Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACWX | 77.96▲ | +0.06 (+0.08%) | 78.07 | 77.67 | 1,920,940 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| ATYR | 0.5546▲ | +0.0036 (+0.65%) | 0.562 | 0.5445 | 293,161 |
| BBC | 55.3382▲ | +0.1882 (+0.34%) | 55.615 | 55.185 | 20,411 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BKMI | 25.98▲ | +0.04 (+0.15%) | 26.02 | 25.94 | 40,747 |
| BLRX | 2.76▲ | +0.06 (+2.22%) | 2.85 | 2.76 | 2,193 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| CING | 5.44▲ | +0.04 (+0.74%) | 5.60 | 5.38 | 150,601 |
| CLOI | 52.965▲ | +0.015 (+0.03%) | 52.98 | 52.9202 | 152,591 |
| CNSP | 5.5174▲ | +0.0774 (+1.42%) | 5.80 | 5.50 | 7,089 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 901,154 |
| CRD.A | 13.07▲ | +0.08 (+0.62%) | 13.16 | 12.99 | 36,017 |
| CRESY | 11.22▲ | +0.03 (+0.27%) | 11.3954 | 11.16 | 175,315 |
| CRT | 10.51▲ | +0.02 (+0.19%) | 10.7192 | 10.4496 | 12,963 |
| CVIE | 86.00▲ | +0.23 (+0.27%) | 86.06 | 85.63 | 42,345 |
| CWI | 41.55▲ | +0.02 (+0.05%) | 41.61 | 41.34 | 233,663 |
| DAIC | 5.76▲ | +0.61 (+11.84%) | 6.12 | 4.55 | 15,203,401 |
| DQ | 13.64▲ | +0.12 (+0.89%) | 13.85 | 13.445 | 903,574 |
| DSS | 0.544▲ | +0.0081 (+1.51%) | 0.5575 | 0.544 | 4,065 |
| DUG | 15.38▲ | +0.05 (+0.33%) | 15.74 | 15.19 | 84,164 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| ERIC | 10.08▲ | +0.02 (+0.20%) | 10.145 | 9.975 | 20,558,022 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWZS | 12.6935▲ | +0.0102 (+0.08%) | 12.75 | 12.65 | 93,036 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FTMH | 11.52▲ | +0.005 (+0.04%) | 11.5399 | 11.50 | 154,613 |
| GNSS | 1.55▲ | +0.01 (+0.65%) | 1.592 | 1.54 | 78,203 |
| GS | 1,040.87▲ | +0.41 (+0.04%) | 1,052.40 | 1,035.215 | 1,708,367 |
| HDSN | 5.48▲ | +0.19 (+3.59%) | 5.59 | 5.355 | 775,146 |
| HKPD | 0.4061▲ | +0.0287 (+7.60%) | 0.4198 | 0.3838 | 5,282 |
| HSAI | 17.49▲ | +0.41 (+2.40%) | 17.74 | 17.255 | 2,405,161 |
| HYMB | 24.81▲ | +0.01 (+0.04%) | 24.85 | 24.80 | 883,779 |
| IMMP | 0.3808▲ | +0.0008 (+0.21%) | 0.3864 | 0.3731 | 130,661 |
| IRD | 3.85▲ | +0.05 (+1.32%) | 3.92 | 3.79 | 545,573 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |
| IREN | 40.53▲ | +0.95 (+2.40%) | 41.51 | 40.31 | 42,523,265 |
| IRIX | 0.7123▲ | +0.0049 (+0.69%) | 0.7399 | 0.7001 | 106,697 |
| IVEP | 26.239▲ | +0.069 (+0.26%) | 26.31 | 26.155 | 11,172 |
| IXUS | 98.17▲ | +0.14 (+0.14%) | 98.26 | 97.8218 | 2,111,872 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| LNZA | 6.22▲ | +0.04 (+0.65%) | 6.34 | 6.11 | 17,079 |
| MBLY | 8.61▲ | +0.07 (+0.82%) | 8.83 | 8.56 | 3,024,770 |
| MGLD | 1.00▲ | +0.0299 (+3.08%) | 1.0805 | 1.00 | 26,412 |
| MOBX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 322,816 |
| MSD | 7.28▲ | +0.02 (+0.28%) | 7.33 | 7.28 | 30,590 |
| NBP | 1.89▲ | +0.02 (+1.07%) | 1.935 | 1.865 | 249,152 |
| NCI | 12.36▲ | +0.16 (+1.31%) | 12.6097 | 12.345 | 300,317 |
| NRGV | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.695 | 2,475,851 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| PCLO | 24.885▲ | +0.0112 (+0.05%) | 24.89 | 24.885 | 246 |
| POLA | 1.44▲ | +0.01 (+0.70%) | 1.50 | 1.43 | 134,549 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RMOP | 25.025▲ | +0.005 (+0.02%) | 25.16 | 24.98 | 201,477 |
| RUM | 9.43▲ | +0.055 (+0.59%) | 10.2353 | 9.37 | 4,188,240 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPWO | 33.76▲ | +0.07 (+0.21%) | 33.8999 | 33.5425 | 62,031 |
| STG | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 1,420 |
| TDI | 47.3757▲ | +0.0348 (+0.07%) | 47.49 | 47.19 | 55,288 |
| TUSB | 50.575▲ | +0.01 (+0.02%) | 50.60 | 50.55 | 9,606 |
| TXXI | 49.9711▲ | +0.0211 (+0.04%) | 49.995 | 49.9711 | 428 |
| USMC | 76.0252▲ | +0.1164 (+0.15%) | 76.0939 | 75.79 | 26,190 |
| VECO | 46.95▲ | +0.78 (+1.69%) | 48.00 | 45.905 | 279,597 |
| VIGI | 98.62▲ | +0.15 (+0.15%) | 98.69 | 98.09 | 191,588 |
| VNET | 6.64▲ | +0.05 (+0.76%) | 6.735 | 6.56 | 3,872,308 |
| VNTG | 0.6178▲ | +0.0016 (+0.26%) | 0.62 | 0.616 | 3,405 |
| VXUS | 87.93▲ | +0.11 (+0.13%) | 87.975 | 87.58 | 4,516,345 |
| XE | 18.47▲ | +0.21 (+1.15%) | 18.876 | 18.05 | 3,823,020 |
| YYY | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 396,017 |
| ZONE | 0.1465▲ | +0.001 (+0.69%) | 0.1568 | 0.14 | 5,822,399 |