Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BCTX | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.63 | 190,810 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.575 | 935,447 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CIGI | 97.39▲ | +0.28 (+0.29%) | 98.90 | 96.05 | 95,257 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CNMD | 34.77▲ | +0.36 (+1.05%) | 35.25 | 34.20 | 305,749 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| JMST | 50.91▲ | +0.01 (+0.02%) | 50.95 | 50.90 | 1,172,931 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| LADR | 10.13▲ | +0.03 (+0.30%) | 10.175 | 10.08 | 577,004 |
| LGI | 17.71▲ | +0.07 (+0.40%) | 17.79 | 17.61 | 35,695 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| MMA | 0.4372▲ | +0.0075 (+1.75%) | 0.4748 | 0.4111 | 1,782,727 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MUD | 12.42▲ | +0.17 (+1.39%) | 12.68 | 12.03 | 11,643,201 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NETL | 26.975▲ | +0.1768 (+0.66%) | 27.03 | 26.92 | 4,909 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| NODK | 15.56▲ | +0.10 (+0.65%) | 15.64 | 15.56 | 11,682 |
| OLP | 24.60▲ | +0.11 (+0.45%) | 24.9899 | 24.495 | 32,755 |
| PBOG | 32.2819▲ | +0.0116 (+0.04%) | 32.60 | 32.2819 | 53,466 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PRGO | 10.99▲ | +0.09 (+0.83%) | 11.33 | 10.845 | 2,504,290 |
| PXI | 58.2083▲ | +0.6148 (+1.07%) | 58.69 | 58.16 | 2,112 |
| SETH | 56.26▲ | +0.55 (+0.99%) | 56.71 | 55.4101 | 34,986 |
| SKYH | 9.21▲ | +0.09 (+0.99%) | 9.34 | 9.14 | 100,950 |
| SLTY | 23.57▲ | +0.01 (+0.04%) | 23.69 | 23.50 | 10,652 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBT | 35.54▲ | +0.17 (+0.48%) | 35.825 | 35.48 | 594,990 |
| TBX | 28.4961▲ | +0.0611 (+0.21%) | 28.5201 | 28.48 | 19,644 |
| TDAY | 7.74▲ | +0.07 (+0.91%) | 7.86 | 7.70 | 785,291 |
| TMV | 38.09▲ | +0.34 (+0.90%) | 38.52 | 37.99 | 514,780 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| TSXD | 6.4285▲ | +0.1685 (+2.69%) | 6.57 | 6.30 | 14,141 |
| TYO | 14.10▲ | +0.08 (+0.57%) | 14.23 | 14.08 | 49,596 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |