Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 20.62▲ | +0.14 (+0.68%) | 20.79 | 20.33 | 6,500 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BITB | 46.53▲ | +0.78 (+1.70%) | 47.06 | 46.10 | 616,898 |
| BITC | 39.424▲ | +0.604 (+1.56%) | 39.771 | 39.25 | 8,100 |
| BITO | 11.44▲ | +0.16 (+1.42%) | 11.61 | 11.36 | 66,525,361 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITU | 15.94▲ | +0.55 (+3.57%) | 16.30 | 15.66 | 3,635,458 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BRRR | 24.17▲ | +0.417 (+1.76%) | 24.43 | 24.04 | 12,100 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSTZ | 31.00▲ | +0.12 (+0.39%) | 31.16 | 30.58 | 103,861 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTC | 37.90▲ | +0.65 (+1.74%) | 38.34 | 37.56 | 1,722,932 |
| BTCU | 28.56▲ | +0.95 (+3.44%) | 29.16 | 28.21 | 29,400 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTOT | 47.086▲ | +0.003 (+0.01%) | 47.11 | 46.97 | 21,350 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BWXT | 135.35▲ | +0.49 (+0.36%) | 138.75 | 134.825 | 1,515,477 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAL | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.05 | 380,886 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CEF | 41.52▲ | +0.04 (+0.10%) | 41.82 | 41.42 | 255,158 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGHM | 24.12▲ | +0.04 (+0.17%) | 24.185 | 23.99 | 2,639,486 |
| CLNK | 25.33▲ | +0.69 (+2.80%) | 25.729 | 24.91 | 51,638 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| DABS | 49.60▲ | +0.0157 (+0.03%) | 49.639 | 49.54 | 16,664 |
| DBP | 95.40▲ | +0.50 (+0.53%) | 95.65 | 95.15 | 6,600 |
| DFCA | 47.80▲ | +0.06 (+0.13%) | 47.85 | 47.65 | 678,026 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DLTR | 113.19▲ | +1.03 (+0.92%) | 115.55 | 111.29 | 2,191,353 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| DSCO | 24.30▲ | +0.01 (+0.04%) | 24.3399 | 24.28 | 25,732 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| ETH | 25.83▲ | +0.37 (+1.45%) | 26.035 | 25.55 | 1,821,775 |
| ETHA | 20.43▲ | +0.32 (+1.59%) | 20.595 | 20.20 | 18,645,977 |
| ETHB | 34.89▲ | +0.57 (+1.66%) | 35.15 | 34.53 | 237,806 |
| ETHE | 21.73▲ | +0.30 (+1.40%) | 21.90 | 21.52 | 1,502,687 |
| ETHT | 19.74▲ | +0.58 (+3.03%) | 20.08 | 19.34 | 1,078,597 |
| ETHW | 19.36▲ | +0.28 (+1.47%) | 19.53 | 19.16 | 323,881 |
| EVIM | 50.44▲ | +0.15 (+0.30%) | 50.49 | 50.27 | 109,353 |
| EVMU | 36.1916▲ | +1.0942 (+3.12%) | 36.85 | 35.69 | 4,923 |
| EVPF | 48.2584▲ | +0.0311 (+0.06%) | 48.38 | 48.19 | 25,446 |
| FDIG | 42.207▲ | +0.146 (+0.35%) | 42.47 | 41.684 | 36,500 |
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FMB | 48.10▲ | +0.04 (+0.08%) | 48.29 | 47.90 | 525,655 |
| FMHI | 44.90▲ | +0.04 (+0.09%) | 45.075 | 44.63 | 573,173 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMUB | 48.4507▲ | +0.0507 (+0.10%) | 48.51 | 48.23 | 112,049 |
| FSK | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.935 | 2,452,066 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FSYD | 46.64▲ | +0.04 (+0.09%) | 46.675 | 46.54 | 45,372 |
| GAVA | 26.47▲ | +0.63 (+2.44%) | 26.74 | 26.43 | 4,400 |
| GBLI | 24.515▲ | +0.165 (+0.68%) | 24.855 | 24.03 | 8,009 |
| GBTC | 66.23▲ | +1.12 (+1.72%) | 67.005 | 65.64 | 1,476,339 |
| GCAL | 48.54▲ | +0.0381 (+0.08%) | 48.60 | 48.30 | 188,099 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GDLC | 39.28▲ | +0.60 (+1.55%) | 39.725 | 39.04 | 25,015 |
| GDOG | 11.18▲ | +0.46 (+4.29%) | 11.31 | 11.01 | 61,600 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GLNK | 12.33▲ | +0.31 (+2.58%) | 12.52 | 12.12 | 371,412 |
| GLQ | 7.57▲ | +0.01 (+0.13%) | 7.60 | 7.57 | 31,758 |
| GLTR | 186.47▲ | +0.32 (+0.17%) | 186.9879 | 185.76 | 40,630 |
| GSOL | 9.10▲ | +0.14 (+1.56%) | 9.165 | 8.985 | 1,500,793 |
| GTOQ | 21.565▲ | +0.02 (+0.09%) | 21.57 | 21.5248 | 1,329 |
| GWAV | 2.37▲ | +0.065 (+2.82%) | 2.42 | 2.27 | 6,546 |
| GXRP | 29.06▲ | +0.57 (+2.00%) | 29.425 | 28.7999 | 16,462 |
| HAPN | 15.46▲ | +0.08 (+0.52%) | 15.68 | 15.35 | 1,055,910 |
| HBR | 13.85▲ | +0.31 (+2.29%) | 14.006 | 13.645 | 114,720 |
| HMOP | 37.00▲ | +0.04 (+0.11%) | 37.11 | 36.84 | 331,184 |