Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 97.29▲ | +0.65 (+0.67%) | 98.96 | 94.66 | 294,436 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| BELFB | 290.46▲ | +3.57 (+1.24%) | 291.625 | 279.5701 | 189,235 |
| BMBL | 3.46▲ | +0.03 (+0.87%) | 3.64 | 3.45 | 4,891,874 |
| BOTJ | 23.21▲ | +0.10 (+0.43%) | 23.50 | 23.1101 | 42,443 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| CZWI | 21.08▲ | +0.04 (+0.19%) | 21.55 | 21.08 | 21,595 |
| DFNM | 48.28▲ | +0.01 (+0.02%) | 48.29 | 48.26 | 112,517 |
| EVER | 20.60▲ | +0.03 (+0.15%) | 21.14 | 20.05 | 1,230,428 |
| EXPD | 151.86▲ | +0.62 (+0.41%) | 153.69 | 151.00 | 790,902 |
| FIVN | 22.20▲ | +0.30 (+1.37%) | 23.43 | 22.075 | 2,802,416 |
| FLUT | 101.20▲ | +2.09 (+2.11%) | 104.68 | 98.14 | 5,307,806 |
| FMF | 51.2315▲ | +0.0265 (+0.05%) | 51.47 | 51.105 | 21,355 |
| FRPT | 55.87▲ | +0.945 (+1.72%) | 57.90 | 55.31 | 2,851,278 |
| FTCA | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.33 | 125,604 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GHM | 97.08▲ | +0.38 (+0.39%) | 98.795 | 93.06 | 218,817 |
| GLW | 182.40▲ | +0.83 (+0.46%) | 187.21 | 178.00 | 19,923,248 |
| GRAB | 3.79▲ | +0.02 (+0.53%) | 3.90 | 3.76 | 54,366,331 |
| HDB | 25.67▲ | +0.04 (+0.16%) | 25.94 | 25.65 | 5,537,490 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| IDN | 7.77▲ | +0.03 (+0.39%) | 7.89 | 7.53 | 250,364 |
| IMRX | 5.22▲ | +0.03 (+0.58%) | 5.265 | 5.105 | 544,962 |
| INMU | 24.11▲ | +0.01 (+0.04%) | 24.13 | 24.10 | 98,568 |
| IPAY | 46.99▲ | +0.11 (+0.23%) | 47.48 | 46.93 | 198,331 |
| IVF | 1.82▲ | +0.01 (+0.55%) | 1.8499 | 1.78 | 19,102 |
| JABS | 49.995▲ | +0.11 (+0.22%) | 50.03 | 49.995 | 407 |
| JAPN | 23.3893▲ | +0.0367 (+0.16%) | 23.44 | 23.3893 | 437 |
| JCAP | 20.40▲ | +0.02 (+0.10%) | 20.88 | 20.295 | 345,111 |
| JMHI | 50.18▲ | +0.09 (+0.18%) | 50.29 | 50.11 | 33,088 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| MBC | 7.82▲ | +0.12 (+1.56%) | 8.06 | 7.74 | 3,841,505 |
| MDIV | 16.5893▲ | +0.0179 (+0.11%) | 16.60 | 16.47 | 39,487 |
| MEHA | 0.0945▲ | +0.0015 (+1.61%) | 0.0961 | 0.0851 | 887,076 |
| MFI | 10.21▲ | +0.1099 (+1.09%) | 10.36 | 10.21 | 1,982 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MREO | 0.24▲ | +0.0028 (+1.18%) | 0.26 | 0.22 | 2,787,953 |
| MTEK | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.15 | 162,138 |
| NCNO | 17.78▲ | +0.34 (+1.95%) | 18.25 | 17.74 | 1,892,544 |
| NEOG | 9.25▲ | +0.07 (+0.76%) | 9.43 | 9.105 | 1,573,014 |
| OMAB | 106.98▲ | +0.35 (+0.33%) | 107.69 | 106.275 | 41,338 |
| OPHC | 5.56▲ | +0.04 (+0.72%) | 5.60 | 5.48 | 26,277 |
| PANL | 7.87▲ | +0.05 (+0.64%) | 7.93 | 7.795 | 452,884 |
| PLYX | 3.82▲ | +0.02 (+0.53%) | 3.95 | 3.6004 | 128,871 |
| QRVO | 88.97▲ | +0.03 (+0.03%) | 91.23 | 88.36 | 1,357,443 |
| REYN | 21.92▲ | +0.01 (+0.05%) | 22.09 | 21.75 | 1,626,991 |
| RPD | 6.71▲ | +0.14 (+2.13%) | 7.04 | 6.52 | 2,002,693 |
| SAP | 174.71▲ | +1.58 (+0.91%) | 180.025 | 174.63 | 4,422,648 |
| SHIP | 16.21▲ | +0.40 (+2.53%) | 16.49 | 15.92 | 287,364 |
| SIMA | 10.86▲ | +0.01 (+0.09%) | 10.95 | 10.75 | 6,447 |
| SKBL | 3.35▲ | +0.04 (+1.21%) | 3.42 | 3.25 | 256,220 |
| SKIL | 8.27▲ | +0.11 (+1.35%) | 8.625 | 7.955 | 88,482 |
| SRTA | 5.34▲ | +0.01 (+0.19%) | 5.61 | 5.12 | 1,447,196 |
| STGW | 6.46▲ | +0.06 (+0.94%) | 6.53 | 6.385 | 1,285,142 |
| SUGP | 4.3212▲ | +0.0312 (+0.73%) | 4.45 | 4.2075 | 3,913 |
| TAFL | 24.995▲ | +0.015 (+0.06%) | 25.04 | 24.995 | 15,329 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.50 | 16.75 | 3,399 |
| TRMD | 33.11▲ | +0.20 (+0.61%) | 33.59 | 32.5568 | 1,174,172 |
| TSMZ | 8.45▲ | +0.0852 (+1.02%) | 8.56 | 8.36 | 56,111 |
| UMI | 58.29▲ | +0.0788 (+0.14%) | 58.37 | 57.25 | 20,078 |
| UTMD | 65.40▲ | +0.99 (+1.54%) | 65.91 | 64.40 | 9,887 |
| WAFD | 35.67▲ | +0.03 (+0.08%) | 36.09 | 35.57 | 525,411 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WLY | 40.70▲ | +0.03 (+0.07%) | 41.42 | 40.64 | 330,156 |
| WOOF | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.72 | 1,070,630 |
| YELP | 28.50▲ | +0.19 (+0.67%) | 29.31 | 28.36 | 976,413 |
| ZDGE | 3.21▲ | +0.01 (+0.31%) | 3.50 | 3.1682 | 39,675 |
| ZETA | 17.28▲ | +0.05 (+0.29%) | 17.775 | 17.1014 | 6,225,144 |