Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.7247▲ | +0.0763 (+0.22%) | 34.7907 | 34.7247 | 2,019 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| ALLE | 153.63▲ | +0.82 (+0.54%) | 155.54 | 152.53 | 1,006,886 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| AOD | 10.43▲ | +0.08 (+0.77%) | 10.50 | 10.405 | 467,012 |
| APH | 78.37▲ | +1.11 (+1.44%) | 79.08 | 77.08 | 8,542,528 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.3199 | 5.2167 | 15,665 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASB | 29.88▲ | +0.12 (+0.40%) | 30.135 | 29.71 | 1,709,713 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| AVGE | 99.75▲ | +0.925 (+0.94%) | 99.90 | 99.5431 | 182,145 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BEN | 33.07▲ | +0.35 (+1.07%) | 33.39 | 32.775 | 2,325,555 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BKDV | 34.26▲ | +0.28 (+0.82%) | 34.315 | 34.125 | 227,563 |
| BLES | 48.7504▲ | +0.4092 (+0.85%) | 48.80 | 48.6999 | 7,065 |
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BORR | 4.36▲ | +0.13 (+3.07%) | 4.44 | 4.30 | 7,894,470 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSMY | 23.378▲ | +0.058 (+0.25%) | 23.45 | 23.30 | 88,727 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BUYB | 41.9108▲ | +0.0775 (+0.19%) | 41.97 | 41.9108 | 6,500 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| BX | 125.41▲ | +1.96 (+1.59%) | 126.58 | 124.13 | 3,222,671 |
| CAC | 57.48▲ | +0.36 (+0.63%) | 57.97 | 56.87 | 101,837 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCNE | 34.11▲ | +0.07 (+0.21%) | 34.37 | 33.74 | 139,545 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CFA | 97.8344▲ | +0.4348 (+0.45%) | 97.90 | 97.60 | 1,594 |
| CFG | 67.39▲ | +0.55 (+0.82%) | 68.35 | 66.71 | 3,262,157 |
| CFO | 79.3071▲ | +0.3559 (+0.45%) | 79.43 | 79.225 | 1,804 |
| CFR | 159.64▲ | +0.20 (+0.13%) | 161.04 | 158.54 | 450,888 |
| CGDG | 37.97▲ | +0.24 (+0.64%) | 38.02 | 37.855 | 502,410 |
| CHAU | 20.43▲ | +0.1604 (+0.79%) | 20.5399 | 20.4294 | 23,566 |
| CHRS | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.18 | 1,885,519 |
| CHRW | 153.82▲ | +0.35 (+0.23%) | 154.70 | 151.60 | 1,102,815 |
| CIVB | 27.23▲ | +0.07 (+0.26%) | 27.43 | 27.095 | 79,294 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMCL | 24.27▲ | +0.13 (+0.54%) | 24.845 | 24.145 | 166,463 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CMT | 23.65▲ | +0.23 (+0.98%) | 23.975 | 23.39 | 37,338 |
| CNH | 13.55▲ | +0.03 (+0.22%) | 13.87 | 13.4407 | 13,940,118 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| COHN | 10.10▲ | +0.10 (+1.00%) | 10.33 | 10.04 | 10,488 |
| COLB | 29.945▲ | +0.225 (+0.76%) | 30.33 | 29.82 | 2,166,336 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CSL | 320.37▲ | +2.83 (+0.89%) | 324.58 | 317.565 | 501,214 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CURB | 28.74▲ | +0.05 (+0.17%) | 29.01 | 28.70 | 821,125 |
| CVNA | 65.84▲ | +0.44 (+0.67%) | 67.715 | 65.42 | 6,453,854 |
| CVY | 30.0318▲ | +0.0951 (+0.32%) | 30.14 | 29.99 | 5,038 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| DAL | 79.43▲ | +1.56 (+2.00%) | 79.88 | 78.94 | 6,088,504 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DBI | 6.08▲ | +0.04 (+0.66%) | 6.24 | 6.06 | 499,421 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |