Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4833▲ | +0.5618 (+1.56%) | 37.035 | 35.79 | 57,775 |
| AAPL | 298.01▲ | +2.06 (+0.70%) | 300.57 | 295.62 | 76,701,676 |
| AAPU | 37.56▲ | +0.46 (+1.24%) | 38.24 | 37.0437 | 1,208,888 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ACIC | 10.50▲ | +0.01 (+0.10%) | 10.61 | 10.415 | 324,822 |
| ACON | 3.12▲ | +0.01 (+0.32%) | 3.245 | 3.09 | 68,874 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| ACWI | 157.74▲ | +1.93 (+1.24%) | 158.04 | 157.065 | 5,631,819 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| ADAM | 9.13▲ | +0.10 (+1.11%) | 9.259 | 9.0803 | 1,609,640 |
| AESI | 16.20▲ | +0.12 (+0.75%) | 16.34 | 15.56 | 3,109,459 |
| AFLG | 43.39▲ | +0.31 (+0.72%) | 43.54 | 43.285 | 46,726 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AGD | 12.35▲ | +0.15 (+1.23%) | 12.405 | 12.32 | 100,183 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGZ | 109.12▲ | +0.118 (+0.11%) | 109.2099 | 109.0804 | 7,811 |
| AI | 10.30▲ | +0.01 (+0.10%) | 10.42 | 9.98 | 5,254,855 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| ALLW | 29.61▲ | +0.16 (+0.54%) | 29.785 | 29.555 | 465,675 |
| AN | 188.74▲ | +2.38 (+1.28%) | 191.00 | 187.96 | 243,849 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 1,090,649 |
| APTV | 63.68▲ | +0.81 (+1.29%) | 64.86 | 62.93 | 5,456,812 |
| AQN | 5.89▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 3,809,713 |
| ARES | 129.34▲ | +0.99 (+0.77%) | 131.37 | 127.7194 | 1,900,711 |
| ARR | 16.76▲ | +0.08 (+0.48%) | 16.92 | 16.685 | 5,374,730 |
| ARTNA | 32.28▲ | +0.02 (+0.06%) | 32.83 | 32.0201 | 49,893 |
| ATNI | 25.76▲ | +0.10 (+0.39%) | 26.11 | 25.11 | 119,831 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AVBH | 31.96▲ | +0.21 (+0.66%) | 32.43 | 31.70 | 92,220 |
| AVDE | 90.25▲ | +0.17 (+0.19%) | 90.60 | 90.105 | 741,881 |
| AVDS | 76.82▲ | +0.15 (+0.20%) | 77.08 | 76.635 | 31,729 |
| AVGE | 99.29▲ | +0.96 (+0.98%) | 99.55 | 98.90 | 42,593 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVLV | 90.95▲ | +0.60 (+0.66%) | 91.28 | 90.81 | 747,165 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVMV | 79.81▲ | +0.4577 (+0.58%) | 80.06 | 79.58 | 73,003 |
| AVNV | 84.8756▲ | +0.4535 (+0.54%) | 84.97 | 84.70 | 5,274 |
| AVNW | 20.04▲ | +0.08 (+0.40%) | 20.6899 | 19.59 | 240,689 |
| AVSD | 80.4749▲ | +0.3949 (+0.49%) | 80.71 | 80.30 | 7,101 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVUS | 127.64▲ | +1.38 (+1.09%) | 127.94 | 127.13 | 278,277 |
| AZO | 3,064.48▲ | +4.8501 (+0.16%) | 3,116.46 | 3,050.01 | 899,707 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBLU | 16.48▲ | +0.04 (+0.24%) | 16.58 | 16.40 | 89,314 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BBWI | 20.56▲ | +0.08 (+0.39%) | 21.1699 | 20.48 | 6,107,934 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BDJ | 9.25▲ | +0.01 (+0.11%) | 9.335 | 9.22 | 436,974 |
| BDVL | 25.98▲ | +0.17 (+0.66%) | 26.1424 | 25.93 | 260,966 |
| BFC | 142.68▲ | +1.29 (+0.91%) | 144.54 | 141.55 | 157,067 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BHRB | 65.51▲ | +0.44 (+0.68%) | 66.20 | 65.25 | 318,073 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BIDU | 111.76▲ | +0.15 (+0.13%) | 113.60 | 110.93 | 2,111,859 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIZD | 12.36▲ | +0.02 (+0.16%) | 12.44 | 12.285 | 2,700,171 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKLC | 143.62▲ | +1.48 (+1.04%) | 143.87 | 143.001 | 325,334 |
| BKNG | 171.78▲ | +0.15 (+0.09%) | 174.45 | 170.285 | 18,345,947 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLW | 12.25▲ | +0.05 (+0.41%) | 12.29 | 12.19 | 119,492 |
| BNDC | 22.0653▲ | +0.0253 (+0.11%) | 22.0901 | 22.0601 | 1,107 |
| BNDP | 74.2082▲ | +0.1699 (+0.23%) | 74.29 | 74.2082 | 5,156 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BNDW | 68.4079▲ | +0.1045 (+0.15%) | 68.51 | 68.40 | 68,512 |
| BNDX | 48.35▲ | +0.04 (+0.08%) | 48.40 | 48.34 | 3,314,387 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BRES | 27.0059▲ | +0.1711 (+0.64%) | 27.0583 | 26.9901 | 1,011 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSCX | 21.10▲ | +0.045 (+0.21%) | 21.155 | 21.10 | 161,553 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BTO | 37.17▲ | +0.18 (+0.49%) | 37.765 | 37.1601 | 19,235 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BVAL | 31.2108▲ | +0.2108 (+0.68%) | 31.25 | 31.16 | 18,671 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CARY | 20.825▲ | +0.025 (+0.12%) | 20.85 | 20.8124 | 271,165 |
| CATF | 50.355▲ | +0.035 (+0.07%) | 50.4199 | 50.355 | 1,221 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CBAN | 20.56▲ | +0.07 (+0.34%) | 20.97 | 20.44 | 214,533 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |