Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARMH | 44.126▲ | +0.349 (+0.80%) | 44.90 | 43.55 | 1,400 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BBSI | 37.46▲ | +0.17 (+0.46%) | 38.09 | 37.14 | 123,837 |
| BBUC | 36.16▲ | +0.06 (+0.17%) | 36.605 | 35.305 | 96,655 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BSMW | 25.36▲ | +0.025 (+0.10%) | 25.405 | 25.29 | 29,265 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| CBC | 24.52▲ | +0.02 (+0.08%) | 24.86 | 24.26 | 236,243 |
| CGDV | 44.86▲ | +0.13 (+0.29%) | 45.07 | 44.5518 | 6,916,068 |
| CHA | 11.18▲ | +0.14 (+1.27%) | 11.45 | 11.02 | 640,900 |
| CLLS | 3.54▲ | +0.01 (+0.28%) | 3.76 | 3.4901 | 78,965 |
| CMMB | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.55 | 52,627 |
| CMRC | 3.00▲ | +0.02 (+0.67%) | 3.0884 | 2.89 | 2,383,288 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |
| CVMC | 67.0381▲ | +0.3673 (+0.55%) | 67.2699 | 66.70 | 3,117 |
| DCOR | 75.66▲ | +0.06 (+0.08%) | 76.001 | 75.155 | 78,700 |
| DDIV | 43.206▲ | +0.0685 (+0.16%) | 43.3599 | 42.78 | 4,742 |
| DFAC | 40.85▲ | +0.06 (+0.15%) | 41.08 | 40.56 | 5,773,714 |
| DLPN | 1.58▲ | +0.01 (+0.64%) | 1.615 | 1.58 | 9,113 |
| DTEC | 45.3046▲ | +0.1846 (+0.41%) | 45.4401 | 44.91 | 5,721 |
| EGO | 39.75▲ | +0.10 (+0.25%) | 40.79 | 38.54 | 4,402,000 |
| EHI | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.43 | 61,200 |
| EIC | 10.67▲ | +0.08 (+0.76%) | 10.70 | 10.5279 | 120,867 |
| ELAN | 24.40▲ | +0.05 (+0.21%) | 24.76 | 24.16 | 3,281,528 |
| ELVN | 27.82▲ | +0.22 (+0.80%) | 28.425 | 26.845 | 939,064 |
| EML | 18.42▲ | +0.15 (+0.82%) | 18.685 | 18.34 | 9,629 |
| EQIX | 802.13▲ | +0.30 (+0.04%) | 815.06 | 799.87 | 520,307 |
| EQTY | 27.62▲ | +0.0273 (+0.10%) | 27.755 | 27.52 | 18,757 |
| EVGO | 2.99▲ | +0.01 (+0.34%) | 3.07 | 2.895 | 4,281,114 |
| EWM | 29.49▲ | +0.07 (+0.24%) | 29.52 | 29.34 | 319,100 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| EXPO | 70.09▲ | +0.17 (+0.24%) | 71.62 | 69.805 | 405,135 |
| FEUS | 74.17▲ | +0.0846 (+0.11%) | 74.38 | 74.17 | 1,300 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 117,826 |
| FVAL | 73.7269▲ | +0.1169 (+0.16%) | 74.19 | 73.375 | 29,133 |
| GELS | 0.8607▲ | +0.0126 (+1.49%) | 0.882 | 0.8481 | 7,822 |
| GHC | 1,160.1801▲ | +1.3501 (+0.12%) | 1,185.33 | 1,158.62 | 20,000 |
| GIFT | 1.05▲ | +0.01 (+0.96%) | 1.0896 | 0.99 | 96,567 |
| GUG | 15.68▲ | +0.01 (+0.06%) | 15.75 | 15.62 | 113,401 |
| HFGM | 32.52▲ | +0.01 (+0.03%) | 32.97 | 32.08 | 65,700 |
| HIDV | 82.9503▲ | +0.2838 (+0.34%) | 83.17 | 82.55 | 5,216 |
| HIGH | 21.98▲ | +0.01 (+0.05%) | 22.04 | 21.87 | 52,140 |
| HRTS | 35.558▲ | +0.029 (+0.08%) | 35.698 | 35.452 | 1,800 |
| HSPT | 10.62▲ | +0.05 (+0.47%) | 10.675 | 10.4725 | 1,706 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| INCY | 102.60▲ | +1.68 (+1.66%) | 103.55 | 101.44 | 1,915,403 |
