Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ANV | 24.735▼ | -0.085 (-0.34%) | 24.91 | 24.735 | 1,050 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| ATCH | 0.2025▼ | -0.0109 (-5.11%) | 0.2191 | 0.2025 | 1,074,828 |
| AVTR | 9.65▼ | -0.26 (-2.62%) | 10.06 | 9.61 | 7,301,536 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.50 | 10.35 | 181,501 |
| BCO | 100.98▼ | -1.59 (-1.55%) | 103.79 | 100.95 | 332,584 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BEPC | 37.49▼ | -1.37 (-3.53%) | 38.755 | 37.28 | 1,311,583 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BITC | 39.025▼ | -0.0281 (-0.07%) | 39.19 | 38.997 | 1,094 |
| BLCO | 15.26▼ | -0.39 (-2.49%) | 15.69 | 15.20 | 219,112 |
| BNT | 44.52▼ | -0.95 (-2.09%) | 45.60 | 44.52 | 14,328 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CHMI | 2.36▼ | -0.01 (-0.42%) | 2.428 | 2.36 | 94,863 |
| CIM | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.22 | 408,017 |
| CLIK | 1.60▲ | +0.08 (+5.26%) | 1.91 | 1.55 | 2,835,403 |
| CNM | 49.44▼ | -3.21 (-6.10%) | 53.82 | 48.60 | 4,211,990 |
| CRED | 23.1093▼ | -0.0554 (-0.24%) | 23.22 | 23.1093 | 1,811 |
| CRON | 2.74▼ | -0.05 (-1.79%) | 2.8391 | 2.74 | 757,768 |
| CYD | 47.91▼ | -5.54 (-10.36%) | 54.55 | 47.15 | 325,553 |
| DBCA | 9.95▼ | -0.025 (-0.25%) | 9.975 | 9.95 | 155,726 |
| DDIV | 44.7199▲ | +0.0211 (+0.05%) | 45.045 | 44.7199 | 5,845 |
| DEA | 23.88▼ | -0.43 (-1.77%) | 24.49 | 23.87 | 340,805 |
| DORM | 126.83▼ | -1.15 (-0.90%) | 129.40 | 126.39 | 178,967 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| ECPG | 80.20▼ | -2.37 (-2.87%) | 82.41 | 79.20 | 703,519 |
| EFXT | 23.91▼ | -0.80 (-3.24%) | 25.18 | 23.57 | 397,663 |
| ENS | 220.76▼ | -5.79 (-2.56%) | 231.73 | 218.50 | 564,615 |
| FCAL | 49.45▼ | -0.0623 (-0.13%) | 49.55 | 49.40 | 7,047 |
| FNF | 47.60▼ | -0.09 (-0.19%) | 48.38 | 47.60 | 880,583 |
| FTDS | 60.7405▼ | -0.0043 (-0.01%) | 61.385 | 60.7405 | 1,261 |
| GATX | 171.70▼ | -3.35 (-1.91%) | 176.60 | 171.59 | 201,269 |
| GNK | 23.50▼ | -0.37 (-1.55%) | 24.01 | 23.37 | 276,043 |
| GNLX | 2.86▼ | -0.12 (-4.03%) | 3.03 | 2.845 | 174,062 |
| GPAC | 10.0054▼ | -0.0314 (-0.31%) | 13.4254 | 9.9875 | 60,210 |
| HE | 13.07▼ | -0.38 (-2.83%) | 13.48 | 13.03 | 1,324,651 |
| HIDE | 24.1933▲ | +0.0104 (+0.04%) | 24.27 | 24.16 | 22,692 |
| HRI | 141.38▼ | -8.51 (-5.68%) | 153.98 | 141.38 | 579,440 |
| HSMV | 37.6243▲ | +0.0643 (+0.17%) | 37.86 | 37.6243 | 1,750 |
| HUBB | 467.59▼ | -18.88 (-3.88%) | 489.34 | 464.845 | 733,974 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 633,597 |
| IPI | 33.80▼ | -0.80 (-2.31%) | 35.20 | 33.74 | 179,022 |
| ISHG | 74.70▼ | -0.14 (-0.19%) | 75.37 | 74.63 | 74,792 |
| ISPR | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.70 | 91,463 |
| ITT | 184.24▼ | -7.78 (-4.05%) | 193.585 | 184.20 | 667,468 |
| IVT | 34.76▲ | +0.08 (+0.23%) | 35.50 | 34.615 | 1,191,104 |
| JOE | 64.57▼ | -0.91 (-1.39%) | 65.50 | 64.48 | 159,504 |
