Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| AIFU | 1.91▲ | +0.04 (+2.14%) | 1.99 | 1.91 | 2,581 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| BBB | 27.8127▲ | +0.0599 (+0.22%) | 27.83 | 27.76 | 6,037 |
| BFRZ | 26.84▲ | +0.02 (+0.07%) | 26.8538 | 26.7701 | 33,670 |
| BKEM | 81.973▲ | +0.6054 (+0.74%) | 82.14 | 81.65 | 1,400 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BRZE | 18.84▲ | +0.15 (+0.80%) | 19.535 | 18.315 | 1,609,558 |
| BTMD | 1.72▲ | +0.02 (+1.18%) | 1.7777 | 1.68 | 232,458 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| COSM | 0.366▲ | +0.0038 (+1.05%) | 0.39 | 0.3622 | 468,849 |
| CRPT | 13.1014▲ | +0.1714 (+1.33%) | 13.2329 | 12.7489 | 24,579 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DARE | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.49 | 38,162 |
| DAVA | 5.06▲ | +0.05 (+1.00%) | 5.23 | 4.94 | 271,086 |
| DDL | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 532,897 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DIVD | 40.924▲ | +0.042 (+0.10%) | 41.03 | 40.89 | 900 |
| DSY | 3.09▲ | +0.085 (+2.83%) | 3.25 | 2.92 | 15,324 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EMCR | 39.226▲ | +0.0111 (+0.03%) | 39.41 | 39.07 | 1,300 |
| FKU | 52.36▲ | +0.1746 (+0.33%) | 52.55 | 52.30 | 14,264 |
| FMX | 108.99▲ | +0.26 (+0.24%) | 110.37 | 107.975 | 293,723 |
| FPWR | 37.2425▲ | +0.0069 (+0.02%) | 37.35 | 37.2425 | 965 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FRWD | 24.1042▲ | +0.1271 (+0.53%) | 24.17 | 24.1042 | 1,199 |
| GETY | 0.7515▲ | +0.0056 (+0.75%) | 0.7676 | 0.73 | 1,497,149 |
| GPRO | 0.76▲ | +0.01 (+1.33%) | 0.82 | 0.7506 | 3,099,904 |
| HCAT | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.76 | 424,776 |
| INSP | 59.97▲ | +0.53 (+0.89%) | 60.925 | 58.40 | 491,598 |
| IQDY | 38.55▲ | +0.2048 (+0.53%) | 38.56 | 37.795 | 4,065 |
| IVOL | 18.88▲ | +0.02 (+0.11%) | 18.9099 | 18.865 | 154,500 |
| JELD | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.50 | 1,526,045 |
| KOKU | 119.7103▲ | +0.0341 (+0.03%) | 119.78 | 119.7103 | 604 |
| KORE | 8.96▲ | +0.01 (+0.11%) | 9.00 | 8.96 | 18,830 |
| LICN | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.97 | 1,009 |
| LOPE | 161.61▲ | +0.48 (+0.30%) | 161.95 | 158.86 | 165,669 |
| LSVD | 30.0011▲ | +0.0591 (+0.20%) | 30.01 | 29.96 | 808 |
| LYFT | 13.31▲ | +0.06 (+0.45%) | 13.625 | 13.125 | 12,802,195 |
