Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| AXS | 100.55▲ | +0.49 (+0.49%) | 100.92 | 99.405 | 335,456 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BORR | 6.18▲ | +0.02 (+0.32%) | 6.36 | 6.1535 | 5,664,743 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRKU | 21.5836▲ | +0.0091 (+0.04%) | 21.735 | 21.35 | 112,301 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CDT | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.201 | 265,832 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| CTOS | 9.32▲ | +0.06 (+0.65%) | 9.42 | 9.225 | 648,731 |
| CTRM | 1.95▲ | +0.02 (+1.04%) | 1.9657 | 1.93 | 8,621 |
| DCO | 143.20▲ | +1.45 (+1.02%) | 145.95 | 142.43 | 93,269 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DTSS | 0.821▲ | +0.0094 (+1.16%) | 0.8899 | 0.8101 | 24,695 |
| EIKN | 10.66▲ | +0.02 (+0.19%) | 11.3952 | 10.5001 | 236,562 |
| EPRX | 6.37▲ | +0.08 (+1.27%) | 6.59 | 6.2689 | 214,081 |
| EQX | 12.42▲ | +0.20 (+1.64%) | 12.61 | 12.215 | 9,697,773 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FLMI | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.69 | 852,414 |
| FTNY | 7.795▲ | +0.012 (+0.15%) | 7.81 | 7.79 | 68,808 |
| GEND | 12.74▲ | +0.0192 (+0.15%) | 12.77 | 12.735 | 12,904 |
| GMEX | 1.76▲ | +0.05 (+2.92%) | 1.8276 | 1.6801 | 112,798 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HEFT | 26.946▲ | +0.066 (+0.25%) | 27.12 | 26.91 | 18,672 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HOFT | 12.70▲ | +0.30 (+2.42%) | 13.22 | 12.515 | 21,917 |
| IALT | 28.2974▲ | +0.0774 (+0.27%) | 28.41 | 28.21 | 366,827 |
| INCR | 0.855▲ | +0.005 (+0.59%) | 0.8799 | 0.85 | 8,756 |
| ITRN | 57.16▲ | +0.21 (+0.37%) | 58.10 | 56.99 | 82,728 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.645 | 113,965 |
| LOBO | 0.609▲ | +0.0091 (+1.52%) | 0.64 | 0.57 | 875,460 |
| LPSN | 2.07▲ | +0.06 (+2.99%) | 2.09 | 2.00 | 97,363 |
| LZM | 4.56▲ | +0.15 (+3.40%) | 4.7772 | 4.51 | 788,167 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MINO | 44.93▲ | +0.04 (+0.09%) | 45.04 | 44.89 | 146,471 |
| MMM | 149.78▲ | +0.42 (+0.28%) | 150.855 | 147.55 | 2,939,079 |
| NANR | 82.38▲ | +0.08 (+0.10%) | 82.76 | 82.23 | 14,138 |
| NBIX | 154.67▲ | +0.31 (+0.20%) | 156.48 | 152.56 | 1,110,940 |
| NIM | 9.19▲ | +0.04 (+0.44%) | 9.215 | 9.16 | 9,464 |
| NXE | 10.59▲ | +0.06 (+0.57%) | 10.76 | 10.42 | 5,927,305 |
| ODC | 74.00▲ | +0.13 (+0.18%) | 74.86 | 70.00 | 147,997 |
| ORLA | 12.31▲ | +0.14 (+1.15%) | 12.52 | 12.09 | 4,890,661 |
| PCYO | 10.21▲ | +0.05 (+0.49%) | 10.42 | 10.14 | 37,121 |
| PDYN | 5.97▲ | +0.03 (+0.51%) | 6.05 | 5.80 | 941,977 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PJT | 155.29▲ | +1.49 (+0.97%) | 157.12 | 151.65 | 255,292 |
| RCLR | 50.28▲ | +0.0208 (+0.04%) | 50.30 | 50.28 | 100 |
| SHRY | 43.7197▲ | +0.0966 (+0.22%) | 43.74 | 43.7197 | 2,521 |
| SKYE | 0.769▲ | +0.0438 (+6.04%) | 0.7696 | 0.7302 | 89,632 |
| SNSE | 17.58▲ | +0.81 (+4.83%) | 19.23 | 16.76 | 26,369 |
| SRXH | 0.1175▲ | +0.0025 (+2.17%) | 0.1222 | 0.116 | 18,816,932 |
| STKH | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.39 | 11,534 |
| STKS | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 17,062 |
| SVM | 12.56▲ | +0.24 (+1.95%) | 12.74 | 12.17 | 4,115,239 |
| TDY | 614.20▲ | +7.75 (+1.28%) | 628.34 | 606.75 | 337,570 |
| TIC | 8.59▲ | +0.03 (+0.35%) | 9.00 | 8.515 | 1,697,696 |
| TORO | 5.26▲ | +0.05 (+0.96%) | 5.47 | 5.17 | 50,521 |
| U | 26.23▲ | +0.03 (+0.11%) | 26.65 | 25.4505 | 6,188,235 |
| UNCY | 7.74▲ | +0.01 (+0.13%) | 7.97 | 7.6201 | 556,006 |
| URI | 936.27▲ | +8.65 (+0.93%) | 945.46 | 921.83 | 618,276 |
| UROY | 3.44▲ | +0.02 (+0.58%) | 3.5199 | 3.384 | 2,595,659 |
| UUUG | 7.74▲ | +0.52 (+7.20%) | 8.11 | 7.25 | 335,928 |
| UUUU | 16.78▲ | +0.60 (+3.71%) | 17.23 | 16.18 | 10,421,063 |