Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAXJ | 114.42▲ | +2.38 (+2.12%) | 115.52 | 114.06 | 654,280 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACLC | 83.3248▲ | +0.7648 (+0.93%) | 83.80 | 83.32 | 12,236 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| ACWI | 154.92▲ | +0.53 (+0.34%) | 156.06 | 154.66 | 3,644,598 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGIQ | 23.89▲ | +0.04 (+0.17%) | 23.9899 | 23.8599 | 12,216 |
| AGIX | 45.42▲ | +0.70 (+1.57%) | 45.93 | 45.22 | 542,915 |
| AGMI | 63.0215▲ | +0.4109 (+0.66%) | 63.71 | 63.0215 | 4,176 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AIRR | 128.14▲ | +0.17 (+0.13%) | 129.93 | 127.11 | 444,558 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AIVC | 112.491▲ | +2.241 (+2.03%) | 113.82 | 111.28 | 27,354 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALAI | 43.54▲ | +0.27 (+0.62%) | 44.00 | 43.43 | 41,245 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALTL | 47.9462▲ | +0.8085 (+1.72%) | 48.20 | 47.63 | 4,172 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| AREC | 2.155▲ | +0.045 (+2.13%) | 2.24 | 2.14 | 2,280,350 |
| ARGT | 91.88▲ | +0.29 (+0.32%) | 92.78 | 91.26 | 265,809 |
| ARM | 346.39▲ | +3.46 (+1.01%) | 364.35 | 339.006 | 9,036,394 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARP | 32.6534▲ | +0.2685 (+0.83%) | 32.815 | 32.6534 | 7,753 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.21 | 231,329 |
| ASGM | 31.60▲ | +0.3788 (+1.21%) | 31.64 | 31.49 | 4,191 |
| ASIA | 42.8727▲ | +0.9686 (+2.31%) | 43.035 | 42.8299 | 4,760 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ATEN | 30.98▲ | +0.41 (+1.34%) | 31.50 | 30.56 | 1,009,677 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| ATOM | 8.36▲ | +0.10 (+1.21%) | 8.725 | 8.01 | 1,283,068 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |
| AVEE | 68.29▲ | +0.2543 (+0.37%) | 68.57 | 68.28 | 18,510 |
| AVEM | 93.23▲ | +2.00 (+2.19%) | 93.95 | 92.915 | 1,965,288 |
| AVES | 64.88▲ | +0.41 (+0.64%) | 65.305 | 64.80 | 103,456 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGO | 396.60▲ | +10.87 (+2.82%) | 402.838 | 391.35 | 37,029,738 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGV | 84.33▲ | +0.39 (+0.46%) | 84.7997 | 84.325 | 31,968 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVIV | 78.19▲ | +0.41 (+0.53%) | 78.56 | 78.0111 | 127,625 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVLC | 88.19▲ | +0.34 (+0.39%) | 88.93 | 88.12 | 53,147 |
| AVLV | 90.15▲ | +0.35 (+0.39%) | 90.805 | 90.11 | 686,224 |
| AVNV | 83.2231▲ | +0.5841 (+0.71%) | 83.615 | 83.2231 | 7,524 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVSD | 78.9834▲ | +0.3829 (+0.49%) | 79.36 | 78.91 | 7,271 |
| AVSE | 78.1425▲ | +1.4515 (+1.89%) | 78.60 | 78.115 | 15,217 |
| AVSU | 85.8357▲ | +0.4157 (+0.49%) | 86.16 | 85.8198 | 6,646 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AVXC | 80.8479▲ | +1.4779 (+1.86%) | 81.39 | 80.75 | 24,240 |
| AXTI | 90.775▲ | +1.735 (+1.95%) | 96.56 | 89.08 | 5,761,048 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BASG | 26.3812▲ | +0.1124 (+0.43%) | 26.54 | 26.34 | 17,206 |