Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| CEPL | 5.72▲ | +0.06 (+1.06%) | 6.1777 | 5.60 | 448,494 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CRMU | 2.3425▲ | +0.0125 (+0.54%) | 2.43 | 2.28 | 314,245 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| DCX | 0.5801▲ | +0.0086 (+1.50%) | 0.7076 | 0.50 | 118,390 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DOW | 29.57▲ | +0.13 (+0.44%) | 30.30 | 29.525 | 8,607,697 |
| DSU | 9.39▲ | +0.01 (+0.11%) | 9.41 | 9.36 | 285,114 |
| DVLT | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.21 | 64,653,700 |
| EXE | 98.19▲ | +0.28 (+0.29%) | 99.61 | 96.75 | 2,081,848 |
| FLR | 56.62▲ | +0.46 (+0.82%) | 57.3025 | 56.13 | 1,746,751 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| IALT | 29.16▲ | +0.04 (+0.14%) | 29.2755 | 29.13 | 1,083,107 |
| IPFX | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 83,485 |
| ISD | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.25 | 159,426 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| LQDH | 92.43▲ | +0.02 (+0.02%) | 92.5116 | 92.35 | 59,760 |
| MNDR | 1.46▲ | +0.04 (+2.82%) | 1.53 | 1.42 | 14,886 |
| NE | 45.89▲ | +0.28 (+0.61%) | 46.97 | 45.62 | 1,552,276 |
| NIE | 26.06▲ | +0.02 (+0.08%) | 26.27 | 26.01 | 58,671 |
| NVPS | 23.41▲ | +0.39 (+1.69%) | 23.59 | 23.41 | 700 |
| PAGS | 9.75▲ | +0.02 (+0.21%) | 10.005 | 9.705 | 1,906,836 |
| PDT | 12.50▲ | +0.04 (+0.32%) | 12.535 | 12.45 | 120,268 |
| PDX | 21.93▲ | +0.04 (+0.18%) | 21.96 | 21.87 | 85,408 |
| PMCB | 0.489▲ | +0.0025 (+0.51%) | 0.5198 | 0.48 | 230,265 |
| PPSI | 2.92▲ | +0.03 (+1.04%) | 3.22 | 2.90 | 200,435 |
| PTBD | 18.933▲ | +0.003 (+0.02%) | 18.95 | 18.88 | 9,900 |
| RJCA | 72.6962▲ | +0.4262 (+0.59%) | 72.9603 | 72.51 | 10,352 |
| SAGT | 0.6105▲ | +0.0015 (+0.25%) | 0.6199 | 0.5958 | 82,354 |
| SOWG | 3.11▲ | +0.07 (+2.30%) | 3.51 | 3.11 | 5,054 |
| TAXI | 50.22▲ | +0.025 (+0.05%) | 50.27 | 50.20 | 40,245 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.72 | 61,100 |
| TRAW | 0.5525▲ | +0.0024 (+0.44%) | 0.59 | 0.5514 | 50,004 |
| TXXI | 49.43▲ | +0.0112 (+0.02%) | 49.46 | 49.39 | 6,200 |
| UI | 580.53▲ | +0.87 (+0.15%) | 585.85 | 567.16 | 150,570 |
| VVX | 74.50▲ | +0.32 (+0.43%) | 76.18 | 73.57 | 804,084 |
| WSHP | 5.08▲ | +0.04 (+0.79%) | 5.40 | 5.06 | 171,277 |