Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACGL | 109.61▲ | +0.37 (+0.34%) | 111.00 | 109.39 | 1,490,000 |
| ACM | 70.50▲ | +0.39 (+0.56%) | 71.06 | 69.96 | 1,214,900 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| AEG | 8.62▲ | +0.02 (+0.23%) | 8.65 | 8.59 | 1,790,100 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AFG | 161.02▲ | +0.75 (+0.47%) | 162.12 | 160.51 | 518,500 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APMD | 16.92▲ | +0.29 (+1.74%) | 17.46 | 16.38 | 690,802 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVY | 188.03▲ | +1.07 (+0.57%) | 189.73 | 187.19 | 734,600 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXS | 108.72▲ | +0.48 (+0.44%) | 109.56 | 108.24 | 446,600 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| BAR | 38.18▲ | +0.06 (+0.16%) | 38.36 | 38.06 | 1,015,946 |
| BAX | 25.81▲ | +0.07 (+0.27%) | 25.90 | 25.43 | 4,491,200 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BIOT | 0.1901▲ | +0.0001 (+0.05%) | 0.2048 | 0.1824 | 194,969 |
| BJRI | 55.77▲ | +0.88 (+1.60%) | 56.71 | 54.68 | 636,400 |
| BKD | 9.17▲ | +0.21 (+2.34%) | 9.29 | 8.88 | 12,337,300 |
| BKDV | 35.20▲ | +0.08 (+0.23%) | 35.28 | 34.93 | 446,110 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BSBR | 5.05▲ | +0.03 (+0.60%) | 5.08 | 5.03 | 1,051,400 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CLIR | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.30 | 1,455 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CNA | 48.55▲ | +0.26 (+0.54%) | 48.88 | 48.17 | 369,400 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| COF | 195.08▲ | +1.48 (+0.76%) | 196.65 | 194.18 | 3,617,600 |
| COHN | 9.74▲ | +0.2201 (+2.31%) | 9.99 | 9.2794 | 9,481 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| CORN | 17.18▲ | +0.09 (+0.53%) | 17.35 | 17.14 | 212,100 |
| CPT | 99.15▲ | +0.75 (+0.76%) | 99.39 | 98.53 | 636,100 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CSIO | 28.6369▲ | +0.0266 (+0.09%) | 28.71 | 28.58 | 2,989 |
| CVMC | 76.3835▲ | +0.0978 (+0.13%) | 76.879 | 76.05 | 5,545 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWT | 49.53▲ | +0.14 (+0.28%) | 49.945 | 49.41 | 215,984 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| CZNC | 28.12▲ | +0.10 (+0.36%) | 28.43 | 27.94 | 57,000 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DEUS | 68.322▲ | +0.151 (+0.22%) | 68.49 | 67.925 | 5,200 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVE | 28.3168▲ | +0.0825 (+0.29%) | 28.34 | 28.3168 | 675 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRI | 228.74▲ | +0.84 (+0.37%) | 230.29 | 226.16 | 738,000 |
| DRTS | 13.38▲ | +0.02 (+0.15%) | 13.49 | 12.98 | 403,516 |