Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ACYS | 20.39▲ | +0.08 (+0.39%) | 20.44 | 20.31 | 248,533 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| AEBI | 13.16▲ | +0.07 (+0.53%) | 13.38 | 12.905 | 161,886 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARDX | 5.06▲ | +0.03 (+0.60%) | 5.21 | 5.06 | 1,792,805 |
| ATOM | 5.25▲ | +0.07 (+1.35%) | 5.52 | 5.06 | 409,109 |
| AVAT | 0.3192▲ | +0.0062 (+1.98%) | 0.33 | 0.3105 | 123,625 |
| AVGG | 27.47▲ | +0.2994 (+1.10%) | 28.005 | 26.1001 | 155,210 |
| AVR | 8.17▲ | +0.04 (+0.49%) | 8.47 | 8.08 | 838,126 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| AZTA | 27.52▲ | +0.15 (+0.55%) | 28.055 | 27.155 | 710,666 |
| BATT | 14.19▲ | +0.12 (+0.85%) | 14.409 | 14.006 | 41,828 |
| BBH | 204.0723▲ | +0.5071 (+0.25%) | 205.895 | 204.0723 | 3,421 |
| BBNX | 15.99▲ | +0.14 (+0.88%) | 16.32 | 15.495 | 843,121 |
| BCAT | 15.36▲ | +0.05 (+0.33%) | 15.4998 | 15.25 | 549,634 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BITQ | 23.56▲ | +0.27 (+1.16%) | 23.965 | 23.1651 | 49,163 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUZZ | 33.36▲ | +0.31 (+0.94%) | 33.90 | 32.87 | 80,099 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CEPU | 14.88▲ | +0.10 (+0.68%) | 14.98 | 14.64 | 157,025 |
| CMPX | 2.08▲ | +0.01 (+0.48%) | 2.225 | 2.08 | 3,401,640 |
| CNRG | 92.6784▲ | +0.6392 (+0.69%) | 93.49 | 91.065 | 22,071 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| COYA | 4.265▲ | +0.015 (+0.35%) | 4.405 | 4.24 | 81,170 |
| CPS | 28.63▲ | +0.22 (+0.77%) | 29.32 | 28.11 | 90,267 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.58 | 731,615 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRGO | 1.27▲ | +0.01 (+0.79%) | 1.2997 | 1.24 | 16,179 |
| CRSP | 46.73▲ | +0.19 (+0.41%) | 48.28 | 46.71 | 1,224,267 |
| CSPI | 8.00▲ | +0.05 (+0.63%) | 8.2018 | 7.89 | 4,294 |
| CX | 12.20▲ | +0.14 (+1.16%) | 12.25 | 12.01 | 5,547,986 |
| CYPH | 0.6268▲ | +0.0053 (+0.85%) | 0.655 | 0.6214 | 762,959 |
| DAN | 27.24▲ | +0.17 (+0.63%) | 27.5453 | 26.76 | 835,065 |
| DAPP | 18.21▲ | +0.18 (+1.00%) | 18.705 | 17.79 | 134,621 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DNA | 7.45▲ | +0.09 (+1.22%) | 7.63 | 7.345 | 470,148 |
| DNN | 2.92▲ | +0.01 (+0.34%) | 3.07 | 2.86 | 21,874,336 |
| DRIV | 33.4951▲ | +0.0474 (+0.14%) | 33.90 | 32.88 | 20,691 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| EAD | 6.30▲ | +0.01 (+0.16%) | 6.345 | 6.29 | 164,507 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| ELBM | 0.514▲ | +0.0095 (+1.88%) | 0.5235 | 0.5074 | 235,137 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| ERO | 26.20▲ | +0.22 (+0.85%) | 26.50 | 25.00 | 587,946 |
| ETO | 30.06▲ | +0.03 (+0.10%) | 30.44 | 29.82 | 34,421 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EXK | 7.94▲ | +0.12 (+1.53%) | 8.0294 | 7.60 | 8,199,153 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FATE | 2.43▲ | +0.02 (+0.83%) | 2.52 | 2.39 | 564,084 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FNY | 103.5244▲ | +0.9051 (+0.88%) | 104.4301 | 102.6165 | 7,424 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| GAME | 0.3637▲ | +0.0062 (+1.73%) | 0.3748 | 0.36 | 298,423 |
| GEHC | 61.12▲ | +0.54 (+0.89%) | 62.70 | 60.93 | 5,664,429 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GHM | 104.30▲ | +0.37 (+0.36%) | 106.23 | 97.85 | 129,681 |
| GHRS | 27.75▲ | +0.47 (+1.72%) | 29.05 | 27.32 | 277,835 |
| GIAX | 15.18▲ | +0.07 (+0.46%) | 15.30 | 14.92 | 77,544 |
| GITS | 2.07▲ | +0.05 (+2.48%) | 2.12 | 2.00 | 16,059 |
| GLGG | 5.0097▲ | +0.0152 (+0.30%) | 5.27 | 4.72 | 12,013 |
| GLXY | 22.70▲ | +0.02 (+0.09%) | 23.90 | 21.98 | 4,699,827 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNLX | 2.95▲ | +0.06 (+2.08%) | 2.995 | 2.89 | 66,498 |
| GNTX | 22.92▲ | +0.02 (+0.09%) | 23.095 | 22.525 | 3,937,703 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GOVX | 0.7599▲ | +0.0287 (+3.93%) | 0.7999 | 0.7404 | 166,124 |
| GRDX | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9506 | 29,253 |
| GRNJ | 28.68▲ | +0.22 (+0.77%) | 29.0991 | 28.22 | 76,344 |
| GSAT | 79.03▲ | +0.10 (+0.13%) | 79.34 | 78.795 | 836,713 |
| GTND | 24.495▲ | +0.0182 (+0.07%) | 24.54 | 24.35 | 1,926 |
| GVA | 125.52▲ | +1.05 (+0.84%) | 127.80 | 123.18 | 699,340 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| HAWX | 44.9901▲ | +0.092 (+0.20%) | 45.2699 | 44.775 | 21,002 |
| HCWB | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.46 | 71,392 |
| HIHO | 1.13▲ | +0.09 (+8.65%) | 1.22 | 1.065 | 868,128 |
| HL | 15.19▲ | +0.05 (+0.33%) | 15.35 | 14.69 | 42,467,668 |
| HLIT | 11.35▲ | +0.16 (+1.43%) | 11.43 | 10.785 | 1,764,289 |