Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.13▲ | +0.01 (+0.06%) | 18.055 | 17.13 | 23,074 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BCV | 26.11▲ | +0.045 (+0.17%) | 26.305 | 26.10 | 7,094 |
| BDVG | 14.3235▲ | +0.0454 (+0.32%) | 14.3394 | 14.3235 | 1,063 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CCM | 5.35▲ | +0.03 (+0.56%) | 5.52 | 5.29 | 3,316 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CLOX | 25.59▲ | +0.005 (+0.02%) | 25.65 | 25.55 | 155,706 |
| COIA | 8.47▲ | +0.15 (+1.80%) | 9.61 | 8.47 | 15,614 |
| COIG | 5.39▲ | +0.09 (+1.70%) | 6.13 | 5.295 | 151,545 |
| COIN | 164.84▲ | +1.58 (+0.97%) | 176.48 | 163.0501 | 8,460,156 |
| CONL | 5.49▲ | +0.09 (+1.67%) | 6.265 | 5.3801 | 21,749,096 |
| CYD | 48.85▲ | +0.15 (+0.31%) | 50.10 | 48.19 | 312,286 |
| DBA | 26.65▲ | +0.02 (+0.08%) | 26.75 | 26.64 | 2,352,095 |
| DBVT | 15.70▲ | +0.17 (+1.09%) | 16.08 | 15.43 | 431,872 |
| DGRO | 74.88▲ | +0.06 (+0.08%) | 75.17 | 74.815 | 1,486,711 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| ELIL | 26.66▲ | +0.2141 (+0.81%) | 27.25 | 26.245 | 41,247 |
| ELTK | 9.4713▲ | +0.0563 (+0.60%) | 9.62 | 9.20 | 680 |
| ETON | 32.72▲ | +0.24 (+0.74%) | 33.48 | 31.95 | 223,517 |
| EWZS | 12.79▲ | +0.20 (+1.59%) | 12.86 | 12.72 | 87,625 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| GDIV | 18.6244▲ | +0.013 (+0.07%) | 18.67 | 18.6244 | 9,742 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GLSI | 23.75▲ | +0.37 (+1.58%) | 24.55 | 23.60 | 83,241 |
| GLUE | 18.67▲ | +0.36 (+1.97%) | 19.23 | 17.91 | 1,790,465 |
| GMOV | 29.64▲ | +0.015 (+0.05%) | 29.7999 | 29.605 | 11,587 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.32 | 119,667 |
| GRML | 0.297▲ | +0.007 (+2.41%) | 0.3129 | 0.2611 | 5,808,354 |
| GS | 1,106.37▲ | +9.8099 (+0.89%) | 1,115.98 | 1,091.6245 | 1,857,384 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| IART | 17.60▲ | +0.02 (+0.11%) | 17.82 | 17.39 | 812,275 |
| IEX | 225.36▲ | +0.43 (+0.19%) | 226.885 | 218.1801 | 452,463 |
| IMCV | 90.13▲ | +0.29 (+0.32%) | 90.3922 | 89.8921 | 18,319 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INTZ | 0.7111▲ | +0.0089 (+1.27%) | 0.7388 | 0.7111 | 91,794 |
| JFLI | 54.4344▲ | +0.0894 (+0.16%) | 54.62 | 54.4344 | 4,625 |
| KRG | 27.94▲ | +0.03 (+0.11%) | 28.245 | 27.905 | 1,247,205 |
| LCLN | 23.88▲ | +0.14 (+0.59%) | 24.045 | 23.14 | 85,520 |
| LLY | 1,102.08▲ | +3.5101 (+0.32%) | 1,119.00 | 1,093.15 | 3,010,979 |
| LLYX | 23.63▲ | +0.16 (+0.68%) | 24.2941 | 23.27 | 305,287 |
| LQDH | 93.32▲ | +0.06 (+0.06%) | 93.429 | 93.21 | 34,324 |
| LTTI | 18.39▲ | +0.0554 (+0.30%) | 18.42 | 18.39 | 464 |
| MAXI | 9.035▲ | +0.09 (+1.01%) | 9.269 | 8.9601 | 24,440 |
| MDIV | 16.435▲ | +0.015 (+0.09%) | 16.48 | 16.40 | 34,804 |
| NDAQ | 82.61▲ | +0.37 (+0.45%) | 83.40 | 81.485 | 4,814,677 |
| NOV | 18.68▲ | +0.02 (+0.11%) | 19.01 | 18.30 | 8,518,143 |
| NUG | 8.2508▲ | +0.0923 (+1.13%) | 8.38 | 8.2508 | 3,758 |
| NXL | 0.3721▲ | +0.0041 (+1.11%) | 0.3816 | 0.3661 | 111,363 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| OUT | 31.26▲ | +0.08 (+0.26%) | 31.79 | 30.945 | 1,044,465 |
| PGNY | 26.28▲ | +0.20 (+0.77%) | 26.925 | 26.25 | 1,841,895 |
| PHVS | 33.00▲ | +0.20 (+0.61%) | 33.9702 | 32.24 | 304,133 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PROV | 16.92▲ | +0.08 (+0.48%) | 17.17 | 16.84 | 4,387 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| RJF | 156.65▲ | +0.79 (+0.51%) | 158.03 | 155.80 | 1,187,037 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| SCHW | 92.03▲ | +0.33 (+0.36%) | 92.69 | 91.36 | 11,445,925 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SID | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 6,543,832 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SMRI | 40.843▲ | +0.0766 (+0.19%) | 40.88 | 40.76 | 749 |
| SPNT | 22.79▲ | +0.03 (+0.13%) | 23.28 | 22.73 | 575,191 |
| STXT | 19.625▲ | +0.005 (+0.03%) | 19.659 | 19.6101 | 11,982 |
| SURI | 17.075▲ | +0.055 (+0.32%) | 17.10 | 17.075 | 200 |
| TDVG | 48.70▲ | +0.11 (+0.23%) | 48.8601 | 48.665 | 39,242 |
| TISI | 16.81▲ | +0.13 (+0.78%) | 17.50 | 16.76 | 4,826 |
| TLTD | 99.4325▲ | +0.0519 (+0.05%) | 99.69 | 99.3704 | 3,272 |
| TMHC | 71.60▲ | +0.02 (+0.03%) | 71.85 | 71.60 | 1,366,704 |
| TROW | 107.99▲ | +0.34 (+0.32%) | 109.58 | 107.71 | 2,312,270 |
| TXMD | 2.00▲ | +0.05 (+2.56%) | 2.15 | 1.97 | 42,424 |
| TXS | 39.68▲ | +0.19 (+0.48%) | 39.75 | 39.68 | 2,926 |
| UTHR | 538.30▲ | +1.71 (+0.32%) | 541.53 | 533.49 | 599,946 |
| VIG | 235.41▲ | +0.22 (+0.09%) | 236.285 | 234.98 | 1,409,183 |