Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| ALVO | 3.61▲ | +0.03 (+0.84%) | 3.70 | 3.55 | 457,573 |
| AM | 22.46▲ | +0.03 (+0.13%) | 22.655 | 22.07 | 1,624,281 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BBDO | 2.96▲ | +0.01 (+0.34%) | 3.0899 | 2.94 | 46,308 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |
| BKH | 73.79▲ | +0.15 (+0.20%) | 74.605 | 73.24 | 934,069 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BMA | 90.24▲ | +0.55 (+0.61%) | 93.19 | 89.23 | 167,765 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BTU | 22.30▲ | +0.10 (+0.45%) | 23.28 | 22.055 | 2,120,071 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPT | 12.30▲ | +0.52 (+4.41%) | 13.70 | 12.04 | 840,977 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CLDT | 13.04▲ | +0.07 (+0.54%) | 13.235 | 12.93 | 184,779 |
| CLH | 291.20▲ | +0.46 (+0.16%) | 293.2099 | 286.17 | 328,038 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DTM | 144.59▲ | +0.81 (+0.56%) | 145.7175 | 142.77 | 348,229 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EFOR | 17.66▲ | +0.10 (+0.57%) | 18.32 | 17.00 | 912,088 |
| EMAT | 6.33▲ | +0.06 (+0.96%) | 6.4965 | 6.27 | 50,325 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FERG | 230.24▲ | +1.04 (+0.45%) | 233.33 | 226.24 | 744,879 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FRPT | 56.38▲ | +0.38 (+0.68%) | 57.81 | 54.96 | 1,918,195 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| IVSS | 30.0358▲ | +0.058 (+0.19%) | 30.1978 | 29.92 | 1,535 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| LEA | 130.85▲ | +0.46 (+0.35%) | 133.23 | 128.96 | 363,364 |
| LECO | 258.43▲ | +0.46 (+0.18%) | 262.66 | 254.19 | 317,071 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| METC | 12.95▲ | +0.11 (+0.86%) | 13.59 | 12.31 | 1,491,181 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MMM | 160.44▲ | +0.48 (+0.30%) | 161.9999 | 159.61 | 1,813,400 |
| MTH | 81.86▲ | +0.31 (+0.38%) | 82.78 | 80.18 | 783,467 |
| MTR | 3.11▲ | +0.04 (+1.30%) | 3.1225 | 3.11 | 1,946 |
| MUR | 31.88▲ | +0.37 (+1.17%) | 32.58 | 31.51 | 1,275,160 |
| NBET | 38.7808▲ | +0.1908 (+0.49%) | 38.83 | 38.562 | 6,264 |
| NBR | 77.86▲ | +0.48 (+0.62%) | 80.5551 | 77.28 | 210,386 |
| NLR | 114.93▲ | +0.06 (+0.05%) | 119.72 | 113.435 | 402,666 |
| NPKI | 14.31▲ | +0.01 (+0.07%) | 14.57 | 14.025 | 1,391,577 |
| NRIX | 23.97▲ | +0.06 (+0.25%) | 24.22 | 23.22 | 1,268,246 |
| NRXP | 3.87▲ | +0.01 (+0.26%) | 3.99 | 3.795 | 668,700 |
| PDS | 75.69▲ | +0.43 (+0.57%) | 77.05 | 75.00 | 68,086 |
| PSIX | 37.08▲ | +0.36 (+0.98%) | 38.03 | 36.26 | 486,036 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PZT | 22.6647▲ | +0.0047 (+0.02%) | 22.71 | 22.61 | 27,029 |
| RCTR | 33.4805▲ | +0.315 (+0.95%) | 33.62 | 33.3198 | 7,978 |
| REPX | 32.51▲ | +0.19 (+0.59%) | 33.04 | 32.14 | 152,776 |
| ROCY | 53.81▲ | +0.0465 (+0.09%) | 54.1299 | 53.53 | 46,022 |
| RPAR | 22.1601▲ | +0.0446 (+0.20%) | 22.215 | 22.10 | 6,721 |
| RPID | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.68 | 100,355 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SNTI | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.06 | 112,296 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STRO | 30.43▲ | +0.19 (+0.63%) | 32.12 | 30.13 | 524,926 |
| SURI | 17.9541▲ | +0.1541 (+0.87%) | 18.085 | 17.801 | 3,028 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TOTR | 40.01▲ | +0.04 (+0.10%) | 40.05 | 39.985 | 7,872 |
| TRGP | 258.88▲ | +1.07 (+0.42%) | 260.745 | 256.015 | 1,156,570 |
| TX | 41.75▲ | +0.20 (+0.48%) | 42.60 | 41.44 | 249,641 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| URA | 43.23▲ | +0.05 (+0.12%) | 44.951 | 42.55 | 3,757,071 |
| USDX | 25.4647▲ | +0.0397 (+0.16%) | 25.52 | 25.19 | 51,675 |
| USVN | 47.555▲ | +0.0425 (+0.09%) | 47.60 | 47.555 | 888 |
| UXI | 62.5022▲ | +0.1562 (+0.25%) | 62.59 | 61.37 | 28,377 |
| VSAT | 83.06▲ | +0.04 (+0.05%) | 87.9999 | 79.80 | 2,438,480 |
| VTVT | 35.40▲ | +0.35 (+1.00%) | 36.69 | 34.71 | 60,322 |
| WIT | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.8707 | 14,174,810 |
| WKSP | 0.9432▲ | +0.0275 (+3.00%) | 0.9799 | 0.9157 | 479,318 |
| WMB | 73.14▲ | +0.37 (+0.51%) | 73.96 | 72.11 | 3,842,594 |
| WPC | 71.32▲ | +0.51 (+0.72%) | 71.675 | 70.945 | 1,217,955 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| XFOR | 4.13▲ | +0.045 (+1.10%) | 4.305 | 4.08 | 678,419 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLII | 26.0591▲ | +0.0425 (+0.16%) | 26.17 | 25.8601 | 5,883 |