Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AIBD | 6.70▲ | +0.21 (+3.24%) | 6.82 | 6.645 | 53,265 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BPH | 71.1259▲ | +0.5372 (+0.76%) | 71.56 | 71.02 | 4,245 |
| BSMW | 25.0877▲ | +0.0047 (+0.02%) | 25.10 | 25.01 | 21,832 |
| CARY | 20.9199▲ | +0.0099 (+0.05%) | 20.925 | 20.89 | 401,506 |
| CASS | 47.50▲ | +0.13 (+0.27%) | 48.15 | 46.74 | 86,090 |
| CME | 284.53▲ | +2.59 (+0.92%) | 286.9999 | 283.21 | 1,802,897 |
| CTAS | 174.22▲ | +0.18 (+0.10%) | 175.73 | 172.24 | 1,549,030 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CURX | 0.4281▲ | +0.0024 (+0.56%) | 0.4404 | 0.4211 | 46,959 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| DDDD | 31.4033▲ | +0.1697 (+0.54%) | 31.4398 | 31.40 | 2,129 |
| DHX | 2.63▲ | +0.06 (+2.33%) | 2.68 | 2.55 | 161,928 |
| DIPS | 40.3146▲ | +0.5946 (+1.50%) | 41.085 | 40.13 | 8,987 |
| DIVP | 26.25▲ | +0.0277 (+0.11%) | 26.31 | 26.1501 | 61,513 |
| DLTR | 98.22▲ | +0.22 (+0.22%) | 99.45 | 96.04 | 3,593,690 |
| DOLE | 14.93▲ | +0.06 (+0.40%) | 15.05 | 14.70 | 831,927 |
| DVA | 150.07▲ | +0.02 (+0.01%) | 152.075 | 149.915 | 364,571 |
| ELAN | 22.15▲ | +0.06 (+0.27%) | 22.75 | 22.10 | 4,001,283 |
| EQ | 2.05▲ | +0.01 (+0.49%) | 2.21 | 2.01 | 159,551 |
| EQT | 59.42▲ | +0.78 (+1.33%) | 60.06 | 59.29 | 4,578,594 |
| FEMB | 29.545▲ | +0.005 (+0.02%) | 29.6586 | 29.41 | 55,340 |
| GDO | 11.03▲ | +0.005 (+0.05%) | 11.0599 | 10.98 | 8,451 |
| GENW | 14.4246▲ | +0.0389 (+0.27%) | 14.47 | 14.42 | 12,256 |
| GRVY | 61.40▲ | +0.40 (+0.66%) | 62.10 | 60.48 | 20,128 |
| HCM | 13.59▲ | +0.14 (+1.04%) | 13.74 | 13.30 | 34,709 |
| HSY | 187.92▲ | +1.43 (+0.77%) | 189.80 | 186.5901 | 1,423,884 |
| HYFM | 1.005▲ | +0.015 (+1.52%) | 1.062 | 0.9902 | 5,131 |
| JEPI | 57.13▲ | +0.08 (+0.14%) | 57.3399 | 57.015 | 4,749,142 |
| JPY | 34.465▲ | +0.0669 (+0.19%) | 34.55 | 34.465 | 1,230 |
| JUNS | 0.3683▲ | +0.0057 (+1.57%) | 0.3796 | 0.3402 | 121,856 |
| KNSL | 329.08▲ | +1.33 (+0.41%) | 333.09 | 324.00 | 212,662 |
| KXI | 67.80▲ | +0.35 (+0.52%) | 68.20 | 67.60 | 63,542 |
| KZR | 7.31▲ | +0.02 (+0.27%) | 7.40 | 7.2501 | 13,451 |
| LAW | 4.45▲ | +0.12 (+2.77%) | 4.8291 | 4.41 | 526,802 |
| LIDR | 2.18▲ | +0.04 (+1.87%) | 2.42 | 2.12 | 4,719,196 |
| LTH | 26.29▲ | +0.12 (+0.46%) | 26.66 | 26.01 | 1,927,443 |
| MANH | 140.32▲ | +2.48 (+1.80%) | 143.14 | 139.11 | 808,510 |
| MBSD | 20.745▲ | +0.015 (+0.07%) | 20.7699 | 20.735 | 2,313 |
| MKC | 51.14▲ | +0.74 (+1.47%) | 51.81 | 50.63 | 2,434,589 |
| MKC.V | 50.96▲ | +0.955 (+1.91%) | 51.40 | 50.872 | 3,742 |
