Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.4703▲ | +0.0053 (+1.14%) | 0.50 | 0.466 | 4,235,894 |
| ALLY | 44.64▲ | +0.31 (+0.70%) | 45.23 | 44.45 | 2,606,302 |
| AMP | 487.50▲ | +0.90 (+0.18%) | 493.01 | 486.42 | 712,863 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| BCIC | 12.26▲ | +0.28 (+2.34%) | 12.48 | 12.24 | 82,088 |
| BETA | 27.97▲ | +0.14 (+0.50%) | 29.87 | 27.8227 | 671,331 |
| BHV | 10.82▲ | +0.02 (+0.19%) | 10.90 | 10.82 | 6,024 |
| BMRN | 51.80▲ | +0.03 (+0.06%) | 52.41 | 51.675 | 1,648,585 |
| BNDS | 50.42▲ | +0.02 (+0.04%) | 50.50 | 50.40 | 8,900 |
| BORR | 3.72▲ | +0.01 (+0.27%) | 3.7505 | 3.58 | 5,546,246 |
| C | 111.46▲ | +0.18 (+0.16%) | 113.01 | 110.955 | 9,949,702 |
| CACC | 456.94▲ | +2.07 (+0.46%) | 468.39 | 455.00 | 132,664 |
| CCOR | 26.3707▲ | +0.0137 (+0.05%) | 26.3901 | 26.3701 | 701 |
| CHCI | 12.77▲ | +0.085 (+0.67%) | 13.205 | 12.44 | 42,556 |
| CPA | 118.35▲ | +0.25 (+0.21%) | 119.945 | 117.72 | 233,022 |
| CSWC | 21.74▲ | +0.01 (+0.05%) | 21.9399 | 21.69 | 450,003 |
| CTRN | 42.91▲ | +0.03 (+0.07%) | 44.08 | 42.735 | 104,944 |
| CVE | 16.99▲ | +0.16 (+0.95%) | 17.13 | 16.84 | 7,775,700 |
| DBMF | 28.90▲ | +0.06 (+0.21%) | 28.97 | 28.865 | 365,200 |
| DFAT | 60.35▲ | +0.08 (+0.13%) | 60.9299 | 60.201 | 432,537 |
| DHLX | 13.265▲ | +0.025 (+0.19%) | 13.30 | 13.25 | 72,459 |
| DIN | 33.94▲ | +0.08 (+0.24%) | 34.72 | 33.76 | 373,028 |
| DOO | 75.49▲ | +0.41 (+0.55%) | 76.595 | 75.22 | 85,425 |
| DSMC | 36.24▲ | +0.114 (+0.32%) | 36.43 | 36.115 | 12,538 |
| DTM | 118.63▲ | +0.21 (+0.18%) | 119.54 | 117.32 | 897,019 |
| DXST | 1.35▲ | +0.05 (+3.85%) | 1.63 | 1.30 | 44,800 |
| DXYZ | 30.77▲ | +0.77 (+2.57%) | 34.78 | 30.18 | 3,745,339 |
| EC | 9.35▲ | +0.02 (+0.21%) | 9.45 | 9.33 | 1,843,300 |
| ESE | 199.57▲ | +0.20 (+0.10%) | 202.57 | 199.10 | 215,116 |
| ESP | 43.00▲ | +0.04 (+0.09%) | 43.59 | 42.04 | 15,500 |
| FLSW | 40.68▲ | +0.16 (+0.39%) | 40.89 | 40.67 | 16,600 |
| FMN | 11.08▲ | +0.01 (+0.09%) | 11.14 | 11.07 | 43,600 |
| FTXG | 21.4757▲ | +0.0535 (+0.25%) | 21.52 | 21.4244 | 8,256 |
| GABF | 46.93▲ | +0.05 (+0.11%) | 47.366 | 46.87 | 2,900 |
| GALT | 6.47▲ | +0.27 (+4.35%) | 7.13 | 6.46 | 1,038,501 |
| GAU | 2.45▲ | +0.03 (+1.24%) | 2.485 | 2.41 | 1,171,936 |
| GOSS | 3.57▲ | +0.01 (+0.28%) | 3.82 | 3.495 | 3,704,644 |
| GQRE | 59.94▲ | +0.14 (+0.23%) | 60.20 | 59.9119 | 7,061 |
| HDEF | 30.83▲ | +0.03 (+0.10%) | 30.96 | 30.79 | 78,822 |
| HTCO | 10.93▲ | +0.12 (+1.11%) | 11.18 | 10.55 | 27,502 |
| IBM | 303.32▲ | +0.14 (+0.05%) | 306.25 | 303.08 | 3,130,400 |
| IHI | 62.29▲ | +0.13 (+0.21%) | 62.85 | 62.185 | 1,002,502 |
| IMCV | 82.21▲ | +0.04 (+0.05%) | 82.64 | 82.07 | 26,900 |
| IMOS | 27.75▲ | +0.18 (+0.65%) | 28.28 | 27.74 | 3,353 |
| INEQ | 39.9255▲ | +0.0304 (+0.08%) | 40.02 | 39.7399 | 5,405 |
| JHG | 45.32▲ | +0.31 (+0.69%) | 45.80 | 44.715 | 977,300 |
| JPME | 109.3381▲ | +0.0471 (+0.04%) | 110.17 | 109.1701 | 8,784 |
| KCCA | 16.874▲ | +0.058 (+0.34%) | 16.92 | 16.8209 | 19,190 |
| M | 23.13▲ | +0.01 (+0.04%) | 23.43 | 22.97 | 4,267,800 |
| MDIA | 0.6935▲ | +0.0384 (+5.86%) | 0.70 | 0.66 | 119,809 |
