Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEI 1.50 +0.01 (+0.67%) 1.56 1.485 7,197
AIBD 6.70 +0.21 (+3.24%) 6.82 6.645 53,265
ANIX 3.01 +0.04 (+1.35%) 3.08 2.875 147,693
ASIC 20.26 +0.08 (+0.40%) 20.50 20.00 61,228
BAH 76.24 +0.05 (+0.07%) 77.44 75.5001 679,958
BF.A 28.40 +0.28 (+1.00%) 28.55 27.905 97,105
BGI 0.685 +0.002 (+0.29%) 0.7099 0.65 31,913
BP 46.35 +0.38 (+0.83%) 46.90 46.14 12,392,845
BPH 71.1259 +0.5372 (+0.76%) 71.56 71.02 4,245
BSMW 25.0877 +0.0047 (+0.02%) 25.10 25.01 21,832
CARY 20.9199 +0.0099 (+0.05%) 20.925 20.89 401,506
CASS 47.50 +0.13 (+0.27%) 48.15 46.74 86,090
CME 284.53 +2.59 (+0.92%) 286.9999 283.21 1,802,897
CTAS 174.22 +0.18 (+0.10%) 175.73 172.24 1,549,030
CTRN 49.24 +0.04 (+0.08%) 49.615 48.3708 33,408
CURX 0.4281 +0.0024 (+0.56%) 0.4404 0.4211 46,959
CWST 77.75 +1.00 (+1.30%) 78.085 75.97 1,094,468
DDDD 31.4033 +0.1697 (+0.54%) 31.4398 31.40 2,129
DHX 2.63 +0.06 (+2.33%) 2.68 2.55 161,928
DIPS 40.3146 +0.5946 (+1.50%) 41.085 40.13 8,987
DIVP 26.25 +0.0277 (+0.11%) 26.31 26.1501 61,513
DLTR 98.22 +0.22 (+0.22%) 99.45 96.04 3,593,690
DOLE 14.93 +0.06 (+0.40%) 15.05 14.70 831,927
DVA 150.07 +0.02 (+0.01%) 152.075 149.915 364,571
ELAN 22.15 +0.06 (+0.27%) 22.75 22.10 4,001,283
EQ 2.05 +0.01 (+0.49%) 2.21 2.01 159,551
EQT 59.42 +0.78 (+1.33%) 60.06 59.29 4,578,594
FEMB 29.545 +0.005 (+0.02%) 29.6586 29.41 55,340
GDO 11.03 +0.005 (+0.05%) 11.0599 10.98 8,451
GENW 14.4246 +0.0389 (+0.27%) 14.47 14.42 12,256
GRVY 61.40 +0.40 (+0.66%) 62.10 60.48 20,128
HCM 13.59 +0.14 (+1.04%) 13.74 13.30 34,709
HSY 187.92 +1.43 (+0.77%) 189.80 186.5901 1,423,884
HYFM 1.005 +0.015 (+1.52%) 1.062 0.9902 5,131
JEPI 57.13 +0.08 (+0.14%) 57.3399 57.015 4,749,142
JPY 34.465 +0.0669 (+0.19%) 34.55 34.465 1,230
JUNS 0.3683 +0.0057 (+1.57%) 0.3796 0.3402 121,856
KNSL 329.08 +1.33 (+0.41%) 333.09 324.00 212,662
KXI 67.80 +0.35 (+0.52%) 68.20 67.60 63,542
KZR 7.31 +0.02 (+0.27%) 7.40 7.2501 13,451
LAW 4.45 +0.12 (+2.77%) 4.8291 4.41 526,802
LIDR 2.18 +0.04 (+1.87%) 2.42 2.12 4,719,196
LTH 26.29 +0.12 (+0.46%) 26.66 26.01 1,927,443
MANH 140.32 +2.48 (+1.80%) 143.14 139.11 808,510
MBSD 20.745 +0.015 (+0.07%) 20.7699 20.735 2,313
MKC 51.14 +0.74 (+1.47%) 51.81 50.63 2,434,589
MKC.V 50.96 +0.955 (+1.91%) 51.40 50.872 3,742
MNST 77.19 +0.33 (+0.43%) 78.37 77.06 4,008,692
MUSA 520.24 +2.60 (+0.50%) 526.56 514.72 270,722
NETL 26.4441 +0.1237 (+0.47%) 26.4499 26.40 1,963
NTWK 3.50 +0.04 (+1.16%) 3.54 3.48 16,918
NVD 4.96 +0.15 (+3.12%) 5.18 4.90 100,086,403
NVDS 21.69 +0.4897 (+2.31%) 22.42 21.48 530,555
PBH 58.75 +0.45 (+0.77%) 59.15 57.90 459,281
PJP 103.981 +0.171 (+0.16%) 104.47 103.59 54,062
PPH 99.73 +0.2979 (+0.30%) 100.255 99.34 290,248
PRGO 11.51 +0.02 (+0.17%) 11.70 11.38 1,411,931
PSMT 155.52 +0.53 (+0.34%) 159.39 153.6101 274,096
QQDN 23.2347 +0.2565 (+1.12%) 23.52 23.2347 774
QQQD 12.78 +0.05 (+0.39%) 12.88 12.76 52,631
RLI 52.14 +0.69 (+1.34%) 52.81 51.455 862,755
RRC 42.94 +0.72 (+1.71%) 43.21 42.692 2,019,150
RSG 208.15 +2.04 (+0.99%) 209.535 206.92 1,795,219
SBAC 217.59 +2.59 (+1.20%) 217.885 213.225 1,167,341
SCI 86.35 +0.05 (+0.06%) 87.515 85.93 1,407,074
SCKT 0.9062 +0.0031 (+0.34%) 0.9218 0.88 6,341
SFBC 41.74 +0.28 (+0.68%) 42.00 41.74 4,327
SGA 11.01 +0.01 (+0.09%) 11.3349 11.00 47,129
SLB 55.65 +0.42 (+0.76%) 56.76 55.405 13,613,581
SNY 45.95 +0.05 (+0.11%) 46.255 45.88 2,557,379
SPCK 22.0793 +0.0493 (+0.22%) 22.41 22.0793 2,849
TBLD 21.67 +0.01 (+0.05%) 21.90 21.35 84,604
TSDD 9.81 +0.15 (+1.55%) 9.97 9.48 13,220,814
TSLQ 23.10 +0.37 (+1.63%) 23.50 22.335 8,280,746
TSLS 59.09 +0.43 (+0.73%) 59.55 58.095 864,520
TTAN 60.68 +0.40 (+0.66%) 62.94 59.825 975,576
TW 112.36 +0.92 (+0.83%) 113.15 111.035 1,693,787
UL 57.69 +0.19 (+0.33%) 57.95 57.39 4,246,485
WALD 0.7792 +0.0091 (+1.18%) 0.8046 0.7576 191,729
WAT 300.73 +0.94 (+0.31%) 302.77 296.27 862,414
WBIY 33.94 +0.0438 (+0.13%) 34.04 33.94 2,070
WGO 32.51 +0.34 (+1.06%) 32.755 31.505 421,285
WM 227.35 +1.15 (+0.51%) 229.40 226.205 1,932,752
WPC 72.66 +0.26 (+0.36%) 73.025 71.815 1,435,499
XENE 54.53 +0.27 (+0.50%) 55.53 53.30 717,582
ZONE 0.2958 +0.0018 (+0.61%) 0.3074 0.2905 1,143,433
ZVRA 9.90 +0.09 (+0.92%) 10.18 9.88 631,165