Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 64.82▲ | +0.88 (+1.38%) | 66.60 | 63.41 | 703,761 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEIS | 252.22▲ | +1.65 (+0.66%) | 258.58 | 248.86 | 558,278 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMPG | 3.35▲ | +0.015 (+0.45%) | 3.405 | 3.32 | 512,372 |
| AMR | 189.49▲ | +0.87 (+0.46%) | 197.99 | 187.845 | 335,804 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| ANGL | 28.44▲ | +0.03 (+0.11%) | 28.55 | 28.385 | 647,026 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ATEX | 76.22▲ | +0.26 (+0.34%) | 77.50 | 74.15 | 240,081 |
| ATOM | 3.87▲ | +0.03 (+0.78%) | 3.935 | 3.76 | 282,999 |
| AVGO | 339.51▲ | +0.24 (+0.07%) | 344.15 | 335.8147 | 22,820,413 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BIB | 108.99▲ | +0.56 (+0.52%) | 110.50 | 107.51 | 3,800 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BLMN | 8.04▲ | +0.03 (+0.37%) | 8.21 | 7.985 | 2,096,512 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |
| BSJW | 24.85▲ | +0.015 (+0.06%) | 24.92 | 24.8237 | 9,801 |
| BSTZ | 28.04▲ | +0.23 (+0.83%) | 28.60 | 27.8603 | 311,631 |
| BTDL | 15.0086▲ | +0.2715 (+1.84%) | 15.61 | 14.315 | 11,995 |
| BTSG | 58.96▲ | +0.12 (+0.20%) | 60.00 | 58.79 | 1,646,469 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CCL | 22.35▲ | +0.24 (+1.09%) | 22.69 | 21.985 | 25,168,153 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CHI | 12.03▲ | +0.10 (+0.84%) | 12.16 | 11.94 | 175,256 |
| CIM | 10.89▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 1,322,200 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CLPS | 1.025▲ | +0.015 (+1.49%) | 1.03 | 1.0181 | 1,824 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CNEQ | 38.80▲ | +0.15 (+0.39%) | 39.22 | 38.49 | 150,346 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| COOL | 19.7673▲ | +0.288 (+1.48%) | 19.94 | 19.7673 | 1,806 |
| CPHY | 51.2727▲ | +0.0432 (+0.08%) | 51.29 | 51.2727 | 406 |
| CR | 197.25▲ | +1.80 (+0.92%) | 200.21 | 194.56 | 420,005 |
| CRWS | 2.55▲ | +0.01 (+0.39%) | 2.60 | 2.51 | 84,400 |
| CSD | 126.92▲ | +0.7082 (+0.56%) | 128.03 | 125.93 | 6,800 |
| CTM | 0.6106▲ | +0.0021 (+0.35%) | 0.6194 | 0.6034 | 457,033 |
| CTRI | 19.16▲ | +0.09 (+0.47%) | 19.43 | 19.04 | 1,254,443 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CYD | 33.88▲ | +0.13 (+0.39%) | 34.23 | 33.25 | 202,600 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| DDS | 647.49▲ | +4.16 (+0.65%) | 663.22 | 644.06 | 255,871 |
| DECK | 77.96▲ | +0.45 (+0.58%) | 79.94 | 77.73 | 3,038,200 |
| DFCA | 48.58▲ | +0.02 (+0.04%) | 48.70 | 48.5201 | 1,176,704 |
| DQ | 11.31▲ | +0.05 (+0.44%) | 11.52 | 11.17 | 625,100 |
| DTIL | 6.63▲ | +0.02 (+0.30%) | 6.82 | 6.53 | 289,212 |
| DY | 287.38▲ | +5.04 (+1.79%) | 293.69 | 285.145 | 595,114 |
| EBON | 2.02▲ | +0.02 (+1.00%) | 2.1358 | 2.01 | 3,623 |
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EIM | 9.05▲ | +0.01 (+0.11%) | 9.1399 | 9.04 | 224,946 |
| EIX | 54.81▲ | +0.25 (+0.46%) | 55.565 | 54.56 | 4,413,748 |
| EME | 739.46▲ | +3.94 (+0.54%) | 754.25 | 732.875 | 309,128 |
| ESI | 32.10▲ | +0.31 (+0.98%) | 33.08 | 31.755 | 5,088,364 |
| ESLA | 0.6399▲ | +0.0289 (+4.73%) | 0.6501 | 0.5856 | 45,210 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| EVN | 10.15▲ | +0.015 (+0.15%) | 10.25 | 10.10 | 116,638 |
| EVRG | 80.39▲ | +0.19 (+0.24%) | 81.09 | 80.095 | 1,958,797 |
| FAD | 178.9521▲ | +0.5239 (+0.29%) | 180.78 | 177.325 | 14,468 |
| FALN | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.39 | 542,224 |
| FCAL | 47.2914▲ | +0.002 (+0.00%) | 47.40 | 47.23 | 26,740 |
| FCVT | 48.2947▲ | +0.1647 (+0.34%) | 48.76 | 47.9515 | 8,660 |
| FE | 45.38▲ | +0.05 (+0.11%) | 45.73 | 45.175 | 3,235,400 |
| FELE | 96.10▲ | +0.15 (+0.16%) | 97.68 | 95.59 | 353,339 |
| FIGR | 33.29▲ | +0.01 (+0.03%) | 34.39 | 32.38 | 4,060,535 |
| FIVE | 237.68▲ | +1.61 (+0.68%) | 242.345 | 234.63 | 1,116,526 |
| FIX | 1,587.35▲ | +10.57 (+0.67%) | 1,624.4597 | 1,572.24 | 250,341 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FNY | 98.7922▲ | +0.2796 (+0.28%) | 99.79 | 98.5536 | 16,935 |
| FORM | 104.82▲ | +3.13 (+3.08%) | 106.125 | 103.13 | 598,050 |
| FRMI | 4.77▲ | +0.03 (+0.63%) | 5.02 | 4.71 | 15,348,701 |
| FRWD | 30.78▲ | +0.12 (+0.39%) | 31.08 | 30.65 | 25,406 |
| FTMU | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.49 | 116,887 |
| FXU | 45.68▲ | +0.08 (+0.18%) | 46.02 | 45.54 | 279,900 |
| GANX | 1.72▲ | +0.01 (+0.58%) | 1.7895 | 1.70 | 265,926 |
| GFF | 93.21▲ | +0.45 (+0.49%) | 94.92 | 91.79 | 592,457 |
| GFLW | 32.81▲ | +0.0059 (+0.02%) | 33.15 | 32.60 | 155,840 |
| GIL | 46.32▲ | +0.43 (+0.94%) | 47.18 | 46.00 | 1,256,186 |