Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| AGM | 181.57▲ | +1.37 (+0.76%) | 184.29 | 177.84 | 177,014 |
| ALZN | 1.42▲ | +0.01 (+0.71%) | 1.52 | 1.33 | 61,107 |
| AMST | 0.5253▲ | +0.0102 (+1.98%) | 0.55 | 0.5251 | 5,414 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BFS | 28.81▲ | +0.27 (+0.95%) | 29.46 | 28.6912 | 160,216 |
| BQ | 0.4332▲ | +0.0121 (+2.87%) | 0.4514 | 0.4332 | 52,901 |
| BXMT | 11.18▲ | +0.02 (+0.18%) | 11.335 | 10.965 | 3,777,152 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CHMI | 2.35▲ | +0.01 (+0.43%) | 2.405 | 2.30 | 177,955 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EGHT | 2.17▲ | +0.04 (+1.88%) | 2.225 | 2.14 | 920,905 |
| EMPD | 2.03▲ | +0.03 (+1.50%) | 2.22 | 2.005 | 499,657 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FNWB | 9.95▲ | +0.02 (+0.20%) | 10.1099 | 9.87 | 26,112 |
| FTFT | 3.47▲ | +0.18 (+5.47%) | 3.72 | 3.42 | 81,014 |
| FTRB | 24.475▲ | +0.015 (+0.06%) | 24.53 | 24.455 | 139,742 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| HBNB | 4.64▲ | +0.09 (+1.98%) | 4.70 | 4.62 | 4,015 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HNNA | 10.355▲ | +0.165 (+1.62%) | 10.7167 | 10.31 | 4,800 |
| HTAX | 23.83▲ | +0.03 (+0.13%) | 23.88 | 23.79 | 16,500 |
| INV | 0.156▲ | +0.0149 (+10.56%) | 0.1787 | 0.15 | 3,269,808 |
| KSMH | 19.65▲ | +1.35 (+7.38%) | 19.79 | 19.56 | 2,600 |
| LABT | 0.418▲ | +0.0317 (+8.21%) | 0.45 | 0.3714 | 13,306,330 |
| LADR | 8.96▲ | +0.05 (+0.56%) | 9.04 | 8.87 | 1,414,469 |
| LEA | 110.83▲ | +0.55 (+0.50%) | 112.62 | 110.77 | 639,318 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LIEN | 9.095▲ | +0.025 (+0.28%) | 9.165 | 9.07 | 35,382 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.97 | 18,512 |
| MAYS | 43.50▲ | +1.35 (+3.20%) | 43.75 | 43.50 | 2,300 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MITT | 4.56▲ | +0.11 (+2.47%) | 4.675 | 4.485 | 857,000 |
| NDLS | 14.13▲ | +0.08 (+0.57%) | 14.79 | 14.06 | 47,122 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| PBK | 0.1312▲ | +0.0006 (+0.46%) | 0.1359 | 0.121 | 706,031 |
| PLRZ | 11.05▲ | +0.005 (+0.05%) | 11.31 | 10.81 | 6,811 |
| PLSM | 1.57▲ | +0.0599 (+3.97%) | 1.615 | 1.50 | 19,275 |
| PNNT | 3.35▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 547,821 |
| REFI | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.81 | 153,922 |
| ROOT | 43.52▲ | +0.15 (+0.35%) | 44.10 | 42.17 | 223,066 |
| SSCP | 24.9092▲ | +0.0006 (+0.00%) | 25.175 | 24.9092 | 2,232 |
| STIM | 2.18▲ | +0.03 (+1.40%) | 2.385 | 1.9001 | 2,539,641 |
| TCBS | 17.15▲ | +0.05 (+0.29%) | 17.1537 | 17.15 | 1,368 |
| TRIP | 7.12▲ | +0.12 (+1.71%) | 7.30 | 6.82 | 12,813,283 |
| TRMD | 34.54▲ | +0.15 (+0.44%) | 35.72 | 34.32 | 1,714,939 |
| UCRD | 20.8746▲ | +0.0246 (+0.12%) | 20.8801 | 20.8746 | 2,903 |
| UHAL | 56.88▲ | +0.14 (+0.25%) | 57.565 | 56.25 | 131,736 |
| VABK | 53.37▲ | +0.57 (+1.08%) | 53.49 | 52.1066 | 9,136 |
| VMAR | 5.15▲ | +0.015 (+0.29%) | 5.4044 | 5.07 | 9,067 |
| XXII | 1.63▲ | +0.08 (+5.16%) | 1.70 | 1.4016 | 887,863 |
| XZO | 16.50▲ | +0.21 (+1.29%) | 17.24 | 16.34 | 186,298 |
| ZDGE | 2.29▲ | +0.05 (+2.23%) | 2.49 | 2.22 | 164,485 |