Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.47 | 40,558 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| BHM | 9.96▲ | +0.06 (+0.61%) | 10.40 | 9.90 | 8,421 |
| BIS | 16.6334▲ | +0.0423 (+0.25%) | 16.69 | 16.615 | 1,347 |
| BMRC | 25.84▲ | +0.04 (+0.16%) | 26.02 | 25.72 | 55,815 |
| BOTJ | 22.93▲ | +0.07 (+0.31%) | 23.095 | 22.90 | 12,528 |
| BSJV | 26.32▲ | +0.03 (+0.11%) | 26.38 | 26.31 | 12,815 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLH | 281.03▲ | +0.32 (+0.11%) | 284.22 | 279.821 | 413,999 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DRAY | 16.9887▲ | +0.1387 (+0.82%) | 17.12 | 16.30 | 8,119 |
| DTIL | 6.97▲ | +0.05 (+0.72%) | 7.13 | 6.68 | 253,533 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |
| EXC | 45.64▲ | +0.06 (+0.13%) | 45.82 | 45.315 | 12,809,586 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| GNT | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.075 | 37,850 |
| HLNE | 87.13▲ | +0.98 (+1.14%) | 89.00 | 86.57 | 984,765 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LFVN | 7.87▲ | +0.20 (+2.61%) | 8.48 | 7.20 | 440,055 |
| LIQT | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 46,678 |
| LSE | 4.49▲ | +0.18 (+4.18%) | 4.50 | 4.36 | 1,987 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| MIMI | 3.45▲ | +0.24 (+7.48%) | 3.50 | 3.20 | 380,529 |
| MIY | 12.09▲ | +0.05 (+0.42%) | 12.10 | 12.03 | 63,535 |
| MLEC | 7.53▲ | +0.33 (+4.58%) | 8.08 | 7.31 | 36,547 |
| NAT | 5.15▲ | +0.11 (+2.18%) | 5.17 | 5.06 | 4,456,229 |
| OVLY | 32.91▲ | +0.01 (+0.03%) | 33.50 | 32.74 | 68,877 |
| OZEM | 31.76▲ | +0.21 (+0.67%) | 31.94 | 31.72 | 14,476 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| RAIN | 2.27▲ | +0.04 (+1.79%) | 2.365 | 2.10 | 11,413 |
| ROCQ | 58.075▲ | +0.115 (+0.20%) | 58.20 | 57.96 | 376,750 |
| SOTK | 4.94▲ | +0.08 (+1.65%) | 5.07 | 4.6951 | 56,249 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TS | 60.93▲ | +0.94 (+1.57%) | 61.60 | 60.72 | 1,393,022 |
| TTE | 87.32▲ | +0.15 (+0.17%) | 87.92 | 86.66 | 1,755,633 |
| VRM | 11.80▲ | +0.05 (+0.43%) | 12.21 | 11.38 | 4,882 |
| WSBK | 12.70▲ | +0.02 (+0.16%) | 12.7409 | 12.70 | 2,337 |
| WXM | 0.462▲ | +0.001 (+0.22%) | 0.4889 | 0.462 | 25,171 |