Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| ALK | 47.50▲ | +0.13 (+0.27%) | 48.97 | 47.42 | 1,991,946 |
| ALLE | 166.44▲ | +0.33 (+0.20%) | 167.33 | 163.075 | 1,368,434 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| AVMU | 45.59▲ | +0.0548 (+0.12%) | 45.665 | 45.59 | 5,591 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| BCIL | 30.2549▲ | +0.0511 (+0.17%) | 30.30 | 30.2549 | 2,591 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BETE | 30.2493▲ | +0.0824 (+0.27%) | 30.33 | 30.2493 | 632 |
| BITO | 8.56▲ | +0.01 (+0.12%) | 8.64 | 8.47 | 62,675,246 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BTMD | 1.49▲ | +0.07 (+4.93%) | 1.56 | 1.47 | 209,708 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| CASH | 86.13▲ | +0.28 (+0.33%) | 87.205 | 85.935 | 134,078 |
| CCU | 11.68▲ | +0.03 (+0.26%) | 11.86 | 11.45 | 90,724 |
| CDLR | 22.60▲ | +0.39 (+1.76%) | 22.88 | 22.60 | 61,193 |
| CDNS | 323.77▲ | +0.64 (+0.20%) | 328.28 | 321.12 | 2,259,010 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |
| CIB | 96.13▲ | +0.34 (+0.35%) | 97.63 | 93.80 | 282,183 |
| CIM | 11.86▲ | +0.02 (+0.17%) | 12.02 | 11.855 | 741,695 |
| CRF | 7.17▲ | +0.01 (+0.14%) | 7.2189 | 7.15 | 1,639,025 |
| CRI | 39.15▲ | +0.09 (+0.23%) | 39.536 | 38.62 | 484,705 |
| CSPI | 8.36▲ | +0.09 (+1.09%) | 8.50 | 8.2393 | 8,523 |
| CTRN | 74.54▲ | +0.52 (+0.70%) | 76.4595 | 72.69 | 108,849 |
| CUVL | 6.725▲ | +0.045 (+0.67%) | 6.81 | 6.725 | 815 |
| CWST | 91.03▲ | +0.47 (+0.52%) | 92.15 | 90.38 | 296,041 |
| DBI | 6.14▲ | +0.02 (+0.33%) | 6.24 | 5.97 | 331,594 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DSU | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.52 | 164,801 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| EDGF | 24.6657▲ | +0.0157 (+0.06%) | 24.6897 | 24.665 | 55,140 |
| EFO | 79.2298▲ | +0.3802 (+0.48%) | 79.74 | 78.9516 | 2,827 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| EVLV | 5.76▲ | +0.04 (+0.70%) | 5.895 | 5.665 | 2,326,210 |
| FEP | 59.9731▲ | +0.0774 (+0.13%) | 60.14 | 59.83 | 14,132 |
| FIW | 112.12▲ | +0.1179 (+0.11%) | 112.69 | 111.4764 | 26,776 |
| FNDC | 51.21▲ | +0.17 (+0.33%) | 51.305 | 51.0987 | 82,049 |
| FRNM | 11.61▲ | +0.06 (+0.52%) | 11.89 | 11.40 | 610,989 |
| FRVO | 20.32▲ | +0.16 (+0.79%) | 21.70 | 20.245 | 3,893,289 |
| FSEV | 27.4308▲ | +0.1438 (+0.53%) | 27.475 | 27.4308 | 748 |
| FT | 7.87▲ | +0.01 (+0.13%) | 7.891 | 7.87 | 63,302 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| FXNC | 32.17▲ | +0.29 (+0.91%) | 32.245 | 31.93 | 11,425 |
