Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.64▲ | +0.05 (+0.76%) | 6.915 | 6.51 | 19,951 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ARQ | 2.01▲ | +0.04 (+2.03%) | 2.055 | 1.94 | 365,254 |
| ARVN | 8.06▲ | +0.03 (+0.37%) | 8.10 | 7.92 | 706,620 |
| ASO | 48.56▲ | +1.11 (+2.34%) | 49.54 | 47.75 | 879,777 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AVBH | 32.73▲ | +0.12 (+0.37%) | 33.53 | 32.65 | 105,319 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCH | 41.55▲ | +0.20 (+0.48%) | 42.04 | 40.88 | 412,076 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BXP | 70.41▲ | +0.29 (+0.41%) | 71.135 | 70.13 | 1,341,623 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CGTX | 0.8915▲ | +0.0019 (+0.21%) | 0.9199 | 0.8802 | 314,467 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CRBG | 31.31▲ | +0.12 (+0.38%) | 31.66 | 30.86 | 4,081,703 |
| CTSO | 0.3681▲ | +0.0072 (+2.00%) | 0.38 | 0.3576 | 91,098 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| CWD | 0.49▲ | +0.0124 (+2.60%) | 0.5056 | 0.474 | 149,463 |
| CYCU | 0.915▲ | +0.0269 (+3.03%) | 1.19 | 0.86 | 54,362,659 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| EARN | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 567,559 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| FBT | 245.50▲ | +0.44 (+0.18%) | 246.035 | 242.8588 | 32,177 |
| FMNY | 26.2965▲ | +0.0215 (+0.08%) | 26.31 | 26.28 | 7,251 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FSP | 0.4625▲ | +0.0083 (+1.83%) | 0.4771 | 0.46 | 93,966 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| GHC | 1,213.07▲ | +9.53 (+0.79%) | 1,241.71 | 1,191.7101 | 18,949 |
| GLNK | 7.285▲ | +0.055 (+0.76%) | 7.36 | 7.26 | 339,661 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| HNST | 3.665▲ | +0.015 (+0.41%) | 3.775 | 3.58 | 1,113,147 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| ICU | 3.195▲ | +0.065 (+2.08%) | 3.289 | 3.13 | 45,467 |
| IP | 41.45▲ | +0.62 (+1.52%) | 42.145 | 41.115 | 3,315,063 |
| IQMX | 10.00▲ | +0.10 (+1.01%) | 10.23 | 9.78 | 395,736 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| JL | 5.8499▲ | +0.2099 (+3.72%) | 5.89 | 5.68 | 1,178 |
| KBWY | 18.44▲ | +0.05 (+0.27%) | 18.58 | 18.395 | 173,887 |
| KT | 18.38▲ | +0.29 (+1.60%) | 18.50 | 18.32 | 2,755,834 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LOAN | 4.19▲ | +0.03 (+0.72%) | 4.26 | 4.165 | 22,663 |
| LPL | 3.07▲ | +0.07 (+2.33%) | 3.12 | 3.035 | 3,706,548 |
| MBWM | 60.72▲ | +0.64 (+1.07%) | 61.7464 | 60.425 | 98,476 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MHO | 148.38▲ | +2.25 (+1.54%) | 151.08 | 145.93 | 354,888 |
| MITK | 16.99▲ | +0.29 (+1.74%) | 17.34 | 16.8501 | 536,324 |
| MLI | 66.55▲ | +0.14 (+0.21%) | 67.07 | 65.88 | 1,086,390 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MMSI | 85.53▲ | +0.52 (+0.61%) | 87.8125 | 85.10 | 1,541,551 |
| MPAA | 13.57▲ | +0.17 (+1.27%) | 13.88 | 13.11 | 83,756 |
| MRBK | 19.83▲ | +0.19 (+0.97%) | 20.20 | 19.50 | 115,922 |
| MYN | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.70 | 168,207 |
| MYSE | 2.12▲ | +0.01 (+0.47%) | 2.2327 | 2.12 | 17,630 |
| NETG | 17.2989▲ | +0.372 (+2.20%) | 17.77 | 16.50 | 57,211 |
| NEXN | 10.29▲ | +0.01 (+0.10%) | 10.65 | 10.26 | 360,745 |
| NLY | 22.78▲ | +0.06 (+0.26%) | 23.06 | 22.735 | 6,336,126 |
| NMB | 24.4777▲ | +0.0177 (+0.07%) | 24.52 | 24.4777 | 836 |
| NMCO | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 177,461 |
| NMS | 11.43▲ | +0.01 (+0.09%) | 11.7799 | 11.4112 | 62,159 |
| NN | 13.24▲ | +0.13 (+0.99%) | 14.085 | 13.18 | 3,700,432 |
| NOMD | 12.05▲ | +0.15 (+1.26%) | 12.20 | 11.975 | 705,722 |
| NVST | 27.37▲ | +0.06 (+0.22%) | 27.97 | 27.095 | 2,556,772 |
| NWE | 68.90▲ | +0.16 (+0.23%) | 69.75 | 68.49 | 299,787 |
| NXPL | 6.1041▲ | +0.0541 (+0.89%) | 6.2899 | 5.9201 | 18,787 |
| ONEG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.03 | 23,759 |
| OXBR | 1.39▲ | +0.08 (+6.11%) | 1.4806 | 1.34 | 17,986 |
| PACB | 1.42▲ | +0.02 (+1.43%) | 1.465 | 1.395 | 3,494,635 |
| PATK | 83.56▲ | +1.01 (+1.22%) | 86.095 | 82.89 | 544,962 |
| PBFS | 17.45▲ | +0.23 (+1.34%) | 17.94 | 17.38 | 7,720 |
| PDO | 13.06▲ | +0.02 (+0.15%) | 13.15 | 13.005 | 574,433 |
| PFL | 7.74▲ | +0.02 (+0.26%) | 7.795 | 7.72 | 167,058 |
| PSCH | 53.7351▲ | +0.3451 (+0.65%) | 54.115 | 53.66 | 28,141 |
| PZT | 22.10▲ | +0.04 (+0.18%) | 22.1298 | 22.06 | 23,693 |
| RGCO | 21.49▲ | +0.09 (+0.42%) | 22.2829 | 21.40 | 16,203 |
| RICK | 25.16▲ | +0.07 (+0.28%) | 25.90 | 25.07 | 39,663 |
| RIVN | 15.355▲ | +0.135 (+0.89%) | 15.785 | 15.10 | 21,982,719 |
| RJET | 21.15▲ | +0.50 (+2.42%) | 22.02 | 21.15 | 134,834 |
| RVNL | 23.365▲ | +0.385 (+1.68%) | 24.61 | 22.96 | 106,622 |
| RWT | 4.62▲ | +0.05 (+1.09%) | 4.66 | 4.585 | 1,174,866 |
| SAIH | 18.30▲ | +0.30 (+1.67%) | 20.0101 | 18.30 | 5,375 |
| SBIO | 63.5258▲ | +0.1638 (+0.26%) | 63.7239 | 62.60 | 71,025 |
| SCKT | 0.4112▲ | +0.0089 (+2.21%) | 0.4121 | 0.405 | 311,334 |
| SCOR | 7.16▲ | +0.16 (+2.29%) | 7.521 | 7.16 | 2,988 |