Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ATTO | 13.88▲ | +0.05 (+0.36%) | 14.48 | 13.62 | 224,593 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BDSX | 21.26▲ | +0.08 (+0.38%) | 22.36 | 21.02 | 60,915 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BMVP | 54.48▲ | +0.12 (+0.22%) | 54.79 | 54.38 | 5,400 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCX | 20.265▲ | +0.015 (+0.07%) | 20.3067 | 20.245 | 790,591 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| CDIO | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 5,904 |
| CGEM | 14.54▲ | +0.17 (+1.18%) | 14.87 | 14.39 | 438,339 |
| CHH | 108.95▲ | +0.47 (+0.43%) | 111.755 | 107.96 | 564,736 |
| CNA | 48.47▲ | +0.07 (+0.14%) | 49.01 | 48.31 | 371,800 |
| CNI | 123.28▲ | +0.13 (+0.11%) | 124.58 | 123.16 | 1,012,928 |
| CPAG | 100.642▲ | +0.11 (+0.11%) | 100.66 | 100.642 | 700 |
| CPLB | 20.28▲ | +0.01 (+0.05%) | 20.3262 | 20.28 | 15,076 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| DAN | 27.05▲ | +0.22 (+0.82%) | 27.62 | 26.97 | 1,510,148 |
| DBND | 43.98▲ | +0.015 (+0.03%) | 44.03 | 43.97 | 301,038 |
| DFGP | 52.4442▲ | +0.0492 (+0.09%) | 52.555 | 52.40 | 186,542 |
| DFGX | 51.4827▲ | +0.0077 (+0.01%) | 51.5776 | 51.4501 | 111,144 |
| DRI | 213.25▲ | +0.85 (+0.40%) | 217.09 | 211.84 | 847,446 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EGP | 199.87▲ | +0.85 (+0.43%) | 202.505 | 198.84 | 497,281 |
| EUSB | 42.15▲ | +0.04 (+0.09%) | 42.2181 | 42.1424 | 56,700 |
| EVNT | 12.269▲ | +0.024 (+0.20%) | 12.28 | 12.269 | 400 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GOOS | 8.09▲ | +0.03 (+0.37%) | 8.13 | 7.94 | 928,908 |
| GTY | 28.05▲ | +0.04 (+0.14%) | 28.46 | 28.01 | 651,828 |
| HCTI | 6.84▲ | +0.12 (+1.79%) | 7.40 | 6.15 | 51,624 |
| HMN | 46.49▲ | +0.19 (+0.41%) | 47.015 | 46.37 | 212,688 |
| HMY | 15.90▲ | +0.07 (+0.44%) | 16.00 | 15.575 | 2,086,751 |
| HOLO | 1.165▲ | +0.005 (+0.43%) | 1.19 | 1.15 | 109,736 |
| HOWL | 0.9806▲ | +0.0005 (+0.05%) | 0.9999 | 0.95 | 477,440 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IHE | 102.81▲ | +0.30 (+0.29%) | 103.78 | 102.545 | 121,821 |
| IMCR | 31.28▲ | +0.30 (+0.97%) | 31.74 | 30.95 | 197,930 |
| IVDA | 0.2313▲ | +0.0013 (+0.57%) | 0.2457 | 0.2302 | 79,186 |
| JL | 4.12▲ | +0.007 (+0.17%) | 4.13 | 4.12 | 449 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KOOL | 14.4195▲ | +0.0697 (+0.49%) | 14.425 | 14.4195 | 2,672 |