| FXY | 57.53▲ | +0.01 (+0.02%) | 57.695 | 57.51 | 154,659 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GCO | 35.50▲ | +0.34 (+0.97%) | 36.15 | 34.85 | 330,948 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GMF | 157.325▲ | +0.121 (+0.08%) | 157.77 | 157.27 | 22,133 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GSUI | 9.96▲ | +0.02 (+0.20%) | 10.07 | 9.84 | 6,663 |
| HOV | 136.37▲ | +0.97 (+0.72%) | 138.81 | 135.06 | 76,678 |
| HRI | 168.71▲ | +0.17 (+0.10%) | 169.885 | 165.57 | 192,789 |
| IAUG | 31.00▲ | +0.0526 (+0.17%) | 31.0299 | 30.9701 | 7,627 |
| IEUS | 73.8481▲ | +0.196 (+0.27%) | 73.99 | 73.64 | 1,403 |
| IFF | 84.06▲ | +0.21 (+0.25%) | 84.72 | 83.70 | 713,289 |
| IFGL | 22.87▲ | +0.05 (+0.22%) | 22.94 | 22.81 | 5,823 |
| INBK | 29.28▲ | +0.08 (+0.27%) | 29.595 | 29.00 | 23,026 |
| INDL | 45.84▲ | +0.12 (+0.26%) | 46.20 | 45.7001 | 4,237 |
| INUV | 0.86▲ | +0.0001 (+0.01%) | 0.9055 | 0.86 | 211,158 |
| IPOS | 23.6221▲ | +0.0164 (+0.07%) | 23.69 | 23.6221 | 857 |
| ITDH | 43.5971▲ | +0.2086 (+0.48%) | 43.6101 | 43.56 | 8,872 |
| ITIC | 282.79▲ | +1.90 (+0.68%) | 282.975 | 277.61 | 22,030 |
| KARD | 21.81▲ | +0.03 (+0.14%) | 22.575 | 21.43 | 215,419 |
| KBH | 56.33▲ | +0.53 (+0.95%) | 56.895 | 55.79 | 519,066 |
| KIO | 11.21▲ | +0.04 (+0.36%) | 11.2791 | 11.20 | 363,946 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KZIA | 13.21▲ | +0.42 (+3.28%) | 13.53 | 12.55 | 247,250 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LOW | 218.22▲ | +2.25 (+1.04%) | 218.56 | 215.36 | 2,752,248 |
| M | 23.84▲ | +0.05 (+0.21%) | 24.05 | 23.15 | 4,329,943 |
| MFDX | 42.8536▲ | +0.1228 (+0.29%) | 42.936 | 42.8536 | 4,140 |
| MLM | 544.76▲ | +0.86 (+0.16%) | 551.53 | 541.425 | 309,938 |
| MOBI | 11.68▲ | +0.16 (+1.39%) | 11.75 | 11.26 | 163,038 |
| MSD | 7.32▲ | +0.03 (+0.41%) | 7.3399 | 7.30 | 42,774 |
| MSTP | 13.1598▲ | +0.5398 (+4.28%) | 13.4395 | 12.4219 | 55,726 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| NBBK | 22.89▲ | +0.04 (+0.18%) | 23.20 | 22.75 | 270,652 |
| NNDM | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.62 | 1,683,001 |
| NRXS | 6.28▲ | +0.01 (+0.16%) | 6.7813 | 6.27 | 88,864 |
| NXDR | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.535 | 1,260,275 |
| OACP | 22.48▲ | +0.07 (+0.31%) | 22.50 | 22.46 | 25,184 |
| OFAL | 1.63▲ | +0.27 (+19.85%) | 1.86 | 1.51 | 41,602,150 |
| OKYO | 1.51▲ | +0.005 (+0.33%) | 1.56 | 1.49 | 23,560 |
| PAGS | 8.82▲ | +0.10 (+1.15%) | 9.00 | 8.70 | 2,486,603 |
| PCEB | 24.6332▲ | +0.0589 (+0.24%) | 24.7517 | 24.55 | 4,257 |
| PHM | 130.55▲ | +1.39 (+1.08%) | 131.69 | 129.15 | 775,479 |
| PHO | 72.21▲ | +0.17 (+0.24%) | 72.34 | 71.3887 | 45,002 |
| PLMR | 128.19▲ | +0.65 (+0.51%) | 129.91 | 126.915 | 223,141 |
| POWR | 26.89▲ | +0.01 (+0.04%) | 27.05 | 26.8301 | 132,046 |
| PPG | 114.73▲ | +0.13 (+0.11%) | 115.89 | 114.345 | 860,084 |