Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ASLV | 29.48▲ | +0.002 (+0.01%) | 29.53 | 29.46 | 4,700 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AUTL | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.575 | 1,285,314 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| BCUS | 35.1665▲ | +0.0085 (+0.02%) | 35.25 | 35.16 | 2,063 |
| BDIV | 24.0602▲ | +0.0154 (+0.06%) | 24.09 | 24.04 | 730 |
| BSMW | 25.0811▲ | +0.0082 (+0.03%) | 25.12 | 25.0554 | 4,317 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CB | 320.26▲ | +0.62 (+0.19%) | 322.64 | 318.21 | 1,254,784 |
| CCG | 0.676▲ | +0.0062 (+0.93%) | 0.6999 | 0.6602 | 39,717 |
| CCIX | 10.80▲ | +0.02 (+0.19%) | 10.805 | 10.795 | 18,656 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| EAT | 139.61▲ | +0.93 (+0.67%) | 141.58 | 137.88 | 928,561 |
| EC | 12.79▲ | +0.15 (+1.19%) | 12.96 | 12.695 | 2,637,212 |
| EMBJ | 60.36▲ | +0.25 (+0.42%) | 61.85 | 60.22 | 2,406,817 |
| EQIN | 49.922▲ | +0.083 (+0.17%) | 50.1199 | 49.8253 | 22,175 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EXE | 96.70▲ | +0.76 (+0.79%) | 97.38 | 96.525 | 2,054,000 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FMB | 51.185▲ | +0.0054 (+0.01%) | 51.2699 | 51.17 | 111,535 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.32 | 1,855,710 |
| GSIB | 55.7966▲ | +0.0402 (+0.07%) | 56.12 | 55.7966 | 1,034 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| ICU | 4.58▲ | +0.09 (+2.00%) | 4.70 | 4.42 | 36,405 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| INVH | 28.92▲ | +0.19 (+0.66%) | 29.03 | 28.655 | 2,948,488 |
| ITT | 206.83▲ | +0.68 (+0.33%) | 210.0175 | 206.03 | 685,399 |
| JANX | 14.23▲ | +0.055 (+0.39%) | 14.695 | 14.07 | 738,297 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JUNS | 0.3363▲ | +0.0035 (+1.05%) | 0.3789 | 0.3362 | 42,286 |
| JYNT | 8.72▲ | +0.03 (+0.35%) | 8.89 | 8.66 | 62,855 |
| LILAK | 7.88▲ | +0.06 (+0.77%) | 8.06 | 7.795 | 862,212 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LPA | 3.41▲ | +0.01 (+0.29%) | 3.8492 | 3.34 | 36,873 |
| MAA | 129.72▲ | +0.41 (+0.32%) | 131.00 | 129.19 | 518,236 |
| MCHX | 1.5999▲ | +0.0199 (+1.26%) | 1.75 | 1.56 | 21,450 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MO | 68.61▲ | +0.49 (+0.72%) | 68.985 | 68.03 | 10,607,199 |
| MUR | 37.62▲ | +0.64 (+1.73%) | 38.05 | 37.12 | 1,881,657 |
| NHS | 6.47▲ | +0.01 (+0.15%) | 6.49 | 6.45 | 131,930 |
| NHYM | 24.965▲ | +0.0047 (+0.02%) | 25.0199 | 24.965 | 4,673 |
| NI | 47.03▲ | +0.31 (+0.66%) | 47.46 | 46.875 | 3,020,847 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NOMD | 9.48▲ | +0.04 (+0.42%) | 9.7563 | 9.47 | 2,317,769 |
| NTES | 116.21▲ | +0.30 (+0.26%) | 117.385 | 116.04 | 595,839 |
| OFIX | 11.67▲ | +0.02 (+0.17%) | 11.93 | 11.62 | 375,412 |
| PFM | 53.9601▲ | +0.0663 (+0.12%) | 54.03 | 53.8599 | 8,184 |
| PHIO | 1.08▲ | +0.01 (+0.93%) | 1.115 | 1.075 | 152,168 |
| PJP | 105.577▲ | +0.017 (+0.02%) | 106.81 | 105.3301 | 16,370 |
| PRPL | 0.51▲ | +0.0089 (+1.78%) | 0.5298 | 0.4934 | 719,916 |
| PWV | 72.36▲ | +0.09 (+0.12%) | 72.525 | 72.225 | 66,998 |
| QBUF | 30.53▲ | +0.025 (+0.08%) | 30.58 | 30.51 | 21,013 |
| RFDA | 68.4528▲ | +0.1498 (+0.22%) | 68.57 | 68.425 | 1,588 |
| SITE | 121.55▲ | +0.55 (+0.45%) | 125.17 | 120.75 | 656,492 |
| SLGB | 0.5703▲ | +0.0203 (+3.69%) | 0.60 | 0.5377 | 62,146 |
| SPHD | 49.61▲ | +0.02 (+0.04%) | 49.89 | 49.44 | 750,896 |
| SPLV | 72.66▲ | +0.03 (+0.04%) | 72.95 | 72.36 | 2,260,535 |
| SWVL | 1.76▲ | +0.01 (+0.57%) | 1.8471 | 1.74 | 8,295 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| VTES | 101.08▲ | +0.001 (+0.00%) | 101.12 | 101.075 | 127,557 |
| VTMX | 35.66▲ | +0.08 (+0.22%) | 36.13 | 35.41 | 92,873 |
| XTNT | 0.5231▲ | +0.0031 (+0.60%) | 0.5752 | 0.515 | 97,344 |
| YOU | 56.89▲ | +0.08 (+0.14%) | 57.94 | 56.33 | 1,467,000 |