Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ARMY | 24.8979▲ | +0.042 (+0.17%) | 25.0099 | 24.85 | 1,882 |
| ASGI | 23.70▲ | +0.02 (+0.08%) | 23.795 | 23.65 | 101,350 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AVMV | 78.1513▲ | +0.1553 (+0.20%) | 78.24 | 77.986 | 23,942 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BLCV | 38.61▲ | +0.0012 (+0.00%) | 38.73 | 38.61 | 2,167 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.185 | 23.17 | 408,805 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CIFG | 9.3568▲ | +0.024 (+0.26%) | 10.00 | 9.00 | 83,803 |
| CLMT | 30.75▲ | +0.16 (+0.52%) | 31.47 | 30.63 | 490,993 |
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CVRT | 47.7485▲ | +0.0718 (+0.15%) | 47.84 | 47.4299 | 5,362 |
| CWT | 46.43▲ | +0.05 (+0.11%) | 47.16 | 46.395 | 400,548 |
| DAR | 60.35▲ | +0.17 (+0.28%) | 61.67 | 60.05 | 2,126,315 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| EVV | 9.51▲ | +0.02 (+0.21%) | 9.5548 | 9.48 | 120,114 |
| FCF | 18.64▲ | +0.02 (+0.11%) | 18.815 | 18.64 | 553,137 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FSCS | 36.5252▲ | +0.1279 (+0.35%) | 36.56 | 36.4487 | 7,515 |
| FTA | 94.2616▲ | +0.0654 (+0.07%) | 94.90 | 94.235 | 18,385 |
| FTMN | 8.90▲ | +0.005 (+0.06%) | 8.92 | 8.87 | 105,666 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.825 | 8.80 | 80,776 |
| GMOV | 29.3513▲ | +0.0854 (+0.29%) | 29.37 | 29.335 | 20,485 |
| GOVX | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 36,097 |
| HKPD | 0.6604▲ | +0.0161 (+2.50%) | 0.6973 | 0.65 | 12,918 |
| HUBB | 555.34▲ | +2.27 (+0.41%) | 561.90 | 542.66 | 512,567 |
| IBFR | 48.8263▲ | +0.0445 (+0.09%) | 48.8599 | 48.78 | 5,628 |
| ISPR | 1.385▲ | +0.015 (+1.09%) | 1.50 | 1.31 | 105,663 |
| LSAT | 42.42▲ | +0.06 (+0.14%) | 42.60 | 42.42 | 2,313 |
| LUCK | 7.41▲ | +0.17 (+2.35%) | 7.4371 | 7.13 | 53,267 |
| MAS | 74.24▲ | +0.06 (+0.08%) | 75.435 | 74.005 | 2,361,120 |
| OVBC | 45.70▲ | +0.10 (+0.22%) | 45.91 | 45.70 | 8,256 |
| PAM | 80.60▲ | +0.04 (+0.05%) | 82.57 | 80.255 | 208,657 |
| PL | 35.45▲ | +0.01 (+0.03%) | 35.87 | 33.63 | 7,734,447 |
| PLUR | 3.37▲ | +0.025 (+0.75%) | 3.415 | 3.35 | 2,594 |
| PR | 20.63▲ | +0.13 (+0.63%) | 20.965 | 20.53 | 14,510,899 |
| PRN | 228.2678▲ | +0.6806 (+0.30%) | 228.33 | 223.00 | 22,762 |
| RAAX | 41.72▲ | +0.08 (+0.19%) | 41.86 | 41.63 | 301,591 |
| RNXT | 0.8701▲ | +0.0135 (+1.58%) | 0.9085 | 0.854 | 194,397 |
| RVNL | 34.5216▲ | +0.8687 (+2.58%) | 35.00 | 33.52 | 18,590 |
| SCDV | 26.3437▲ | +0.0191 (+0.07%) | 26.41 | 26.2799 | 5,270 |
| SEMY | 16.88▲ | +0.02 (+0.12%) | 16.94 | 16.795 | 253,478 |
| SEV | 2.92▲ | +0.01 (+0.34%) | 2.9824 | 2.86 | 287,173 |
| SMRF | 27.8654▲ | +0.406 (+1.48%) | 28.33 | 27.36 | 11,719 |
| STXV | 36.1672▲ | +0.0452 (+0.13%) | 36.35 | 36.12 | 7,732 |
| SYM | 59.52▲ | +0.13 (+0.22%) | 60.14 | 56.9307 | 1,700,966 |
| TEQI | 47.6196▲ | +0.0923 (+0.19%) | 47.73 | 47.5243 | 3,917 |
| TGS | 30.43▲ | +0.16 (+0.53%) | 30.9999 | 29.975 | 201,369 |
| TPHD | 41.825▲ | +0.0264 (+0.06%) | 41.99 | 41.7801 | 17,617 |
| TRIB | 0.6445▲ | +0.0034 (+0.53%) | 0.6782 | 0.6076 | 97,884 |
| TYG | 47.75▲ | +0.23 (+0.48%) | 48.49 | 47.57 | 94,280 |
| UNP | 268.91▲ | +0.21 (+0.08%) | 270.75 | 265.78 | 2,728,951 |
| VEGI | 44.76▲ | +0.09 (+0.20%) | 45.23 | 44.66 | 55,601 |
| WF | 67.52▲ | +0.38 (+0.57%) | 68.31 | 66.14 | 139,382 |
| YI | 6.85▲ | +0.05 (+0.74%) | 6.89 | 6.85 | 1,500 |
| YQQQ | 11.0797▲ | +0.0047 (+0.04%) | 11.12 | 11.07 | 64,266 |