| KAT | 54.63▼ | -0.5424 (-0.98%) | 55.2001 | 54.63 | 7,905 |
| KEX | 139.56▼ | -3.50 (-2.45%) | 143.03 | 139.28 | 769,596 |
| LITB | 3.59▲ | +0.04 (+1.13%) | 3.84 | 3.55 | 2,652 |
| LOB | 38.21▼ | -0.42 (-1.09%) | 39.355 | 38.065 | 246,002 |
| LUCY | 0.8808▼ | -0.0195 (-2.17%) | 0.9299 | 0.8808 | 26,552 |
| MDWD | 13.86▼ | -0.44 (-3.08%) | 14.75 | 13.85 | 69,904 |
| MFA | 9.21▼ | -0.15 (-1.60%) | 9.38 | 9.21 | 1,094,879 |
| MSLE | 5.88▼ | -0.50 (-7.84%) | 6.25 | 5.88 | 41,947 |
| MSM | 115.16▼ | -1.68 (-1.44%) | 118.32 | 115.08 | 579,945 |
| MUST | 20.605▼ | -0.045 (-0.22%) | 20.67 | 20.52 | 101,706 |
| NAC | 12.05▼ | -0.03 (-0.25%) | 12.10 | 12.05 | 281,280 |
| NATH | 101.40▼ | -0.07 (-0.07%) | 102.00 | 101.40 | 26,410 |
| NOA | 13.29▼ | -0.70 (-5.00%) | 13.91 | 13.26 | 102,586 |
| NPK | 129.04▼ | -1.98 (-1.51%) | 132.30 | 128.955 | 145,077 |
| NRK | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 285,203 |
| NRSN | 0.7313▼ | -0.0287 (-3.78%) | 0.7937 | 0.721 | 133,495 |
| NXST | 173.41▼ | -6.16 (-3.43%) | 181.08 | 171.96 | 439,010 |
| OAKM | 27.97▼ | -0.27 (-0.96%) | 28.2899 | 27.97 | 229,179 |
| OLN | 23.92▼ | -0.59 (-2.41%) | 24.54 | 23.73 | 1,282,358 |
| OTIS | 69.66▼ | -1.61 (-2.26%) | 71.08 | 69.47 | 4,351,905 |
| PAHC | 31.18▼ | -1.47 (-4.50%) | 33.10 | 31.13 | 356,289 |
| PMTR | 10.40▼ | -0.035 (-0.34%) | 10.48 | 10.40 | 28,957 |
| PNFP | 93.11▼ | -2.09 (-2.20%) | 96.50 | 92.77 | 1,816,936 |
| PPTY | 33.84▼ | -0.1577 (-0.46%) | 34.11 | 33.84 | 2,471 |
| PRPO | 22.55▼ | -0.77 (-3.30%) | 23.41 | 22.01 | 13,005 |
| PSNYW | 2.75▼ | -0.08 (-2.83%) | 3.04 | 2.69 | 16,659 |
| RAVI | 75.2502▼ | -0.0022 (+0.00%) | 75.32 | 75.141 | 27,357 |
| REBN | 1.41▼ | -0.18 (-11.32%) | 1.5447 | 1.40 | 65,375 |
| RITM | 9.16▼ | -0.18 (-1.93%) | 9.35 | 9.16 | 4,825,272 |
| RNXT | 0.8507▼ | -0.0093 (-1.08%) | 0.9032 | 0.8506 | 225,852 |
| RVTY | 101.29▼ | -2.84 (-2.73%) | 106.205 | 101.22 | 885,831 |
| SLXN | 3.06▼ | -1.11 (-26.62%) | 3.98 | 3.02 | 304,203 |
| SMID | 29.50▼ | -2.80 (-8.67%) | 32.15 | 29.01 | 17,908 |
| SOCA | 10.20▼ | -0.07 (-0.68%) | 10.26 | 10.20 | 36,428 |
| TCAL | 22.19▼ | -0.09 (-0.40%) | 22.3301 | 22.18 | 59,873 |
| TCRX | 0.9185▼ | -0.047 (-4.87%) | 1.02 | 0.9105 | 287,423 |
| TPCS | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 27,357 |
| TRAW | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 443,010 |
| TRNO | 66.20▼ | -0.73 (-1.09%) | 67.83 | 66.20 | 1,137,012 |
| UNB | 23.26▼ | -0.22 (-0.94%) | 23.50 | 23.26 | 7,639 |
| VGUS | 75.515 | +0.00 (+0.00%) | 75.55 | 75.51 | 143,869 |
| VKQ | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.83 | 234,548 |
| VLTO | 82.62▼ | -3.54 (-4.11%) | 86.24 | 82.32 | 1,510,327 |
| VSNT | 39.49▼ | -1.16 (-2.85%) | 40.98 | 39.39 | 1,277,210 |
| WRND | 40.5512▼ | -0.8032 (-1.94%) | 41.805 | 40.5512 | 256 |
| XENE | 51.34▼ | -1.45 (-2.75%) | 53.76 | 51.295 | 1,240,061 |
| XOMA | 41.76▼ | -0.19 (-0.45%) | 42.13 | 41.76 | 125,037 |
| YRD | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 83,122 |