Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| ASX | 21.50▲ | +0.07 (+0.33%) | 21.965 | 21.39 | 8,621,153 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CDTG | 0.344▲ | +0.0085 (+2.53%) | 0.3509 | 0.3016 | 40,785 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.0349 | 1.01 | 5,737 |
| EEMO | 16.4699▲ | +0.0299 (+0.18%) | 16.655 | 16.4699 | 1,293 |
| EGGS | 35.4955▲ | +0.1355 (+0.38%) | 35.73 | 35.435 | 2,083 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| EVMT | 17.495▲ | +0.0859 (+0.49%) | 17.50 | 17.4717 | 792 |
| EWY | 120.98▲ | +0.99 (+0.83%) | 123.15 | 119.76 | 14,967,073 |
| FEMS | 44.3595▲ | +0.281 (+0.64%) | 44.9539 | 44.14 | 29,475 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLKR | 39.29▲ | +0.41 (+1.05%) | 39.87 | 38.85 | 466,010 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HFGM | 31.61▲ | +0.10 (+0.32%) | 31.7599 | 31.4201 | 34,476 |
| IMCC | 0.5124▲ | +0.0084 (+1.67%) | 0.5188 | 0.4901 | 23,688 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JF | 0.9551▲ | +0.0151 (+1.61%) | 1.003 | 0.9551 | 2,823 |
| JFIN | 4.86▲ | +0.03 (+0.62%) | 5.00 | 4.80 | 65,773 |
| KORU | 274.03▲ | +4.10 (+1.52%) | 288.8699 | 266.11 | 1,114,239 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KSTR | 18.09▲ | +0.05 (+0.28%) | 18.26 | 18.01 | 53,387 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| MKOR | 42.6916▲ | +0.1306 (+0.31%) | 43.02 | 42.36 | 9,708 |
| MRNO | 0.464▲ | +0.0018 (+0.39%) | 0.50 | 0.45 | 189,777 |
| MU | 357.22▲ | +1.76 (+0.50%) | 368.70 | 354.0601 | 45,124,891 |
| MULL | 120.86▲ | +1.35 (+1.13%) | 128.44 | 118.5985 | 433,504 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| NCTY | 5.30▲ | +0.07 (+1.34%) | 5.5033 | 5.30 | 7,796 |
| OTLY | 9.67▲ | +0.05 (+0.52%) | 9.90 | 9.40 | 53,826 |
| PCSC | 10.97▲ | +0.16 (+1.48%) | 11.00 | 10.91 | 5,039 |
| PG | 142.71▲ | +0.29 (+0.20%) | 144.0796 | 142.01 | 11,290,633 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RNAZ | 8.70▲ | +0.16 (+1.87%) | 9.32 | 8.5201 | 6,547 |
| SCIO | 20.52▲ | +0.015 (+0.07%) | 20.93 | 20.43 | 85,958 |
| SNOA | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.08 | 47,120 |
| THD | 66.13▲ | +0.52 (+0.79%) | 66.815 | 66.06 | 50,122 |
| XRTX | 0.3791▲ | +0.0341 (+9.88%) | 0.40 | 0.3456 | 123,241 |
| YQ | 2.31▲ | +0.01 (+0.43%) | 2.435 | 2.29 | 2,868 |