Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| ASR | 274.96▲ | +0.59 (+0.22%) | 276.75 | 270.7814 | 48,914 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AVD | 2.53▲ | +0.03 (+1.20%) | 2.64 | 2.53 | 187,548 |
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| AZO | 3,013.03▲ | +18.9001 (+0.63%) | 3,133.79 | 2,991.54 | 135,103 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BKU | 48.07▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 1,118,158 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BNS | 87.37▲ | +0.31 (+0.36%) | 87.71 | 86.69 | 1,652,690 |
| BOF | 4.06▲ | +0.03 (+0.74%) | 4.3099 | 4.00 | 31,808 |
| BRID | 6.585▲ | +0.165 (+2.57%) | 6.685 | 6.39 | 5,716 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.03 | 48,811 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| CALC | 0.71▲ | +0.0055 (+0.78%) | 0.73 | 0.6761 | 192,479 |
| CANQ | 30.3435▲ | +0.1247 (+0.41%) | 30.4099 | 30.3435 | 1,280 |
| CDIO | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.5497 | 23,381 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CNH | 10.35▲ | +0.02 (+0.19%) | 10.485 | 10.21 | 6,356,409 |
| CNTB | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.1623 | 188,144 |
| COCP | 0.9301▲ | +0.0001 (+0.01%) | 0.95 | 0.93 | 29,771 |
| COWS | 36.9936▲ | +0.0137 (+0.04%) | 37.07 | 36.99 | 2,056 |
| CPRY | 28.0472▲ | +0.0132 (+0.05%) | 28.055 | 27.99 | 8,251 |
| CPZ | 13.09▲ | +0.03 (+0.23%) | 13.2699 | 13.0001 | 91,925 |
| CRT | 9.69▲ | +0.03 (+0.31%) | 9.8099 | 9.54 | 8,183 |
| CSD | 136.82▲ | +1.51 (+1.12%) | 137.0097 | 136.27 | 4,617 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DDDD | 32.2211▲ | +0.0652 (+0.20%) | 32.259 | 32.12 | 16,849 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DE | 586.88▲ | +0.88 (+0.15%) | 596.00 | 580.02 | 950,463 |
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.55 | 12.15 | 1,104,954 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DRMA | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.20 | 63,690 |
| EARN | 4.36▲ | +0.02 (+0.46%) | 4.4314 | 4.335 | 403,137 |
| EDGX | 26.5475▲ | +0.1915 (+0.73%) | 26.555 | 26.45 | 3,157 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| ENLT | 89.51▲ | +0.91 (+1.03%) | 90.24 | 87.34 | 122,189 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| EPI | 42.31▲ | +0.14 (+0.33%) | 42.425 | 42.265 | 188,858 |
| ERC | 9.15▲ | +0.01 (+0.11%) | 9.2099 | 9.15 | 30,158 |
| ESUM | 30.0377▲ | +0.2238 (+0.75%) | 30.08 | 29.915 | 9,253 |
| EVV | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.245 | 273,466 |
| EWM | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.83 | 206,443 |
| EXPD | 178.58▲ | +1.21 (+0.68%) | 181.18 | 178.15 | 950,700 |
| FER | 63.55▲ | +0.10 (+0.16%) | 63.87 | 63.275 | 1,306,093 |
| FGBI | 9.39▲ | +0.08 (+0.86%) | 9.48 | 9.31 | 12,767 |
| FHN | 25.51▲ | +0.04 (+0.16%) | 25.56 | 25.19 | 7,539,214 |
| FIDU | 95.26▲ | +0.71 (+0.75%) | 95.70 | 94.55 | 57,374 |
| FLIN | 35.03▲ | +0.15 (+0.43%) | 35.13 | 35.01 | 165,035 |
| FLS | 67.52▲ | +0.78 (+1.17%) | 68.19 | 66.31 | 2,210,814 |
| FMAT | 56.99▲ | +0.43 (+0.76%) | 57.32 | 56.48 | 46,834 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FSLR | 206.05▲ | +0.74 (+0.36%) | 209.76 | 203.875 | 1,617,590 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GNRC | 215.61▲ | +2.36 (+1.11%) | 218.99 | 212.14 | 762,910 |
| GRC | 80.30▲ | +1.11 (+1.40%) | 80.5899 | 78.10 | 95,151 |
| GSUN | 0.253▲ | +0.003 (+1.20%) | 0.4372 | 0.2168 | 47,158,360 |
| HBCP | 68.80▲ | +0.43 (+0.63%) | 70.16 | 68.41 | 260,492 |
| HRI | 147.94▲ | +0.58 (+0.39%) | 150.88 | 144.1048 | 261,651 |
| HTD | 25.76▲ | +0.11 (+0.43%) | 25.93 | 25.5596 | 37,831 |
| HYS | 92.95▲ | +0.02 (+0.02%) | 93.00 | 92.90 | 141,388 |
| IBD | 23.74▲ | +0.06 (+0.25%) | 23.83 | 23.65 | 78,204 |
| IFN | 11.41▲ | +0.02 (+0.18%) | 11.445 | 11.35 | 345,978 |
| IGF | 66.68▲ | +0.03 (+0.05%) | 66.85 | 66.36 | 746,573 |
| IH | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.37 | 720 |
| INCM | 29.01▲ | +0.01 (+0.03%) | 29.055 | 28.925 | 406,858 |
| INDH | 39.1799▲ | +0.083 (+0.21%) | 39.215 | 39.1799 | 764 |
| IP | 36.35▲ | +0.10 (+0.28%) | 36.85 | 35.95 | 5,997,504 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IVDA | 0.253▲ | +0.0039 (+1.57%) | 0.2655 | 0.2506 | 153,037 |
| IVR | 7.91▲ | +0.01 (+0.13%) | 8.00 | 7.875 | 2,557,521 |
| IWS | 165.20▲ | +0.19 (+0.12%) | 165.475 | 164.45 | 224,170 |
| JCI | 141.71▲ | +2.34 (+1.68%) | 142.94 | 139.94 | 2,050,808 |
| JPMB | 39.795▲ | +0.01 (+0.03%) | 39.8194 | 39.7607 | 6,944 |
| JXI | 84.58▲ | +0.04 (+0.05%) | 84.76 | 84.22 | 11,917 |
| KGRN | 23.8342▲ | +0.0869 (+0.37%) | 23.9699 | 23.58 | 18,151 |