Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAPL | 272.19▲ | +0.35 (+0.13%) | 273.62 | 266.96 | 51,509,672 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| AAXJ | 90.35▲ | +0.99 (+1.11%) | 90.96 | 90.33 | 252,661 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ACHR | 7.82▲ | +0.24 (+3.17%) | 8.10 | 7.76 | 40,871,743 |
| ACIU | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 359,318 |
| ACKY | 19.6919▲ | +0.1739 (+0.89%) | 19.78 | 19.675 | 37,535 |
| ACLC | 77.67▲ | +0.475 (+0.62%) | 77.741 | 77.655 | 6,200 |
| ACVF | 48.982▲ | +0.324 (+0.67%) | 49.30 | 48.982 | 5,556 |
| ACWI | 139.71▲ | +1.15 (+0.83%) | 140.53 | 139.44 | 4,053,501 |
| ADI | 274.92▲ | +3.88 (+1.43%) | 276.87 | 272.80 | 4,103,652 |
| ADPV | 42.46▲ | +0.646 (+1.54%) | 42.92 | 42.335 | 9,726 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| AEIS | 208.77▲ | +4.28 (+2.09%) | 211.68 | 203.68 | 362,042 |
| AFLG | 38.91▲ | +0.253 (+0.65%) | 39.12 | 38.85 | 25,618 |
| AGIQ | 22.6922▲ | +0.3203 (+1.43%) | 22.789 | 22.6922 | 2,063 |
| AIPI | 40.79▲ | +0.57 (+1.42%) | 41.00 | 40.61 | 167,537 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AIQ | 49.80▲ | +0.83 (+1.69%) | 50.19 | 49.70 | 1,044,460 |
| AIR | 81.88▲ | +0.67 (+0.83%) | 83.775 | 81.56 | 269,461 |
| AIS | 35.995▲ | +0.965 (+2.75%) | 36.6005 | 35.88 | 75,691 |
| AISP | 2.85▲ | +0.02 (+0.71%) | 2.9655 | 2.79 | 771,710 |
| AIVC | 65.943▲ | +1.233 (+1.91%) | 66.425 | 65.943 | 969 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALGT | 85.74▲ | +0.25 (+0.29%) | 87.93 | 85.2446 | 221,973 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALMU | 14.35▲ | +0.13 (+0.91%) | 14.92 | 14.00 | 307,363 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| AMD | 201.06▲ | +2.95 (+1.49%) | 206.36 | 200.5001 | 29,720,136 |
| AMDG | 26.0928▲ | +0.7328 (+2.89%) | 27.379 | 26.07 | 59,747 |
| AMDL | 13.79▲ | +0.38 (+2.83%) | 14.5194 | 13.735 | 5,333,099 |
| AMDY | 36.31▲ | +0.12 (+0.33%) | 37.08 | 36.23 | 263,000 |
| AMID | 33.8529▲ | +0.2948 (+0.88%) | 34.07 | 33.7906 | 4,240 |
| AMLX | 11.92▲ | +0.05 (+0.42%) | 12.165 | 11.785 | 1,378,761 |
| AMUU | 48.81▲ | +1.36 (+2.87%) | 51.18 | 48.6601 | 75,697 |
| ANEL | 14.7537▲ | +0.5255 (+3.69%) | 15.28 | 14.5901 | 36,366 |
| ANET | 124.62▲ | +2.26 (+1.85%) | 127.16 | 123.88 | 5,515,199 |
| ANGO | 13.29▲ | +0.14 (+1.06%) | 13.54 | 13.242 | 311,817 |
| ANVS | 3.67▲ | +0.05 (+1.38%) | 3.86 | 3.65 | 601,734 |
| APG | 38.45▲ | +0.25 (+0.65%) | 38.84 | 38.12 | 2,039,694 |
| APLM | 15.12▲ | +0.04 (+0.27%) | 15.76 | 15.12 | 9,035 |
| AREC | 2.16▲ | +0.03 (+1.41%) | 2.28 | 2.15 | 2,984,753 |
| ARTY | 46.80▲ | +0.76 (+1.65%) | 47.14 | 46.57 | 276,503 |
| AS | 38.18▲ | +0.27 (+0.71%) | 38.868 | 38.18 | 3,149,633 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASMG | 23.72▲ | +0.98 (+4.31%) | 24.364 | 23.72 | 49,289 |