| MB | 5.85▲ | +0.16 (+2.81%) | 5.97 | 5.8063 | 24,616 |
| MGNI | 13.03▲ | +0.03 (+0.23%) | 13.24 | 12.71 | 1,865,788 |
| MKAM | 30.64▲ | +0.001 (+0.00%) | 30.65 | 30.62 | 200 |
| MMS | 73.75▲ | +0.27 (+0.37%) | 74.11 | 72.23 | 472,281 |
| MSTP | 1.825▲ | +0.005 (+0.27%) | 1.93 | 1.745 | 994,256 |
| MSTY | 24.04▲ | +0.05 (+0.21%) | 24.6092 | 23.5749 | 630,259 |
| NAMI | 0.438▲ | +0.027 (+6.57%) | 0.4399 | 0.411 | 5,240 |
| PBQQ | 28.8815▲ | +0.0408 (+0.14%) | 28.9899 | 28.83 | 4,438 |
| PCM | 5.84▲ | +0.05 (+0.86%) | 5.9201 | 5.83 | 62,434 |
| PFXF | 18.02▲ | +0.03 (+0.17%) | 18.095 | 17.995 | 648,552 |
| PINS | 19.38▲ | +0.01 (+0.05%) | 19.73 | 18.865 | 19,188,819 |
| PIO | 44.9397▲ | +0.0575 (+0.13%) | 44.98 | 44.5101 | 10,153 |
| PLAG | 2.45▲ | +0.04 (+1.66%) | 2.6577 | 2.45 | 61,945 |
| PLTA | 18.96▲ | +0.12 (+0.64%) | 19.29 | 18.54 | 25,693 |
| PLTY | 41.41▲ | +0.26 (+0.63%) | 41.7283 | 40.80 | 164,849 |
| PSO | 13.14▲ | +0.05 (+0.38%) | 13.285 | 13.045 | 1,228,684 |
| PSTR | 29.179▲ | +0.014 (+0.05%) | 29.28 | 29.15 | 700 |
| QLVE | 30.617▲ | +0.067 (+0.22%) | 30.68 | 30.51 | 1,700 |
| RFM | 14.33▲ | +0.086 (+0.60%) | 14.355 | 14.2632 | 13,062 |
| SFHG | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 13,279 |
| SGN | 0.7196▲ | +0.0806 (+12.61%) | 0.80 | 0.6716 | 76,093,630 |
| SHPH | 0.9007▲ | +0.0153 (+1.73%) | 0.9599 | 0.90 | 20,642 |
| SHPU | 16.9244▲ | +0.0144 (+0.09%) | 18.1715 | 16.18 | 83,107 |
| SOXY | 64.99▲ | +0.31 (+0.48%) | 65.74 | 64.695 | 10,520 |
| SPT | 6.01▲ | +0.08 (+1.35%) | 6.17 | 5.79 | 1,506,187 |
| TEC | 27.164▲ | +0.0488 (+0.18%) | 27.23 | 27.10 | 800 |
| TEMD | 25.085▲ | +0.03 (+0.12%) | 25.10 | 25.06 | 45,769 |
| TROW | 89.33▲ | +0.19 (+0.21%) | 89.90 | 87.69 | 2,341,604 |
| TTAN | 78.49▲ | +0.59 (+0.76%) | 79.80 | 76.515 | 811,123 |
| UPWK | 12.41▲ | +0.03 (+0.24%) | 12.6925 | 12.035 | 4,369,341 |
| UTF | 25.76▲ | +0.09 (+0.35%) | 25.90 | 25.67 | 229,900 |
| VRSK | 203.13▲ | +0.47 (+0.23%) | 204.925 | 199.78 | 1,328,327 |
| VUS | 27.008▲ | +0.0038 (+0.01%) | 27.11 | 27.008 | 200 |
| WCLD | 28.8354▲ | +0.0498 (+0.17%) | 29.51 | 28.35 | 1,138,927 |
| WPP | 17.09▲ | +0.03 (+0.18%) | 17.3999 | 16.97 | 463,171 |
| WTW | 289.90▲ | +0.64 (+0.22%) | 292.375 | 287.121 | 557,529 |
| WXET | 19.4035▲ | +0.2585 (+1.35%) | 19.58 | 18.96 | 28,707 |
| XSW | 152.97▲ | +0.09 (+0.06%) | 156.13 | 150.8449 | 112,161 |
| ZGM | 1.78▲ | +0.08 (+4.71%) | 1.89 | 1.74 | 9,504 |