Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APA | 31.69▲ | +1.32 (+4.35%) | 32.74 | 30.20 | 12,667,518 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| ARKR | 6.73▼ | -0.195 (-2.82%) | 7.02 | 6.73 | 2,535 |
| AVS | 10.14▲ | +0.0363 (+0.36%) | 10.49 | 10.105 | 435,586 |
| BITI | 26.44▼ | -2.44 (-8.45%) | 27.95 | 26.01 | 3,459,600 |
| BKV | 31.27▼ | -0.06 (-0.19%) | 32.81 | 30.55 | 1,341,685 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| CANE | 9.28▼ | -0.01 (-0.11%) | 9.41 | 9.27 | 126,649 |
| CF | 104.30▲ | +4.76 (+4.78%) | 107.80 | 102.54 | 4,705,106 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CNX | 41.89▲ | +0.11 (+0.26%) | 43.12 | 41.10 | 1,865,898 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COTG | 15.282▼ | -0.278 (-1.79%) | 15.75 | 15.24 | 12,500 |
| ETHD | 74.04▼ | -11.71 (-13.66%) | 84.065 | 69.71 | 765,600 |
| FIAT | 27.40▼ | -1.08 (-3.79%) | 29.00 | 27.22 | 96,600 |
| GRNT | 5.13▲ | +0.07 (+1.38%) | 5.25 | 5.03 | 860,300 |
| HOOZ | 34.91▼ | -3.0242 (-7.97%) | 40.64 | 34.18 | 242,398 |
| IMO | 118.81▲ | +1.51 (+1.29%) | 122.93 | 116.71 | 969,345 |
| IONZ | 15.97▼ | -0.04 (-0.25%) | 17.6382 | 15.9501 | 2,464,121 |
| LIVE | 12.805▼ | -1.155 (-8.27%) | 15.39 | 12.37 | 7,552 |
| NFE | 1.17▲ | +0.08 (+7.34%) | 1.28 | 1.13 | 10,751,450 |
| NOG | 27.93▲ | +0.34 (+1.23%) | 29.24 | 27.52 | 4,379,543 |
| NVD | 7.08▼ | -0.45 (-5.98%) | 7.73 | 6.99 | 129,096,918 |
| NVDD | 38.85▼ | -1.20 (-3.00%) | 40.59 | 38.65 | 310,954 |
| NVDS | 28.05▼ | -1.29 (-4.40%) | 29.97 | 27.82 | 798,296 |
| OKLS | 14.90▼ | -0.86 (-5.46%) | 17.2299 | 14.74 | 627,745 |
| REPX | 29.45▲ | +0.61 (+2.12%) | 30.25 | 28.93 | 239,760 |
| RGTZ | 20.08▼ | -0.45 (-2.19%) | 22.4899 | 19.83 | 1,659,770 |
| RKLZ | 3.26▼ | -0.21 (-6.05%) | 3.725 | 3.16 | 14,194,575 |
| SARK | 30.61▼ | -0.53 (-1.70%) | 31.97 | 30.58 | 564,277 |
| SBB | 12.60▼ | -0.07 (-0.55%) | 12.96 | 12.56 | 4,600 |
| SBIT | 57.14▼ | -7.86 (-12.09%) | 64.03 | 55.12 | 2,681,500 |
| SD | 17.59▲ | +0.06 (+0.34%) | 18.45 | 17.45 | 323,647 |
| SETH | 52.15▼ | -5.52 (-9.57%) | 55.045 | 51.0901 | 46,339 |
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| VET | 11.36▲ | +0.59 (+5.48%) | 12.00 | 11.162 | 4,821,960 |
| WVVI | 2.60▼ | -0.10 (-3.70%) | 2.73 | 2.57 | 4,032 |
| WXET | 18.186▼ | -0.983 (-5.13%) | 18.91 | 18.06 | 6,200 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |