.25%) | 95.235 | 93.575 | 1,738,272 |
| ACOG | 5.79▲ | +0.04 (+0.70%) | 5.845 | 5.70 | 15,736 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AFL | 109.11▲ | +0.40 (+0.37%) | 110.20 | 109.10 | 1,872,966 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AIO | 21.83▲ | +0.13 (+0.60%) | 21.93 | 21.80 | 59,081 |
| AISP | 2.66▲ | +0.03 (+1.14%) | 2.73 | 2.61 | 343,686 |
| AIT | 256.83▲ | +1.18 (+0.46%) | 258.83 | 254.65 | 288,306 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALDX | 4.23▲ | +0.105 (+2.55%) | 4.45 | 4.065 | 3,732,771 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| ALX | 243.28▲ | +0.91 (+0.38%) | 246.14 | 242.76 | 40,844 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMID | 32.6258▲ | +0.1858 (+0.57%) | 32.92 | 32.6199 | 4,542 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| AMRX | 11.94▲ | +0.11 (+0.93%) | 12.23 | 11.93 | 1,976,879 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANIX | 2.85▲ | +0.02 (+0.71%) | 2.915 | 2.77 | 72,124 |
| APD | 289.16▲ | +1.18 (+0.41%) | 290.29 | 285.53 | 1,225,155 |
| APLE | 11.78▲ | +0.09 (+0.77%) | 12.005 | 11.75 | 2,640,939 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| ARGT | 85.65▲ | +0.14 (+0.16%) | 86.74 | 85.38 | 129,894 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARI | 10.33▲ | +0.06 (+0.58%) | 10.46 | 10.30 | 1,027,481 |
| ASB | 24.59▲ | +0.11 (+0.45%) | 24.995 | 24.58 | 2,002,611 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ASPI | 5.34▲ | +0.06 (+1.14%) | 5.50 | 5.11 | 3,801,696 |
| ATHR | 3.20▲ | +0.055 (+1.75%) | 3.40 | 3.10 | 7,762 |
| ATKR | 56.16▲ | +0.03 (+0.05%) | 57.26 | 56.13 | 324,318 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVGG | 22.59▲ | +0.35 (+1.57%) | 23.20 | 21.98 | 106,852 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVGX | 38.90▲ | +0.58 (+1.51%) | 39.9631 | 38.00 | 438,491 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVNT | 34.35▲ | +0.07 (+0.20%) | 34.79 | 34.13 | 729,302 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| BAC | 47.06▲ | +0.34 (+0.73%) | 47.68 | 46.9001 | 38,054,295 |
| BAIG | 3.7997▲ | +0.0397 (+1.06%) | 4.10 | 3.7068 | 214,227 |
| BBAI | 3.95▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 44,876,317 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBC | 41.49▲ | +0.84 (+2.07%) | 41.88 | 41.39 | 19,774 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BBH | 187.5161▲ | +0.919 (+0.49%) | 188.8415 | 186.97 | 5,498 |
| BCAL | 17.54▲ | +0.02 (+0.11%) | 17.78 | 17.50 | 144,881 |
| BCAT | 14.66▲ | +0.04 (+0.27%) | 14.725 | 14.585 | 878,148 |
| BCSM | 22.49▲ | +0.35 (+1.58%) | 22.58 | 22.44 | 7,491 |
| BCX | 12.14▲ | +0.01 (+0.08%) | 12.20 | 12.08 | 126,640 |
| BDC | 115.10▲ | +0.57 (+0.50%) | 118.86 | 115.00 | 328,978 |
| BDVG | 13.185▲ | +0.0687 (+0.52%) | 13.21 | 13.18 | 8,799 |
| BDX | 160.27▲ | +0.91 (+0.57%) | 161.66 | 159.41 | 2,187,252 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BLBD | 53.85▲ | +0.47 (+0.88%) | 54.265 | 53.085 | 301,251 |
| BLUC | 27.6994▲ | +0.3094 (+1.13%) | 27.78 | 27.67 | 20,724 |
| BREM | 50.64▲ | +0.005 (+0.01%) | 50.67 | 50.625 | 787 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRIF | 30.75▲ | +0.2562 (+0.84%) | 30.82 | 30.716 | 5,214 |
| BRNY | 48.5118▲ | +0.2762 (+0.57%) | 48.82 | 48.51 | 7,625 |
| BSCY | 20.765▲ | +0.08 (+0.39%) | 20.80 | 20.745 | 146,995 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BWFG | 47.03▲ | +0.20 (+0.43%) | 48.26 | 46.88 | 33,627 |
| BWG | 7.83▲ | +0.03 (+0.38%) | 7.835 | 7.83 | 123,736 |
| CAMT | 152.31▲ | +3.33 (+2.24%) | 154.655 | 150.50 | 337,535 |
| CAPE | 31.8742▲ | +0.3103 (+0.98%) | 31.97 | 31.79 | 23,054 |
| CARE | 20.07▲ | +0.12 (+0.60%) | 21.145 | 20.00 | 148,893 |
| CARR | 55.85▲ | +0.20 (+0.36%) | 56.61 | 55.70 | 5,718,614 |
| CATY | 47.41▲ | +0.03 (+0.06%) | 48.05 | 47.41 | 467,014 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CCEF | 28.53▲ | +0.14 (+0.49%) | 28.60 | 28.53 | 3,698 |
| CCSO | 26.08▲ | +0.3687 (+1.43%) | 26.1517 | 26.06 | 2,116 |
| CFG | 56.36▲ | +0.72 (+1.29%) | 57.06 | 56.15 | 4,011,738 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGMM | 29.45▲ | +0.28 (+0.96%) | 29.655 | 29.375 | 739,435 |
| CHD | 98.22▲ | +0.47 (+0.48%) | 98.83 | 97.58 | 1,670,783 |
| CHRW | 170.48▲ | +1.09 (+0.64%) | 173.51 | 170.425 | 1,297,060 |
| CLCG | 25.2546▲ | +0.2984 (+1.20%) | 25.33 | 25.2546 | 2,029 |
| CLF | 8.61▲ | +0.15 (+1.77%) | 8.724 | 8.445 | 27,093,753 |
| CLOB | 49.91▲ | +0.1606 (+0.32%) | 50.06 | 49.76 | 10,640 |
| CLW | 13.16▲ | +0.05 (+0.38%) | 13.4699 | 13.00 | 308,706 |
| CNA | 46.86▲ | +0.27 (+0.58%) | 47.4699 | 46.5384 | 608,875 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CNTY | 1.33▲ | +0.02 (+1.53%) | 1.41 | 1.32 | 67,103 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.68 | 2.5265 | 110,285 |
| CNXN | 60.18▲ | +0.34 (+0.57%) | 60.69 | 60.07 | 86,167 |
| COLO | 37.61▲ | +0.20 (+0.53%) | 38.47 | 37.54 | 172,725 |
| CPF | 30.63▲ | +0.01 (+0.03%) | 31.10 | 30.29 | 192,919 |