Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACKY | 19.7377▲ | +0.1007 (+0.51%) | 19.80 | 19.655 | 18,628 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AIO | 21.84▲ | +0.09 (+0.41%) | 22.1215 | 21.68 | 100,120 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| APUE | 41.75▲ | +0.08 (+0.19%) | 41.88 | 41.58 | 71,100 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ASEA | 18.42▲ | +0.0908 (+0.50%) | 18.484 | 18.381 | 39,229 |
| ATFV | 35.08▲ | +0.21 (+0.60%) | 35.49 | 34.85 | 48,900 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AVSC | 58.975▲ | +0.235 (+0.40%) | 59.13 | 58.42 | 190,072 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BGC | 8.94▲ | +0.01 (+0.11%) | 8.995 | 8.90 | 1,817,893 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BHB | 31.22▲ | +0.17 (+0.55%) | 31.48 | 30.86 | 87,700 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKLC | 131.06▲ | +0.26 (+0.20%) | 131.675 | 130.4409 | 114,377 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BLIN | 0.84▲ | +0.0098 (+1.18%) | 0.90 | 0.8001 | 22,956 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 1,173 |
| BOKF | 118.68▲ | +0.22 (+0.19%) | 119.70 | 117.505 | 237,504 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CGUS | 40.36▲ | +0.13 (+0.32%) | 40.495 | 40.165 | 1,444,239 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CLOB | 50.7072▲ | +0.0422 (+0.08%) | 50.75 | 50.67 | 8,893 |
| CMDY | 48.82▲ | +0.07 (+0.14%) | 48.99 | 48.617 | 36,920 |
| CNEQ | 34.57▲ | +0.19 (+0.55%) | 34.925 | 34.4056 | 201,909 |
| COMB | 21.147▲ | +0.037 (+0.18%) | 21.22 | 21.06 | 45,410 |
| COWG | 35.39▲ | +0.18 (+0.51%) | 35.53 | 35.11 | 711,686 |
| CPRO | 27.0258▲ | +0.0648 (+0.24%) | 27.03 | 26.99 | 5,441 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |
| CRUS | 119.67▲ | +1.17 (+0.99%) | 122.03 | 119.44 | 276,235 |
| CSX | 36.27▲ | +0.02 (+0.06%) | 36.44 | 35.94 | 10,167,401 |
| DAX | 45.79▲ | +0.169 (+0.37%) | 45.91 | 45.53 | 32,900 |
| DFAU | 46.97▲ | +0.17 (+0.36%) | 47.145 | 46.751 | 836,942 |
| DFSU | 43.54▲ | +0.11 (+0.25%) | 43.64 | 43.3474 | 45,027 |
| DFUS | 74.35▲ | +0.18 (+0.24%) | 74.7093 | 73.995 | 637,136 |
| DGRW | 89.74▲ | +0.31 (+0.35%) | 89.82 | 89.35 | 1,140,800 |
| DHSB | 25.9629▲ | +0.0309 (+0.12%) | 26.03 | 25.9316 | 716 |
| DJIA | 22.09▲ | +0.09 (+0.41%) | 22.12 | 22.03 | 41,200 |
| DRKY | 21.779▲ | +0.122 (+0.56%) | 21.84 | 21.65 | 4,300 |
| DSTL | 58.948▲ | +0.048 (+0.08%) | 59.12 | 58.65 | 88,880 |
| DSX | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.68 | 577,700 |
| DUHP | 38.07▲ | +0.04 (+0.11%) | 38.18 | 37.90 | 1,305,937 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXCM | 66.54▲ | +0.17 (+0.26%) | 67.49 | 66.12 | 2,892,600 |
| ECF | 11.67▲ | +0.04 (+0.34%) | 11.74 | 11.64 | 49,300 |
| EFIV | 66.39▲ | +0.24 (+0.36%) | 66.68 | 66.11 | 28,300 |
| EFSC | 54.05▲ | +0.05 (+0.09%) | 54.34 | 53.26 | 120,698 |
| EOD | 5.86▲ | +0.03 (+0.51%) | 5.91 | 5.84 | 225,659 |
| EPS | 70.98▲ | +0.12 (+0.17%) | 71.32 | 70.68 | 82,667 |
| ESGU | 149.19▲ | +0.21 (+0.14%) | 150.00 | 148.49 | 729,863 |
| ESUM | 27.089▲ | +0.159 (+0.59%) | 27.14 | 26.96 | 15,001 |
| EW | 85.33▲ | +0.08 (+0.09%) | 85.48 | 84.08 | 2,377,000 |
| EWW | 69.66▲ | +0.33 (+0.48%) | 70.81 | 69.24 | 1,698,507 |
| FALN | 27.33▲ | +0.03 (+0.11%) | 27.35 | 27.2925 | 1,236,384 |
| FDFF | 35.8017▲ | +0.1807 (+0.51%) | 35.88 | 35.49 | 4,129 |
| FDIV | 27.091▲ | +0.004 (+0.01%) | 27.12 | 26.95 | 2,500 |
| FDLS | 35.94▲ | +0.20 (+0.56%) | 36.02 | 35.7401 | 25,585 |
| FDMO | 84.4771▲ | +0.5171 (+0.62%) | 84.8535 | 84.07 | 22,148 |
| FELC | 38.24▲ | +0.07 (+0.18%) | 38.455 | 38.04 | 911,900 |
| FIAX | 17.98▲ | +0.011 (+0.06%) | 17.9891 | 17.95 | 18,193 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FLCE | 28.651▲ | +0.049 (+0.17%) | 28.72 | 28.651 | 2,300 |
| FLN | 22.8291▲ | +0.1475 (+0.65%) | 23.04 | 22.64 | 3,886 |
| FPX | 165.09▲ | +1.50 (+0.92%) | 165.51 | 163.2878 | 20,907 |
| FT | 8.02▲ | +0.02 (+0.25%) | 8.04 | 7.9401 | 16,252 |
| FTEC | 225.48▲ | +0.81 (+0.36%) | 228.735 | 224.0454 | 282,818 |
| FVAL | 72.56▲ | +0.29 (+0.40%) | 72.71 | 72.23 | 32,293 |
| FVCB | 13.96▲ | +0.05 (+0.36%) | 14.125 | 13.75 | 23,986 |
| GAU | 2.56▲ | +0.03 (+1.19%) | 2.63 | 2.45 | 2,968,451 |
| GFLW | 28.319▲ | +0.159 (+0.56%) | 28.44 | 28.16 | 25,500 |
| GHY | 12.35▲ | +0.01 (+0.08%) | 12.385 | 12.30 | 132,075 |
| GK | 25.7194▲ | +0.0944 (+0.37%) | 25.7399 | 25.7194 | 1,630 |
| GLOW | 31.009▲ | +0.1734 (+0.56%) | 31.037 | 30.928 | 3,631 |
| GMET | 37.5388▲ | +0.4988 (+1.35%) | 37.8606 | 37.275 | 3,924 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GQRE | 59.02▲ | +0.16 (+0.27%) | 59.10 | 58.74 | 6,963 |