Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AIIR | 6.66▲ | +0.10 (+1.52%) | 6.80 | 6.595 | 6,616 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BBCQ | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 50,971 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| CBT | 90.82▲ | +0.46 (+0.51%) | 91.81 | 90.46 | 354,856 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLPS | 0.8451▲ | +0.0031 (+0.37%) | 0.90 | 0.8451 | 1,388 |
| CMCSA | 24.55▲ | +0.33 (+1.36%) | 25.04 | 24.0701 | 61,895,198 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CRC | 52.87▲ | +0.27 (+0.51%) | 53.7975 | 52.50 | 913,363 |
| DAVA | 2.83▲ | +0.05 (+1.80%) | 2.935 | 2.76 | 309,623 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| ECL | 278.61▲ | +0.01 (+0.00%) | 280.336 | 276.58 | 1,680,290 |
| ELOG | 0.8486▲ | +0.0176 (+2.12%) | 0.9421 | 0.831 | 9,826 |
| ELUT | 0.9796▲ | +0.0231 (+2.42%) | 0.9939 | 0.95 | 17,806 |
| EMN | 66.98▲ | +0.06 (+0.09%) | 67.78 | 66.02 | 1,751,966 |
| EXEL | 54.41▲ | +0.13 (+0.24%) | 54.88 | 54.00 | 2,599,283 |
| FCG | 26.61▲ | +0.03 (+0.11%) | 26.99 | 26.61 | 305,512 |
| FMAT | 58.51▲ | +0.242 (+0.42%) | 58.72 | 58.3392 | 296,818 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FSMB | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.98 | 169,318 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FUSE | 1.05▲ | +0.01 (+0.96%) | 1.12 | 1.04 | 32,247 |
| FXZ | 79.44▲ | +0.20 (+0.25%) | 79.60 | 79.19 | 19,492 |
| GGRP | 0.7699▲ | +0.0094 (+1.24%) | 0.8099 | 0.7609 | 37,886 |
| HLX | 8.74▲ | +0.03 (+0.34%) | 8.87 | 8.6801 | 1,801,274 |
| HPAI | 0.5875▲ | +0.0016 (+0.27%) | 0.6388 | 0.5801 | 27,172 |
| IMTE | 0.443▲ | +0.003 (+0.68%) | 0.45 | 0.443 | 4,168 |
| IONZ | 2.57▲ | +0.03 (+1.18%) | 2.65 | 2.4301 | 17,922,252 |
| KOS | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.07 | 16,145,663 |
| LMNR | 13.13▲ | +0.04 (+0.31%) | 13.2685 | 12.95 | 70,713 |
| MLI | 122.93▲ | +0.10 (+0.08%) | 124.97 | 120.79 | 472,192 |
| MSFO | 10.47▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 140,020 |
| NANR | 75.50▲ | +0.06 (+0.08%) | 75.72 | 75.3339 | 108,251 |
| NEXA | 12.24▲ | +0.04 (+0.33%) | 12.55 | 12.1378 | 585,331 |
| NGS | 43.14▲ | +0.37 (+0.87%) | 43.96 | 42.6188 | 59,818 |
| NNI | 133.33▲ | +0.41 (+0.31%) | 133.99 | 131.775 | 73,012 |
| PDEX | 58.55▲ | +0.155 (+0.27%) | 59.10 | 56.06 | 28,878 |
| PETS | 1.92▲ | +0.10 (+5.49%) | 2.07 | 1.81 | 4,916,017 |
| PSQA | 20.46▲ | +0.01 (+0.05%) | 20.57 | 20.46 | 51,361 |
| PTLE | 6.9599▲ | +0.2449 (+3.65%) | 7.41 | 6.9599 | 10,599 |
| REE | 0.196▲ | +0.0041 (+2.14%) | 0.2269 | 0.1937 | 145,736 |
| RGCO | 23.90▲ | +0.11 (+0.46%) | 24.345 | 23.59 | 8,107 |
| RGTZ | 3.7144▲ | +0.0161 (+0.44%) | 3.93 | 3.59 | 6,838,202 |
| RMNI | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.145 | 557,012 |
| RSPM | 38.6406▲ | +0.1041 (+0.27%) | 38.6699 | 38.56 | 9,369 |
| RTYY | 11.82▲ | +0.0131 (+0.11%) | 11.85 | 11.67 | 38,223 |
| SMC | 28.48▲ | +0.17 (+0.60%) | 29.03 | 28.16 | 23,254 |
| SMST | 79.25▲ | +9.18 (+13.10%) | 84.74 | 77.39 | 266,307 |
| SNT | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 27,543 |
| SXTC | 2.11▲ | +0.08 (+3.94%) | 2.1799 | 2.0799 | 26,471 |
| TTAM | 18.66▲ | +0.08 (+0.43%) | 18.88 | 18.60 | 213,564 |
| UYM | 29.70▲ | +0.2784 (+0.95%) | 29.925 | 29.70 | 2,535 |
| VAW | 228.79▲ | +0.98 (+0.43%) | 229.605 | 228.20 | 57,235 |
| WCEO | 38.3302▲ | +0.0418 (+0.11%) | 38.43 | 38.3302 | 317 |
| WNEB | 14.30▲ | +0.01 (+0.07%) | 14.565 | 13.93 | 36,475 |
| WNTR | 30.76▲ | +0.76 (+2.53%) | 31.60 | 30.50 | 96,699 |
| XLB | 50.83▲ | +0.17 (+0.34%) | 51.185 | 50.67 | 8,152,817 |
| YDKG | 0.8511▲ | +0.0036 (+0.42%) | 0.8723 | 0.8203 | 11,711 |
| YGLD | 31.4605▲ | +0.036 (+0.11%) | 31.9855 | 31.4605 | 6,847 |
| YIBO | 1.06▲ | +0.06 (+6.00%) | 1.0888 | 1.025 | 5,355 |
| YPF | 45.47▲ | +0.22 (+0.49%) | 46.36 | 45.32 | 1,272,246 |