Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ATMU | 64.24▲ | +0.15 (+0.23%) | 65.54 | 63.71 | 1,036,847 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| BAK | 3.65▲ | +0.04 (+1.11%) | 3.70 | 3.55 | 1,399,912 |
| BEKE | 17.22▲ | +0.04 (+0.23%) | 17.36 | 17.185 | 2,419,870 |
| BLCN | 22.653▲ | +0.073 (+0.32%) | 23.03 | 21.9917 | 14,752 |
| BOSC | 4.65▲ | +0.04 (+0.87%) | 4.82 | 4.64 | 33,670 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |
| BTZ | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 182,592 |
| CAPT | 0.43▲ | +0.006 (+1.42%) | 0.4559 | 0.43 | 190,807 |
| CCAP | 13.77▲ | +0.01 (+0.07%) | 13.935 | 13.70 | 104,091 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDL | 76.21▲ | +0.0491 (+0.06%) | 76.30 | 76.00 | 8,336 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CLRB | 3.14▲ | +0.02 (+0.64%) | 3.1913 | 3.07 | 22,395 |
| CMCL | 28.31▲ | +0.20 (+0.71%) | 29.0852 | 28.01 | 132,818 |
| CRAK | 44.05▲ | +0.23 (+0.52%) | 44.37 | 43.7501 | 18,376 |
| CRSR | 5.575▲ | +0.02 (+0.36%) | 5.99 | 5.42 | 2,781,965 |
| CSAI | 0.6903▲ | +0.0073 (+1.07%) | 0.7231 | 0.6512 | 246,048 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DIOD | 67.84▲ | +0.30 (+0.44%) | 69.53 | 67.00 | 444,315 |
| DVN | 44.44▲ | +0.40 (+0.91%) | 45.32 | 43.55 | 14,979,161 |
| EIPX | 30.61▲ | +0.147 (+0.48%) | 30.735 | 30.51 | 36,440 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| EMCS | 40.22▲ | +0.26 (+0.65%) | 40.395 | 40.04 | 4,300 |
| ENFR | 35.80▲ | +0.10 (+0.28%) | 36.0899 | 35.765 | 85,832 |
| FACT | 10.4935▲ | +0.0035 (+0.03%) | 10.5148 | 10.4825 | 233,200 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.065 | 51,470 |
| FMUN | 50.925▲ | +0.005 (+0.01%) | 50.95 | 50.88 | 5,614 |
| FOXY | 29.68▲ | +0.16 (+0.54%) | 29.97 | 29.555 | 272,094 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FRHC | 112.46▲ | +0.14 (+0.12%) | 114.10 | 111.035 | 107,735 |
| FROG | 47.61▲ | +0.045 (+0.09%) | 49.33 | 46.67 | 2,012,964 |
| GAU | 2.80▲ | +0.02 (+0.72%) | 2.8799 | 2.7401 | 2,333,235 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GLMD | 0.5872▲ | +0.0162 (+2.84%) | 0.61 | 0.5701 | 61,231 |
| GOSS | 2.17▲ | +0.02 (+0.93%) | 2.235 | 2.11 | 5,776,291 |
| GRO | 2.62▲ | +0.01 (+0.38%) | 2.67 | 2.49 | 684,600 |
| GSM | 5.02▲ | +0.20 (+4.15%) | 5.66 | 4.795 | 2,656,893 |
| HNVR | 22.36▲ | +0.08 (+0.36%) | 22.66 | 22.26 | 10,582 |
| HYTI | 19.605▲ | +0.03 (+0.15%) | 19.64 | 19.50 | 57,913 |
| ICG | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.49 | 9,563 |
| IMTB | 44.605▲ | +0.0047 (+0.01%) | 44.6494 | 44.3101 | 13,587 |
| INCM | 29.43▲ | +0.05 (+0.17%) | 29.45 | 29.3544 | 289,513 |
