Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CPSJ | 28.085▲ | +0.005 (+0.02%) | 28.10 | 28.085 | 303 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.145 | 1,781,875 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FOXY | 27.40▲ | +0.13 (+0.48%) | 27.5032 | 27.40 | 26,420 |
| GISC | 49.215▲ | +0.03 (+0.06%) | 49.26 | 49.21 | 1,316 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| HTCR | 1.755▲ | +0.005 (+0.29%) | 1.7999 | 1.5007 | 51,183 |
| HTLM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.70 | 6,385 |
| IGI | 15.34▲ | +0.01 (+0.07%) | 15.45 | 15.31 | 3,242 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| INYY | 38.83▲ | +0.23 (+0.60%) | 39.34 | 38.50 | 80,102 |
| IT | 185.77▲ | +0.85 (+0.46%) | 188.80 | 185.10 | 736,850 |
| LNTH | 100.18▲ | +0.23 (+0.23%) | 100.33 | 100.02 | 553,777 |
| MB | 3.93▲ | +0.07 (+1.81%) | 3.96 | 3.93 | 4,156 |
| MESH | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.08 | 1,259 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MREO | 0.3528▲ | +0.0027 (+0.77%) | 0.3667 | 0.3457 | 1,131,528 |
| MSLE | 7.63▲ | +0.09 (+1.19%) | 8.35 | 7.44 | 47,527 |
| NTCL | 1.9683▲ | +0.0082 (+0.42%) | 2.035 | 1.935 | 9,594 |
| PLGO | 23.81▲ | +0.04 (+0.17%) | 24.01 | 23.67 | 480,916 |
| QTWO | 57.63▲ | +0.21 (+0.37%) | 58.09 | 56.80 | 570,579 |
| RCT | 0.1317▲ | +0.0037 (+2.89%) | 0.1367 | 0.127 | 775,911 |
| RIME | 0.1609▲ | +0.0009 (+0.56%) | 0.1671 | 0.1608 | 830,803 |
| SCC | 15.8697▲ | +0.1018 (+0.65%) | 16.10 | 15.8302 | 15,827 |
| SMHI | 8.50▲ | +0.12 (+1.43%) | 8.53 | 8.24 | 78,750 |
| SOHU | 12.66▲ | +0.12 (+0.96%) | 12.69 | 12.51 | 39,372 |
| THY | 21.375▲ | +0.005 (+0.02%) | 21.39 | 21.375 | 847 |
| TIMB | 19.02▲ | +0.04 (+0.21%) | 19.39 | 18.955 | 816,578 |
| TMO | 662.06▲ | +5.48 (+0.83%) | 671.665 | 651.12 | 1,825,072 |
| UPC | 4.305▲ | +0.095 (+2.26%) | 4.48 | 4.18 | 32,824 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| WKSP | 0.3931▲ | +0.0077 (+2.00%) | 0.409 | 0.3723 | 576,062 |
| ZJK | 1.96▲ | +0.03 (+1.55%) | 1.9899 | 1.8668 | 2,928 |