| ASMH | 70.314▲ | +1.613 (+2.35%) | 70.82 | 70.314 | 500 |
| ASML | 1,036.3101▲ | +20.8801 (+2.06%) | 1,051.8101 | 1,035.15 | 1,619,320 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| ATAT | 40.74▲ | +0.20 (+0.49%) | 41.735 | 40.61 | 558,820 |
| ATXS | 12.71▲ | +0.07 (+0.55%) | 12.775 | 12.645 | 1,484,061 |
| AUTL | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.555 | 1,966,947 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVGG | 25.18▲ | +0.54 (+2.19%) | 26.05 | 24.264 | 663,700 |
| AVGO | 329.88▲ | +3.86 (+1.18%) | 336.025 | 323.63 | 54,501,918 |
| AVGU | 31.327▲ | +0.797 (+2.61%) | 32.57 | 30.30 | 152,670 |
| AVGX | 43.33▲ | +0.93 (+2.19%) | 44.94 | 41.8257 | 1,796,011 |
| AVL | 40.21▲ | +0.78 (+1.98%) | 41.65 | 38.8201 | 1,026,999 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVNW | 20.86▲ | +0.12 (+0.58%) | 21.52 | 20.67 | 157,198 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| BABA | 147.32▲ | +0.23 (+0.16%) | 149.20 | 147.116 | 5,802,732 |
| BABX | 36.60▲ | +0.18 (+0.49%) | 37.4687 | 36.49 | 195,113 |
| BAI | 32.33▲ | +0.75 (+2.37%) | 32.6368 | 32.1198 | 1,947,693 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BAM | 52.30▲ | +0.60 (+1.16%) | 53.435 | 52.1475 | 1,855,147 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |
| BBHL | 15.9622▲ | +0.0948 (+0.60%) | 16.00 | 15.96 | 17,341 |
| BBLU | 15.06▲ | +0.05 (+0.33%) | 15.18 | 15.056 | 129,200 |
| BBUC | 35.41▲ | +0.32 (+0.91%) | 36.40 | 35.13 | 98,665 |
| BCOR | 27.168▲ | +0.55 (+2.07%) | 27.485 | 27.168 | 500 |
| BDC | 116.93▲ | +0.76 (+0.65%) | 117.67 | 115.31 | 331,550 |
| BE | 80.21▲ | +3.24 (+4.21%) | 85.30 | 78.73 | 13,399,986 |
| BEEM | 1.60▲ | +0.02 (+1.27%) | 1.685 | 1.60 | 127,300 |
| BELFB | 166.55▲ | +2.37 (+1.44%) | 169.24 | 163.385 | 131,919 |
| BETR | 35.29▲ | +0.32 (+0.92%) | 37.53 | 34.51 | 411,083 |
| BF.B | 28.86▲ | +0.02 (+0.07%) | 29.35 | 28.71 | 4,254,782 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BGIG | 32.22▲ | +0.023 (+0.07%) | 32.39 | 32.20 | 45,000 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BHST | 5.22▲ | +0.055 (+1.06%) | 5.74 | 5.10 | 102,858 |
| BIDU | 120.49▲ | +0.99 (+0.83%) | 122.04 | 120.05 | 1,618,753 |
| BINT | 28.1203▲ | +0.2203 (+0.79%) | 28.24 | 27.83 | 9,568 |
| BITQ | 19.97▲ | +0.34 (+1.73%) | 20.71 | 19.90 | 127,343 |
| BKCH | 65.46▲ | +0.67 (+1.03%) | 69.2061 | 65.3481 | 69,033 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKKT | 10.28▲ | +0.27 (+2.70%) | 11.07 | 10.22 | 798,974 |
| BKLC | 129.68▲ | +1.05 (+0.82%) | 130.51 | 129.4501 | 87,274 |
| BLSG | 8.4262▲ | +0.2512 (+3.07%) | 8.95 | 8.2399 | 2,192 |
| BLSH | 42.88▲ | +0.73 (+1.73%) | 44.6166 | 42.15 | 1,455,572 |