Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.69▲ | +0.03 (+0.18%) | 16.91 | 16.625 | 4,636,100 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AHR | 46.33▲ | +0.64 (+1.40%) | 47.095 | 46.095 | 6,046,800 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AMBA | 66.69▲ | +0.34 (+0.51%) | 69.05 | 66.66 | 434,823 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| APLT | 0.0933▲ | +0.0008 (+0.86%) | 0.0965 | 0.0906 | 11,115,814 |
| ASPS | 5.32▲ | +0.09 (+1.72%) | 5.5624 | 5.0501 | 18,789 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| AVPT | 12.40▲ | +0.02 (+0.16%) | 12.66 | 12.355 | 1,179,100 |
| BGH | 15.05▲ | +0.04 (+0.27%) | 15.1195 | 15.0401 | 36,350 |
| BGLC | 2.76▲ | +0.04 (+1.47%) | 2.9594 | 2.6001 | 361,337 |
| BHM | 9.07▲ | +0.08 (+0.89%) | 9.1124 | 9.07 | 801 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.67 | 23.64 | 26,000 |
| BSY | 37.35▲ | +0.19 (+0.51%) | 37.85 | 37.1842 | 1,747,067 |
| CDNS | 320.49▲ | +2.12 (+0.67%) | 325.185 | 316.46 | 1,409,699 |
| CG | 60.54▲ | +0.22 (+0.36%) | 61.12 | 59.91 | 3,836,046 |
| CGSM | 26.53▲ | +0.01 (+0.04%) | 26.54 | 26.515 | 191,142 |
| CIB | 83.06▲ | +0.17 (+0.21%) | 84.55 | 82.01 | 474,702 |
| CVKD | 7.66▲ | +0.04 (+0.52%) | 7.96 | 7.50 | 66,032 |
| CVLT | 89.85▲ | +0.72 (+0.81%) | 93.89 | 89.58 | 2,982,931 |
| CXM | 6.57▲ | +0.01 (+0.15%) | 6.69 | 6.555 | 1,822,904 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| ECC | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 655,844 |
| EPR | 51.70▲ | +0.08 (+0.15%) | 52.06 | 51.34 | 912,600 |
| FMUN | 50.58▲ | +0.0101 (+0.02%) | 50.66 | 50.57 | 17,200 |
| FOFO | 5.74▲ | +0.15 (+2.68%) | 6.09 | 5.62 | 13,026 |
| FRHC | 127.77▲ | +0.58 (+0.46%) | 128.73 | 125.72 | 61,137 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GEMG | 3.4621▲ | +0.0121 (+0.35%) | 3.59 | 3.40 | 15,160 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| HUHU | 7.55▲ | +0.14 (+1.89%) | 7.63 | 7.55 | 519 |
| HXHX | 0.483▲ | +0.0025 (+0.52%) | 0.504 | 0.481 | 86,400 |
| ICUI | 149.28▲ | +0.01 (+0.01%) | 150.81 | 148.365 | 139,488 |
| ITRG | 4.51▲ | +0.07 (+1.58%) | 4.69 | 4.34 | 3,397,900 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JTAI | 0.255▲ | +0.0138 (+5.72%) | 0.26 | 0.21 | 22,987,251 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KKR | 116.77▲ | +0.77 (+0.66%) | 118.35 | 115.801 | 3,928,662 |
| KRNT | 12.96▲ | +0.03 (+0.23%) | 13.50 | 12.95 | 531,269 |
| KWR | 151.26▲ | +1.00 (+0.67%) | 151.97 | 149.00 | 75,905 |
| LBRDK | 42.57▲ | +0.01 (+0.02%) | 43.93 | 42.42 | 1,426,509 |