| IPHA | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.70 | 2,962 |
| JABS | 50.395▲ | +0.05 (+0.10%) | 50.43 | 50.395 | 600 |
| JFR | 7.70▲ | +0.02 (+0.26%) | 7.7175 | 7.68 | 572,564 |
| JMHI | 50.90▲ | +0.01 (+0.02%) | 50.94 | 50.82 | 14,733 |
| KBDC | 13.89▲ | +0.03 (+0.22%) | 14.05 | 13.865 | 277,770 |
| KOSS | 4.156▲ | +0.006 (+0.14%) | 4.29 | 4.1483 | 12,833 |
| LIVE | 18.67▲ | +0.06 (+0.32%) | 18.7875 | 18.53 | 1,501 |
| LQTI | 20.10▲ | +0.01 (+0.05%) | 20.2115 | 20.0503 | 92,492 |
| MFSV | 28.07▲ | +0.06 (+0.21%) | 28.17 | 28.021 | 100,800 |
| MGY | 26.40▲ | +0.39 (+1.50%) | 26.53 | 26.015 | 3,859,453 |
| MLPX | 69.19▲ | +0.16 (+0.23%) | 69.90 | 69.175 | 259,955 |
| MTLS | 5.40▲ | +0.01 (+0.19%) | 5.535 | 5.38 | 119,409 |
| MUA | 11.14▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 29,831 |
| NBET | 38.12▲ | +0.26 (+0.69%) | 38.275 | 38.12 | 6,800 |
| NEXA | 11.34▲ | +0.19 (+1.70%) | 11.54 | 11.175 | 585,276 |
| NMTC | 0.6801▲ | +0.0011 (+0.16%) | 0.725 | 0.6801 | 225,683 |
| NUHY | 21.65▲ | +0.01 (+0.05%) | 21.67 | 21.63 | 27,859 |
| NVX | 0.885▲ | +0.015 (+1.72%) | 0.90 | 0.8699 | 624,611 |
| OPPJ | 56.1927▲ | +0.1374 (+0.25%) | 56.66 | 56.01 | 109,309 |
| PACK | 5.74▲ | +0.09 (+1.59%) | 5.785 | 5.62 | 301,493 |
| PAXS | 15.78▲ | +0.03 (+0.19%) | 15.88 | 15.70 | 135,800 |
| PDCC | 12.18▲ | +0.13 (+1.08%) | 12.25 | 12.143 | 2,100 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PLSM | 5.26▲ | +0.16 (+3.14%) | 5.515 | 5.15 | 6,700 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTLE | 0.1127▲ | +0.0053 (+4.93%) | 0.1203 | 0.11 | 611,170 |
| RIG | 6.22▲ | +0.08 (+1.30%) | 6.27 | 6.10 | 70,718,488 |
| RNGR | 16.57▲ | +0.22 (+1.35%) | 16.95 | 16.33 | 78,099 |
| RYET | 0.9999▲ | +0.0059 (+0.59%) | 1.00 | 0.9997 | 2,425 |
| SENEA | 124.29▲ | +0.30 (+0.24%) | 125.09 | 122.14 | 46,488 |
| SOBO | 29.97▲ | +0.15 (+0.50%) | 30.23 | 29.865 | 477,937 |
| SSRM | 26.59▲ | +0.68 (+2.62%) | 27.05 | 25.21 | 11,636,747 |
| STPZ | 53.935▲ | +0.0104 (+0.02%) | 53.9464 | 53.9301 | 16,334 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| TAL | 10.97▲ | +0.08 (+0.73%) | 11.07 | 10.765 | 3,957,387 |
| TINT | 39.521▲ | +0.2815 (+0.72%) | 39.5999 | 39.521 | 425 |
| TOPS | 4.92▲ | +0.27 (+5.81%) | 5.05 | 4.75 | 5,400 |
| TPHD | 42.53▲ | +0.02 (+0.05%) | 42.70 | 42.505 | 12,991 |
| TPYP | 40.39▲ | +0.03 (+0.07%) | 40.58 | 40.295 | 55,687 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| VLO | 199.46▲ | +2.12 (+1.07%) | 200.44 | 196.99 | 2,052,200 |
| WGRX | 0.2584▲ | +0.0004 (+0.16%) | 0.2889 | 0.25 | 13,833,457 |
| WTO | 2.64▲ | +0.06 (+2.33%) | 2.7899 | 2.50 | 42,349 |
| ZGM | 2.01▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 9,718 |