Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| ARQ | 3.24▲ | +0.04 (+1.25%) | 3.37 | 3.235 | 571,815 |
| ATGL | 23.40▲ | +0.24 (+1.04%) | 23.50 | 23.40 | 1,683 |
| BBBI | 52.1436▲ | +0.0236 (+0.05%) | 52.15 | 52.095 | 14,599 |
| BBVA | 23.14▲ | +0.09 (+0.39%) | 23.30 | 23.12 | 855,500 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BPRN | 35.71▲ | +0.39 (+1.10%) | 36.00 | 35.40 | 12,103 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| CLPS | 0.8744▲ | +0.0171 (+1.99%) | 0.8896 | 0.85 | 4,361 |
| COHN | 15.50▲ | +0.06 (+0.39%) | 16.98 | 15.29 | 57,354 |
| CPER | 33.73▲ | +0.13 (+0.39%) | 33.79 | 33.59 | 437,708 |
| DFCA | 50.034▲ | +0.029 (+0.06%) | 50.07 | 50.00 | 86,300 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DIV | 17.41▲ | +0.02 (+0.12%) | 17.45 | 17.3829 | 253,054 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| ELSE | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.10 | 7,929 |
| EWCZ | 3.64▲ | +0.02 (+0.55%) | 3.715 | 3.595 | 316,866 |
| FAMI | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.44 | 2,800 |
| FBL | 33.43▲ | +0.20 (+0.60%) | 34.6528 | 32.9737 | 1,851,110 |
| FDIV | 27.415▲ | +0.094 (+0.34%) | 27.51 | 27.38 | 6,600 |
| FLGT | 27.64▲ | +0.03 (+0.11%) | 28.00 | 27.54 | 132,725 |
| FSBC | 37.00▲ | +0.01 (+0.03%) | 37.995 | 36.98 | 101,914 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| GDTC | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.5017 | 4,726 |
| HHH | 78.75▲ | +0.29 (+0.37%) | 80.91 | 78.26 | 872,200 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| IGC | 0.3053▲ | +0.0053 (+1.77%) | 0.3164 | 0.295 | 1,264,518 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 10,700 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |
| JRE | 23.218▲ | +0.099 (+0.43%) | 23.22 | 23.218 | 300 |
| KEX | 111.52▲ | +0.58 (+0.52%) | 112.27 | 111.21 | 546,100 |
| LSBK | 14.79▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 3,957 |
| LYRA | 3.62▲ | +0.02 (+0.56%) | 3.7436 | 3.60 | 23,939 |
| META | 661.50▲ | +2.73 (+0.41%) | 673.58 | 656.65 | 15,659,385 |
| METU | 32.57▲ | +0.23 (+0.71%) | 33.7598 | 32.13 | 3,666,082 |
| MRT | 2.24▲ | +0.01 (+0.45%) | 2.2925 | 2.21 | 23,996 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NCRA | 0.8647▲ | +0.0146 (+1.72%) | 0.9508 | 0.8443 | 37,158 |
| NUV | 8.96▲ | +0.03 (+0.34%) | 8.99 | 8.96 | 845,300 |
| NVG | 12.50▲ | +0.01 (+0.08%) | 12.54 | 12.45 | 618,400 |
| NZF | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.43 | 796,400 |
| OMCC | 4.98▲ | +0.01 (+0.20%) | 5.1375 | 4.7601 | 1,366 |
| PN | 0.756▲ | +0.006 (+0.80%) | 0.80 | 0.756 | 28,600 |
| PUI | 43.715▲ | +0.0312 (+0.07%) | 43.73 | 43.64 | 4,495 |
| RBLX | 81.98▲ | +0.04 (+0.05%) | 83.07 | 81.40 | 6,513,543 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| RPID | 3.17▲ | +0.02 (+0.63%) | 3.30 | 3.17 | 105,676 |
| RPM | 105.27▲ | +0.14 (+0.13%) | 106.35 | 104.97 | 908,752 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SID | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,080,100 |
| SILC | 13.51▲ | +0.01 (+0.07%) | 14.00 | 13.3442 | 26,073 |
| SLNG | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.60 | 6,900 |
| SORA | 3.436▲ | +0.066 (+1.96%) | 3.682 | 3.32 | 2,900 |
| SPCX | 22.26▲ | +0.034 (+0.15%) | 22.29 | 22.26 | 1,081 |
| STRT | 80.65▲ | +0.40 (+0.50%) | 83.26 | 80.01 | 56,397 |
| TRUG | 0.8647▲ | +0.0147 (+1.73%) | 0.8999 | 0.8209 | 109,181 |
| UCYB | 56.0077▲ | +0.3602 (+0.65%) | 56.01 | 56.0077 | 1,332 |
| VCIG | 0.5801▲ | +0.0031 (+0.54%) | 0.6146 | 0.5739 | 988,011 |
| VEGI | 38.7323▲ | +0.0723 (+0.19%) | 38.84 | 38.63 | 8,492 |
| WILC | 28.05▲ | +0.06 (+0.21%) | 28.21 | 27.61 | 11,200 |
| WIP | 39.01▲ | +0.15 (+0.39%) | 39.13 | 38.93 | 61,099 |
| WNC | 9.00▲ | +0.02 (+0.22%) | 9.18 | 8.96 | 380,041 |
| WOOD | 70.71▲ | +0.0483 (+0.07%) | 70.96 | 70.61 | 6,500 |
| YMM | 11.18▲ | +0.08 (+0.72%) | 11.255 | 11.10 | 4,252,766 |
| ZKH | 3.23▲ | +0.01 (+0.31%) | 3.24 | 3.17 | 96,651 |
| ZNB | 0.6736▲ | +0.0236 (+3.63%) | 0.7026 | 0.625 | 2,441,135 |