| MNST | 77.19▲ | +0.33 (+0.43%) | 78.37 | 77.06 | 4,008,692 |
| MUSA | 520.24▲ | +2.60 (+0.50%) | 526.56 | 514.72 | 270,722 |
| NETL | 26.4441▲ | +0.1237 (+0.47%) | 26.4499 | 26.40 | 1,963 |
| NTWK | 3.50▲ | +0.04 (+1.16%) | 3.54 | 3.48 | 16,918 |
| NVD | 4.96▲ | +0.15 (+3.12%) | 5.18 | 4.90 | 100,086,403 |
| NVDS | 21.69▲ | +0.4897 (+2.31%) | 22.42 | 21.48 | 530,555 |
| PBH | 58.75▲ | +0.45 (+0.77%) | 59.15 | 57.90 | 459,281 |
| PJP | 103.981▲ | +0.171 (+0.16%) | 104.47 | 103.59 | 54,062 |
| PPH | 99.73▲ | +0.2979 (+0.30%) | 100.255 | 99.34 | 290,248 |
| PRGO | 11.51▲ | +0.02 (+0.17%) | 11.70 | 11.38 | 1,411,931 |
| PSMT | 155.52▲ | +0.53 (+0.34%) | 159.39 | 153.6101 | 274,096 |
| QQDN | 23.2347▲ | +0.2565 (+1.12%) | 23.52 | 23.2347 | 774 |
| QQQD | 12.78▲ | +0.05 (+0.39%) | 12.88 | 12.76 | 52,631 |
| RLI | 52.14▲ | +0.69 (+1.34%) | 52.81 | 51.455 | 862,755 |
| RRC | 42.94▲ | +0.72 (+1.71%) | 43.21 | 42.692 | 2,019,150 |
| RSG | 208.15▲ | +2.04 (+0.99%) | 209.535 | 206.92 | 1,795,219 |
| SBAC | 217.59▲ | +2.59 (+1.20%) | 217.885 | 213.225 | 1,167,341 |
| SCI | 86.35▲ | +0.05 (+0.06%) | 87.515 | 85.93 | 1,407,074 |
| SCKT | 0.9062▲ | +0.0031 (+0.34%) | 0.9218 | 0.88 | 6,341 |
| SFBC | 41.74▲ | +0.28 (+0.68%) | 42.00 | 41.74 | 4,327 |
| SGA | 11.01▲ | +0.01 (+0.09%) | 11.3349 | 11.00 | 47,129 |
| SLB | 55.65▲ | +0.42 (+0.76%) | 56.76 | 55.405 | 13,613,581 |
| SNY | 45.95▲ | +0.05 (+0.11%) | 46.255 | 45.88 | 2,557,379 |
| SPCK | 22.0793▲ | +0.0493 (+0.22%) | 22.41 | 22.0793 | 2,849 |
| TBLD | 21.67▲ | +0.01 (+0.05%) | 21.90 | 21.35 | 84,604 |
| TSDD | 9.81▲ | +0.15 (+1.55%) | 9.97 | 9.48 | 13,220,814 |
| TSLQ | 23.10▲ | +0.37 (+1.63%) | 23.50 | 22.335 | 8,280,746 |
| TSLS | 59.09▲ | +0.43 (+0.73%) | 59.55 | 58.095 | 864,520 |
| TTAN | 60.68▲ | +0.40 (+0.66%) | 62.94 | 59.825 | 975,576 |
| TW | 112.36▲ | +0.92 (+0.83%) | 113.15 | 111.035 | 1,693,787 |
| UL | 57.69▲ | +0.19 (+0.33%) | 57.95 | 57.39 | 4,246,485 |
| WALD | 0.7792▲ | +0.0091 (+1.18%) | 0.8046 | 0.7576 | 191,729 |
| WAT | 300.73▲ | +0.94 (+0.31%) | 302.77 | 296.27 | 862,414 |
| WBIY | 33.94▲ | +0.0438 (+0.13%) | 34.04 | 33.94 | 2,070 |
| WGO | 32.51▲ | +0.34 (+1.06%) | 32.755 | 31.505 | 421,285 |
| WM | 227.35▲ | +1.15 (+0.51%) | 229.40 | 226.205 | 1,932,752 |
| WPC | 72.66▲ | +0.26 (+0.36%) | 73.025 | 71.815 | 1,435,499 |
| XENE | 54.53▲ | +0.27 (+0.50%) | 55.53 | 53.30 | 717,582 |
| ZONE | 0.2958▲ | +0.0018 (+0.61%) | 0.3074 | 0.2905 | 1,143,433 |
| ZVRA | 9.90▲ | +0.09 (+0.92%) | 10.18 | 9.88 | 631,165 |