| MDST | 25.96▲ | +0.12 (+0.46%) | 26.045 | 25.8601 | 25,403 |
| MET | 82.53▲ | +0.25 (+0.30%) | 82.88 | 81.88 | 5,432,740 |
| MKZR | 3.78▲ | +0.01 (+0.27%) | 4.032 | 3.75 | 19,500 |
| MLPA | 48.27▲ | +0.23 (+0.48%) | 48.47 | 48.04 | 291,017 |
| MRKR | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.28 | 149,330 |
| NAT | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.425 | 1,958,823 |
| NPB | 17.30▲ | +0.04 (+0.23%) | 17.45 | 16.99 | 280,300 |
| NVG | 12.56▲ | +0.03 (+0.24%) | 12.60 | 12.52 | 643,900 |
| NXG | 48.70▲ | +0.23 (+0.47%) | 48.9999 | 48.00 | 42,873 |
| OAKM | 28.18▲ | +0.01 (+0.04%) | 28.339 | 28.14 | 271,200 |
| OBE | 5.66▲ | +0.06 (+1.07%) | 5.6925 | 5.58 | 283,793 |
| ODV | 3.65▲ | +0.01 (+0.27%) | 3.81 | 3.62 | 1,145,000 |
| PCMM | 50.125▲ | +0.055 (+0.11%) | 50.22 | 49.95 | 10,700 |
| PCSC | 12.00▲ | +0.20 (+1.69%) | 12.20 | 12.00 | 51,585 |
| PGZ | 9.90▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 31,700 |
| PNC | 210.30▲ | +0.32 (+0.15%) | 212.625 | 209.48 | 1,724,342 |
| PRFD | 51.68▲ | +0.04 (+0.08%) | 51.70 | 51.59 | 34,319 |
| PSR | 91.0399▲ | +0.3333 (+0.37%) | 91.0475 | 91.0399 | 769 |
| PST | 22.1709▲ | +0.0108 (+0.05%) | 22.21 | 22.1709 | 1,463 |
| PSX | 131.99▲ | +0.21 (+0.16%) | 133.00 | 130.00 | 4,603,400 |
| PTEN | 5.95▲ | +0.06 (+1.02%) | 5.995 | 5.79 | 11,209,814 |
| RCLO | 25.1499▲ | +0.005 (+0.02%) | 25.15 | 25.1487 | 600 |
| RCT | 1.35▲ | +0.01 (+0.75%) | 1.47 | 1.32 | 268,500 |
| RWX | 27.83▲ | +0.03 (+0.11%) | 27.94 | 27.80 | 10,147 |
| SAN | 11.56▲ | +0.05 (+0.43%) | 11.66 | 11.54 | 2,433,300 |
| SBFM | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.38 | 35,900 |
| SBU | 14.9661▲ | +0.0185 (+0.12%) | 15.08 | 14.9661 | 1,116 |
| SHM | 47.99▲ | +0.01 (+0.02%) | 48.01 | 47.9533 | 332,781 |
| SIG | 83.23▲ | +0.05 (+0.06%) | 83.85 | 82.16 | 710,650 |
| SIXS | 51.78▲ | +0.21 (+0.41%) | 51.785 | 51.66 | 3,600 |
| SKE | 23.88▲ | +0.09 (+0.38%) | 24.27 | 23.41 | 1,137,861 |
| SKM | 19.80▲ | +0.02 (+0.10%) | 19.91 | 19.80 | 788,900 |
| SR | 83.92▲ | +0.22 (+0.26%) | 84.74 | 83.56 | 282,871 |
| SRHR | 53.118▲ | +0.362 (+0.69%) | 53.19 | 53.118 | 300 |
| STT | 127.36▲ | +0.21 (+0.17%) | 129.07 | 126.725 | 2,497,818 |
| SUUN | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.38 | 497,865 |
| SYNA | 73.84▲ | +0.07 (+0.09%) | 75.8075 | 73.38 | 394,095 |
| TBF | 24.19▲ | +0.02 (+0.08%) | 24.24 | 24.15 | 57,004 |
| TBG | 33.73▲ | +0.06 (+0.18%) | 33.77 | 33.615 | 9,400 |
| TBT | 34.83▲ | +0.14 (+0.40%) | 34.98 | 34.70 | 249,027 |
| TBX | 28.015▲ | +0.005 (+0.02%) | 28.04 | 28.01 | 17,303 |
| TEQI | 45.05▲ | +0.03 (+0.07%) | 45.24 | 45.01 | 3,800 |
| THW | 12.46▲ | +0.04 (+0.32%) | 12.599 | 12.40 | 75,294 |
| TMV | 36.68▲ | +0.14 (+0.38%) | 36.96 | 36.48 | 800,022 |
| TSE | 0.50▲ | +0.0166 (+3.43%) | 0.51 | 0.485 | 828,200 |
| TTT | 71.1597▲ | +0.2697 (+0.38%) | 71.5746 | 71.10 | 2,359 |
| TURF | 28.805▲ | +0.19 (+0.66%) | 28.825 | 28.77 | 600 |
| VLO | 162.91▲ | +0.09 (+0.06%) | 163.385 | 159.9001 | 2,924,264 |
| VSDA | 53.1436▲ | +0.0226 (+0.04%) | 53.29 | 53.048 | 11,906 |