| LGVN | 0.5941▲ | +0.0146 (+2.52%) | 0.60 | 0.5792 | 110,605 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MKTX | 168.56▲ | +0.18 (+0.11%) | 170.07 | 167.09 | 441,696 |
| MMI | 26.45▲ | +0.05 (+0.19%) | 26.76 | 26.13 | 252,000 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 15,627 |
| MRNY | 19.85▲ | +0.02 (+0.10%) | 20.0159 | 19.1347 | 352,376 |
| NATR | 24.10▲ | +0.05 (+0.21%) | 24.36 | 23.66 | 121,300 |
| NBSD | 51.19▲ | +0.04 (+0.08%) | 51.23 | 51.165 | 185,217 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NUAG | 21.2587▲ | +0.0021 (+0.01%) | 21.2653 | 21.24 | 129,279 |
| NVNO | 10.26▲ | +0.02 (+0.20%) | 11.3999 | 10.10 | 16,656 |
| NXGL | 1.59▲ | +0.01 (+0.63%) | 1.6201 | 1.585 | 35,990 |
| OMH | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.47 | 107,706 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PAR | 28.55▲ | +0.44 (+1.57%) | 29.26 | 27.99 | 1,938,200 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PPBT | 0.639▲ | +0.001 (+0.16%) | 0.666 | 0.61 | 153,200 |
| PSCT | 61.4644▲ | +0.108 (+0.18%) | 61.8792 | 61.27 | 8,418 |
| RIGS | 23.1227▲ | +0.0527 (+0.23%) | 23.125 | 23.0927 | 2,442 |
| RONB | 24.5001▲ | +0.0501 (+0.20%) | 24.64 | 24.40 | 385,811 |
| RXO | 14.60▲ | +0.07 (+0.48%) | 14.705 | 14.23 | 1,490,451 |
| SDP | 12.1498▲ | +0.0556 (+0.46%) | 12.1651 | 12.0638 | 1,514 |
| SFBC | 43.99▲ | +0.02 (+0.05%) | 44.10 | 43.82 | 2,875 |
| SLAI | 0.9779▲ | +0.0079 (+0.81%) | 1.00 | 0.94 | 78,201 |
| SMWB | 5.67▲ | +0.04 (+0.71%) | 5.8185 | 5.54 | 319,282 |
| STRA | 84.31▲ | +0.37 (+0.44%) | 85.795 | 83.68 | 187,065 |
| SYF | 73.42▲ | +0.42 (+0.58%) | 74.945 | 73.25 | 6,306,211 |
| TEAM | 134.76▲ | +0.90 (+0.67%) | 138.84 | 133.6294 | 2,186,964 |
| TRMB | 70.07▲ | +0.06 (+0.09%) | 70.635 | 69.81 | 2,122,956 |
| TROX | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.35 | 2,674,600 |
| TSLL | 17.24▲ | +0.02 (+0.12%) | 17.80 | 17.16 | 73,172,900 |
| UCYB | 52.3002▲ | +0.092 (+0.18%) | 53.06 | 52.3002 | 2,582 |
| USGO | 14.83▲ | +0.08 (+0.54%) | 15.50 | 14.77 | 90,253 |
| VEEV | 217.99▲ | +0.12 (+0.06%) | 220.50 | 216.44 | 1,857,314 |
| WB | 10.91▲ | +0.07 (+0.65%) | 10.99 | 10.785 | 781,275 |
| WK | 81.29▲ | +0.26 (+0.32%) | 82.80 | 80.73 | 496,504 |
| WLK | 81.88▲ | +0.20 (+0.24%) | 82.99 | 80.99 | 1,179,992 |
| XLO | 0.6177▲ | +0.0027 (+0.44%) | 0.6241 | 0.611 | 342,021 |
| XNET | 6.72▲ | +0.06 (+0.90%) | 6.98 | 6.72 | 307,390 |
| XOS | 2.81▲ | +0.05 (+1.81%) | 2.95 | 2.73 | 65,219 |
| XP | 20.40▲ | +0.20 (+0.99%) | 20.975 | 20.18 | 20,031,380 |
| XTNT | 0.616▲ | +0.0022 (+0.36%) | 0.6453 | 0.601 | 147,923 |