Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| AEG | 9.18▲ | +0.04 (+0.44%) | 9.25 | 9.1597 | 4,871,482 |
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| BCML | 29.85▲ | +0.02 (+0.07%) | 30.01 | 29.66 | 36,758 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| CABR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.3315 | 5,067 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CINF | 170.39▲ | +0.49 (+0.29%) | 172.10 | 170.10 | 518,608 |
| CNA | 48.68▲ | +0.11 (+0.23%) | 49.1579 | 48.25 | 515,995 |
| CON | 33.89▲ | +0.15 (+0.44%) | 34.34 | 33.805 | 586,646 |
| CPSS | 9.24▲ | +0.01 (+0.11%) | 9.43 | 9.17 | 23,048 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DVY | 162.81▲ | +0.31 (+0.19%) | 163.43 | 162.21 | 232,255 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| ECOW | 27.635▲ | +0.0352 (+0.13%) | 27.81 | 27.59 | 45,378 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| FIZZ | 31.69▲ | +0.06 (+0.19%) | 32.31 | 31.56 | 305,097 |
| FMF | 50.65▲ | +0.06 (+0.12%) | 50.93 | 50.585 | 34,703 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| FSBW | 42.43▲ | +0.13 (+0.31%) | 42.73 | 42.32 | 17,454 |
| GCL | 0.5144▲ | +0.0081 (+1.60%) | 0.535 | 0.4901 | 229,348 |
| GMOI | 41.27▲ | +0.02 (+0.05%) | 41.51 | 41.155 | 66,298 |
| GRNT | 5.06▲ | +0.03 (+0.60%) | 5.11 | 5.00 | 2,047,919 |
| GTBP | 0.2889▲ | +0.0029 (+1.01%) | 0.29 | 0.28 | 251,479 |
| INSW | 99.76▲ | +1.12 (+1.14%) | 102.10 | 98.8851 | 577,688 |
| IX | 39.16▲ | +0.19 (+0.49%) | 39.61 | 39.09 | 164,884 |
| KAZR | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.05 | 55,785 |
| KXI | 68.43▲ | +0.08 (+0.12%) | 69.1218 | 68.43 | 110,365 |
| L | 108.71▲ | +0.42 (+0.39%) | 109.3859 | 107.925 | 843,136 |
| LTGO | 22.26▲ | +0.24 (+1.09%) | 23.77 | 21.255 | 286,608 |
| MTG | 30.69▲ | +0.04 (+0.13%) | 31.02 | 30.635 | 1,586,818 |
| MUFG | 22.83▲ | +0.08 (+0.35%) | 23.10 | 22.79 | 2,222,283 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| O | 61.36▲ | +0.08 (+0.13%) | 61.83 | 61.05 | 5,361,216 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| QCMD | 17.9598▲ | +0.3994 (+2.27%) | 18.369 | 17.93 | 11,260 |
| RBNE | 2.62▲ | +0.02 (+0.77%) | 2.73 | 2.48 | 29,427 |
| RCT | 0.2179▲ | +0.0059 (+2.78%) | 0.2207 | 0.2021 | 121,065 |
| RIV | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.93 | 71,930 |
| RYAN | 42.32▲ | +0.14 (+0.33%) | 42.93 | 41.98 | 1,526,376 |
| SCHE | 37.09▲ | +0.09 (+0.24%) | 37.335 | 37.025 | 3,702,375 |
| SDOG | 73.06▲ | +0.11 (+0.15%) | 73.29 | 72.825 | 12,512 |
| SJCP | 25.15▲ | +0.0047 (+0.02%) | 25.18 | 25.15 | 969 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SOGP | 12.16▲ | +0.15 (+1.25%) | 13.354 | 12.16 | 13,717 |
| SPDV | 41.5186▲ | +0.016 (+0.04%) | 41.66 | 41.50 | 8,483 |
| SPEM | 52.68▲ | +0.09 (+0.17%) | 53.0099 | 52.5741 | 850,726 |
| SPVM | 76.8556▲ | +0.1203 (+0.16%) | 77.04 | 76.70 | 3,863 |
| SRV | 45.10▲ | +0.25 (+0.56%) | 45.54 | 44.925 | 51,950 |
| TRNO | 66.45▲ | +0.24 (+0.36%) | 66.73 | 65.77 | 752,174 |
| UNF | 277.48▲ | +0.88 (+0.32%) | 281.955 | 275.54 | 261,293 |
| VWO | 60.68▲ | +0.16 (+0.26%) | 61.075 | 60.5741 | 4,949,198 |
| VYMI | 105.21▲ | +0.04 (+0.04%) | 105.855 | 105.00 | 909,253 |
| WRB | 67.72▲ | +0.16 (+0.24%) | 68.155 | 67.42 | 1,738,075 |