Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.70▲ | +0.13 (+1.12%) | 11.83 | 11.53 | 5,826 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ARP | 33.20▲ | +0.0299 (+0.09%) | 33.24 | 33.1701 | 14,679 |
| ASIX | 20.14▲ | +0.11 (+0.55%) | 20.635 | 20.00 | 150,293 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| BBHL | 17.63▲ | +0.04 (+0.23%) | 17.69 | 17.61 | 35,035 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBUL | 13.9762▲ | +0.0846 (+0.61%) | 14.59 | 13.9762 | 2,759 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BGDV | 31.6719▲ | +0.0971 (+0.31%) | 31.81 | 31.65 | 68,905 |
| BHF | 62.17▲ | +0.31 (+0.50%) | 62.51 | 61.58 | 917,001 |
| BILI | 18.65▲ | +0.07 (+0.38%) | 18.76 | 18.545 | 2,066,078 |
| BITI | 23.78▲ | +0.21 (+0.89%) | 23.852 | 23.55 | 1,425,900 |
| BKE | 45.72▲ | +0.30 (+0.66%) | 46.425 | 45.60 | 244,677 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BVFL | 21.31▲ | +0.18 (+0.85%) | 21.46 | 21.31 | 3,695 |
| CAS | 26.0987▲ | +0.0811 (+0.31%) | 26.2101 | 26.0987 | 1,611 |
| CCI | 74.92▲ | +1.08 (+1.46%) | 76.47 | 73.52 | 5,100,873 |
| CCIF | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.78 | 45,741 |
| CDRO | 8.91▲ | +0.015 (+0.17%) | 9.00 | 8.86 | 12,382 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| CNQ | 45.45▲ | +0.70 (+1.56%) | 46.07 | 45.14 | 6,766,689 |
| CNX | 35.13▲ | +0.59 (+1.71%) | 35.345 | 34.55 | 925,135 |
| COE | 19.18▲ | +0.19 (+1.00%) | 19.65 | 18.2728 | 8,611 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRK | 13.21▲ | +0.25 (+1.93%) | 13.30 | 13.01 | 1,150,310 |
| CTAS | 202.15▲ | +0.75 (+0.37%) | 203.91 | 199.39 | 1,593,073 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| CVI | 31.37▲ | +0.17 (+0.54%) | 31.75 | 30.475 | 978,574 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DGRW | 99.45▲ | +0.11 (+0.11%) | 99.92 | 99.245 | 1,691,534 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DIG | 58.29▲ | +1.75 (+3.10%) | 58.63 | 57.275 | 25,095 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DMC | 29.90▲ | +0.15 (+0.50%) | 30.22 | 29.58 | 268,042 |
| DMO | 10.39▲ | +0.01 (+0.10%) | 10.445 | 10.3701 | 61,357 |
| DOMH | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 34,831 |
| DTE | 139.97▲ | +0.31 (+0.22%) | 141.42 | 138.66 | 1,297,725 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMN | 73.50▲ | +0.15 (+0.20%) | 75.36 | 73.35 | 1,143,943 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| EQT | 51.60▲ | +0.37 (+0.72%) | 52.41 | 51.12 | 4,197,596 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ETHD | 57.04▲ | +0.29 (+0.51%) | 58.10 | 56.43 | 108,412 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EXE | 91.96▲ | +1.14 (+1.26%) | 92.8953 | 91.065 | 1,972,636 |
| FCG | 28.28▲ | +0.56 (+2.02%) | 28.44 | 28.005 | 862,342 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FENY | 32.30▲ | +0.51 (+1.60%) | 32.48 | 32.00 | 1,657,111 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FINS | 12.52▲ | +0.02 (+0.16%) | 12.57 | 12.4701 | 66,627 |
| FITZ | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 27,905 |
| FLUT | 93.01▲ | +0.10 (+0.11%) | 94.56 | 90.725 | 7,394,175 |
| FLX | 2.11▲ | +0.04 (+1.93%) | 2.14 | 2.0802 | 111,283 |
| FOCL | 6.10▲ | +0.01 (+0.16%) | 6.2499 | 6.0001 | 27,113 |
| FPWR | 36.76▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 17,060 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.53 | 11.36 | 60,074 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| GAMR | 96.3226▲ | +0.5352 (+0.56%) | 96.7799 | 96.07 | 1,181 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GNW | 9.71▲ | +0.02 (+0.21%) | 9.905 | 9.535 | 3,753,892 |
| GPAC | 11.0675▲ | +1.3292 (+13.65%) | 11.708 | 10.0225 | 14,693 |
| GRNT | 4.66▲ | +0.03 (+0.65%) | 4.79 | 4.64 | 739,789 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| GUSH | 35.47▲ | +0.72 (+2.07%) | 36.36 | 34.825 | 630,105 |
| HAE | 85.02▲ | +1.42 (+1.70%) | 88.00 | 80.83 | 1,275,232 |
| HAP | 72.1278▲ | +0.0759 (+0.11%) | 72.40 | 72.10 | 16,515 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HMC | 30.73▲ | +0.13 (+0.42%) | 30.92 | 30.698 | 1,123,715 |
| HSHP | 15.52▲ | +0.05 (+0.32%) | 15.804 | 15.44 | 307,176 |