Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BUDA | 7.78▲ | +0.27 (+3.60%) | 8.3533 | 7.56 | 23,427 |
| CLRB | 2.57▲ | +0.04 (+1.58%) | 2.69 | 2.51 | 129,327 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CRD.B | 10.07▲ | +0.04 (+0.40%) | 10.20 | 9.94 | 2,404 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CXT | 51.95▲ | +0.35 (+0.68%) | 52.77 | 51.144 | 399,078 |
| DPST | 146.04▲ | +1.23 (+0.85%) | 147.98 | 141.9106 | 234,905 |
| ESRT | 5.06▲ | +0.06 (+1.20%) | 5.25 | 4.995 | 2,438,170 |
| EVER | 25.22▲ | +0.17 (+0.68%) | 25.39 | 23.94 | 1,319,773 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EWV | 17.8144▲ | +0.2764 (+1.58%) | 18.05 | 17.81 | 15,207 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FDBC | 52.60▲ | +0.14 (+0.27%) | 53.19 | 51.60 | 16,671 |
| FLL | 2.21▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 315,447 |
| FNWD | 44.46▲ | +0.10 (+0.23%) | 44.805 | 44.42 | 17,969 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FVR | 20.34▲ | +0.06 (+0.30%) | 20.50 | 20.14 | 95,019 |
| GGRP | 0.8653▲ | +0.009 (+1.05%) | 0.9849 | 0.8621 | 86,509 |
| GMHS | 0.844▲ | +0.0037 (+0.44%) | 0.859 | 0.83 | 11,436 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GPRF | 49.615▲ | +0.01 (+0.02%) | 49.74 | 49.595 | 3,936 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HODO | 0.6666▲ | +0.036 (+5.71%) | 0.6977 | 0.6502 | 135,453 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| IDA | 142.91▲ | +1.01 (+0.71%) | 144.68 | 140.82 | 332,157 |
| KWM | 0.0837▲ | +0.0083 (+11.01%) | 0.0957 | 0.071 | 244,733,014 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LZMH | 1.16▲ | +0.025 (+2.20%) | 1.19 | 1.14 | 17,575 |
| MNY | 0.9677▲ | +0.0176 (+1.85%) | 0.9899 | 0.95 | 4,611 |
| MOBX | 1.68▲ | +0.015 (+0.90%) | 1.775 | 1.65 | 677,630 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| NAAS | 3.235▲ | +0.0931 (+2.96%) | 3.4783 | 3.16 | 19,275 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| ORIO | 0.6478▲ | +0.0078 (+1.22%) | 0.6599 | 0.615 | 31,254 |
| OZK | 51.30▲ | +0.31 (+0.61%) | 51.37 | 50.62 | 939,691 |
| PENN | 20.53▲ | +0.015 (+0.07%) | 20.74 | 20.215 | 2,617,692 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PNRG | 184.10▲ | +3.44 (+1.90%) | 185.73 | 180.23 | 87,639 |
| PSTL | 23.04▲ | +0.01 (+0.04%) | 23.25 | 22.6301 | 296,644 |
| PW | 8.21▲ | +0.21 (+2.63%) | 8.55 | 8.21 | 2,862 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| RHP | 133.65▲ | +0.40 (+0.30%) | 134.23 | 132.355 | 339,211 |
| RMM | 14.33▲ | +0.04 (+0.28%) | 14.46 | 14.2914 | 48,162 |
| RQI | 12.58▲ | +0.01 (+0.08%) | 12.62 | 12.49 | 662,282 |
| RSPA | 53.81▲ | +0.12 (+0.22%) | 53.96 | 53.38 | 113,781 |
| RSPN | 62.68▲ | +0.33 (+0.53%) | 62.87 | 62.15 | 38,590 |
| SDVY | 43.78▲ | +0.05 (+0.11%) | 43.91 | 43.45 | 1,036,084 |
| SEF | 29.6121▲ | +0.0121 (+0.04%) | 29.745 | 29.5702 | 5,124 |
| SEVN | 7.54▲ | +0.01 (+0.13%) | 7.5754 | 7.365 | 232,253 |
| SIF | 25.78▲ | +0.14 (+0.55%) | 27.6799 | 25.78 | 111,612 |
| SKWD | 59.95▲ | +0.08 (+0.13%) | 60.28 | 59.00 | 440,776 |
| SLSN | 0.8303▲ | +0.0103 (+1.26%) | 0.9775 | 0.8302 | 25,992 |
| SLYV | 108.46▲ | +0.15 (+0.14%) | 108.725 | 107.35 | 397,624 |
| SRTS | 2.91▲ | +0.02 (+0.69%) | 2.9801 | 2.84 | 6,590 |
| SURG | 0.218▲ | +0.002 (+0.93%) | 0.2281 | 0.2054 | 951,898 |
| SXC | 8.48▲ | +0.03 (+0.36%) | 8.76 | 8.235 | 2,283,302 |
| SY | 1.84▲ | +0.01 (+0.55%) | 1.96 | 1.81 | 113,692 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| USDU | 26.49▲ | +0.04 (+0.15%) | 26.57 | 26.455 | 139,914 |
| VEL | 17.54▲ | +0.03 (+0.17%) | 17.69 | 17.35 | 83,190 |
| VHUB | 0.6816▲ | +0.0116 (+1.73%) | 0.7044 | 0.67 | 28,112 |
| VIOV | 116.74▲ | +0.20 (+0.17%) | 117.25 | 115.50 | 51,700 |
| VSNT | 35.99▲ | +0.10 (+0.28%) | 36.155 | 35.34 | 1,474,315 |
| WHG | 19.17▲ | +0.02 (+0.10%) | 19.44 | 18.97 | 37,917 |
| WNC | 12.56▲ | +0.16 (+1.29%) | 12.755 | 11.90 | 816,685 |
| WSBF | 20.52▲ | +0.05 (+0.24%) | 20.65 | 20.36 | 62,072 |
| XCUR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.55 | 17,572 |
| XPO | 200.97▲ | +1.71 (+0.86%) | 205.75 | 197.775 | 924,607 |
| XYL | 116.97▲ | +0.15 (+0.13%) | 118.18 | 114.82 | 2,003,794 |
| YXI | 21.2001▲ | +0.0318 (+0.15%) | 21.25 | 21.2001 | 640 |
| ZOOZ | 5.22▲ | +0.034 (+0.66%) | 5.355 | 5.2101 | 3,942 |