| INDH | 41.6609▲ | +0.2333 (+0.56%) | 41.73 | 41.5816 | 5,626 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| JGRW | 26.324▲ | +0.154 (+0.59%) | 26.41 | 26.191 | 47,026 |
| KNRX | 1.08▲ | +0.05 (+4.85%) | 1.2889 | 1.06 | 52,699 |
| KRBN | 33.16▲ | +0.27 (+0.82%) | 33.45 | 33.125 | 17,800 |
| KRMA | 43.4159▲ | +0.042 (+0.10%) | 43.5703 | 43.21 | 3,979 |
| LESL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 95,590 |
| LIFE | 13.11▲ | +0.385 (+3.03%) | 13.225 | 11.55 | 875,550 |
| LIVE | 19.77▲ | +0.26 (+1.33%) | 20.10 | 19.16 | 10,600 |
| LLYVK | 81.73▲ | +0.73 (+0.90%) | 82.29 | 80.245 | 417,100 |
| LSCC | 81.79▲ | +0.35 (+0.43%) | 86.50 | 78.69 | 2,485,464 |
| LTH | 29.65▲ | +0.11 (+0.37%) | 30.12 | 29.31 | 3,066,200 |
| MARB | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.6501 | 6,865 |
| MCHB | 15.41▲ | +0.12 (+0.78%) | 15.67 | 15.10 | 1,109,700 |
| MCS | 15.14▲ | +0.13 (+0.87%) | 15.35 | 15.03 | 155,800 |
| MED | 11.14▲ | +0.13 (+1.18%) | 11.24 | 10.94 | 187,989 |
| MFLX | 17.115▲ | +0.015 (+0.09%) | 17.15 | 17.062 | 1,500 |
| MVPA | 33.2792▲ | +0.2863 (+0.87%) | 33.30 | 32.93 | 847 |
| NATH | 101.54▲ | +0.35 (+0.35%) | 101.84 | 100.8101 | 56,193 |
| NLOP | 19.17▲ | +0.02 (+0.10%) | 19.32 | 18.96 | 204,552 |
| NMRK | 16.36▲ | +0.08 (+0.49%) | 16.60 | 15.73 | 1,502,628 |
| NXP | 14.15▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 266,700 |
| OOMA | 11.50▲ | +0.01 (+0.09%) | 11.68 | 11.28 | 143,197 |
| PAI | 12.66▲ | +0.01 (+0.08%) | 12.68 | 12.57 | 5,100 |
| PARK | 15.12▲ | +0.02 (+0.13%) | 15.60 | 14.51 | 55,001 |
| PHEQ | 32.595▲ | +0.03 (+0.09%) | 32.65 | 32.49 | 9,600 |
| PINK | 35.85▲ | +0.14 (+0.39%) | 36.15 | 35.55 | 1,141,300 |
| PODD | 251.24▲ | +0.02 (+0.01%) | 256.015 | 246.14 | 1,050,907 |
| PSBD | 11.66▲ | +0.05 (+0.43%) | 11.8849 | 11.63 | 58,199 |
| QCMU | 20.01▲ | +0.34 (+1.73%) | 20.90 | 20.01 | 78,100 |
| QUS | 178.00▲ | +0.33 (+0.19%) | 178.6299 | 177.6321 | 15,641 |
| RGLD | 265.89▲ | +0.72 (+0.27%) | 270.59 | 256.9501 | 876,819 |
| SAEF | 28.9882▲ | +0.3077 (+1.07%) | 29.00 | 28.87 | 8,760 |
| SBC | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.44 | 25,812 |
| SCNX | 0.4607▲ | +0.0039 (+0.85%) | 0.466 | 0.4348 | 502,613 |
| SEAT | 6.72▲ | +0.03 (+0.45%) | 7.00 | 6.515 | 223,875 |
| SFHG | 0.6091▲ | +0.0027 (+0.45%) | 0.65 | 0.597 | 67,176 |
| SKIL | 8.66▲ | +0.01 (+0.12%) | 8.85 | 8.16 | 214,787 |
| SLG | 42.48▲ | +0.32 (+0.76%) | 43.21 | 42.37 | 931,400 |
| SPNT | 20.29▲ | +0.10 (+0.50%) | 20.49 | 20.06 | 838,700 |
| STUB | 11.41▲ | +0.23 (+2.06%) | 11.47 | 10.27 | 6,171,300 |
| STVN | 15.09▲ | +0.15 (+1.00%) | 15.58 | 14.36 | 2,093,480 |
| STXD | 37.6271▲ | +0.1009 (+0.27%) | 37.71 | 37.52 | 2,011 |
| TFLR | 51.09▲ | +0.0717 (+0.14%) | 51.25 | 50.9901 | 75,061 |
| TMED | 29.717▲ | +0.202 (+0.68%) | 29.86 | 29.545 | 2,400 |