| LLY | 1,279.14▲ | +5.68 (+0.45%) | 1,296.90 | 1,273.7293 | 2,105,163 |
| LLYX | 29.28▲ | +0.21 (+0.72%) | 30.00 | 29.00 | 169,520 |
| LNN | 105.94▲ | +0.30 (+0.28%) | 107.30 | 104.895 | 175,966 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |
| LQDB | 83.238▲ | +0.068 (+0.08%) | 83.36 | 83.238 | 2,900 |
| MKL | 1,874.00▲ | +3.91 (+0.21%) | 1,899.3194 | 1,874.00 | 56,621 |
| MLYS | 20.56▲ | +0.01 (+0.05%) | 20.71 | 20.25 | 795,986 |
| NIE | 24.43▲ | +0.01 (+0.04%) | 24.7299 | 24.35 | 68,412 |
| NSPR | 0.45▲ | +0.0007 (+0.16%) | 0.50 | 0.4349 | 301,381 |
| NUV | 8.29▲ | +0.06 (+0.73%) | 8.348 | 8.20 | 1,171,421 |
| ONEV | 149.4414▲ | +0.0161 (+0.01%) | 150.0799 | 149.18 | 4,048 |
| OTAI | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.11 | 4,300 |
| PAB | 40.99▲ | +0.064 (+0.16%) | 41.03 | 40.95 | 9,200 |
| PCEB | 22.8675▲ | +0.009 (+0.04%) | 22.89 | 22.8675 | 348 |
| PETZ | 1.2416▲ | +0.0016 (+0.13%) | 1.28 | 1.2416 | 7,585 |
| PFFA | 18.82▲ | +0.04 (+0.21%) | 18.95 | 18.80 | 961,952 |
| PGZ | 8.7186▲ | +0.0086 (+0.10%) | 8.76 | 8.685 | 13,285 |
| PMO | 9.84▲ | +0.08 (+0.82%) | 9.88 | 9.77 | 91,633 |
| PRAA | 19.16▲ | +0.085 (+0.45%) | 19.54 | 19.12 | 488,009 |
| PRU | 115.79▲ | +0.80 (+0.70%) | 117.35 | 115.42 | 1,602,160 |
| REGN | 807.67▲ | +2.65 (+0.33%) | 817.1699 | 796.61 | 417,836 |
| RSPF | 81.57▲ | +0.04 (+0.05%) | 81.82 | 81.48 | 26,559 |
| SDOT | 7.06▲ | +0.06 (+0.86%) | 7.30 | 6.81 | 42,297 |
| SLQD | 49.6528▲ | +0.0028 (+0.01%) | 49.6969 | 49.64 | 209,395 |
| SRCE | 87.86▲ | +0.57 (+0.65%) | 88.70 | 87.40 | 134,752 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TCBK | 52.83▲ | +0.11 (+0.21%) | 53.59 | 52.70 | 266,314 |
| TLH | 95.63▲ | +0.30 (+0.31%) | 95.87 | 95.525 | 1,686,534 |
| TLYS | 4.18▲ | +0.04 (+0.97%) | 4.34 | 4.11 | 158,000 |
| TOTR | 38.72▲ | +0.049 (+0.13%) | 38.7791 | 38.71 | 6,345 |
| TPOR | 32.17▲ | +0.58 (+1.84%) | 32.65 | 31.87 | 4,700 |
| TRV | 400.17▲ | +1.89 (+0.47%) | 402.78 | 398.62 | 1,150,944 |
| TXRH | 165.82▲ | +0.16 (+0.10%) | 168.3434 | 161.75 | 1,198,626 |
| UONE | 4.13▲ | +0.005 (+0.12%) | 4.19 | 4.025 | 6,392 |
| USNA | 14.04▲ | +0.08 (+0.57%) | 14.085 | 13.605 | 238,227 |
| VTC | 73.8953▲ | +0.0853 (+0.12%) | 74.07 | 73.827 | 109,003 |
| XERS | 10.21▲ | +0.01 (+0.10%) | 10.405 | 10.12 | 1,905,051 |
| XFLT | 16.46▲ | +0.01 (+0.06%) | 16.7735 | 16.44 | 95,038 |
| XLAB | 3.39▲ | +0.04 (+1.19%) | 3.77 | 3.32 | 1,856,833 |