Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AVMC | 77.3296▲ | +0.1396 (+0.18%) | 77.60 | 76.6481 | 18,570 |
| AVY | 167.43▲ | +0.38 (+0.23%) | 170.14 | 166.3776 | 390,396 |
| BALL | 63.12▲ | +0.45 (+0.72%) | 64.00 | 62.94 | 1,125,136 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BLRX | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.30 | 3,564 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CGNX | 54.10▲ | +0.07 (+0.13%) | 54.92 | 52.8331 | 1,151,885 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CR | 180.42▲ | +0.79 (+0.44%) | 184.78 | 178.79 | 500,585 |
| CRS | 426.66▲ | +2.75 (+0.65%) | 435.88 | 415.21 | 677,990 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DEA | 23.17▲ | +0.10 (+0.43%) | 23.43 | 23.05 | 163,508 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DSM | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.0301 | 97,794 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| FERG | 263.37▲ | +1.30 (+0.50%) | 266.32 | 261.14 | 1,353,631 |
| FIW | 108.60▲ | +0.27 (+0.25%) | 108.92 | 107.485 | 48,766 |
| FLMI | 25.04▲ | +0.01 (+0.04%) | 25.05 | 25.00 | 724,344 |
| FMX | 113.62▲ | +0.02 (+0.02%) | 115.195 | 113.33 | 354,944 |
| FNK | 60.0272▲ | +0.2283 (+0.38%) | 60.1073 | 59.87 | 3,157 |
| FOXF | 17.30▲ | +0.07 (+0.41%) | 17.65 | 17.08 | 367,133 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GDS | 43.25▲ | +0.09 (+0.21%) | 44.1245 | 42.57 | 1,329,357 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GMOV | 29.4104▲ | +0.0828 (+0.28%) | 29.50 | 29.36 | 3,290 |
| GMUB | 51.3967▲ | +0.0467 (+0.09%) | 51.43 | 51.3583 | 11,968 |
| IBIH | 26.385▲ | +0.03 (+0.11%) | 26.39 | 26.36 | 13,914 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| ISRA | 65.7567▲ | +0.0702 (+0.11%) | 66.22 | 65.3181 | 2,631 |
| IVT | 32.33▲ | +0.15 (+0.47%) | 32.99 | 32.12 | 493,941 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JPUS | 136.6218▲ | +0.7822 (+0.58%) | 136.80 | 135.52 | 6,666 |
| KBWY | 16.55▲ | +0.0396 (+0.24%) | 16.67 | 16.3901 | 148,213 |
| LDUR | 95.73▲ | +0.03 (+0.03%) | 95.7899 | 95.66 | 36,794 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.36 | 6.29 | 290,218 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LPRE | 28.01▲ | +0.19 (+0.68%) | 28.09 | 27.99 | 1,059 |
| LSCC | 118.01▲ | +2.42 (+2.09%) | 121.44 | 114.96 | 1,944,788 |
| MAR | 368.24▲ | +1.11 (+0.30%) | 372.07 | 363.55 | 1,140,542 |
| MBSX | 26.225▲ | +0.145 (+0.56%) | 26.50 | 26.225 | 263 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MRTN | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.805 | 971,925 |
| NBSM | 27.0107▲ | +0.066 (+0.24%) | 27.075 | 26.99 | 13,619 |
| NDMO | 10.34▲ | +0.02 (+0.19%) | 10.38 | 10.31 | 72,141 |
| NVMI | 522.91▲ | +1.79 (+0.34%) | 533.12 | 509.76 | 295,283 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| ODFL | 222.78▲ | +2.80 (+1.27%) | 226.86 | 222.235 | 1,590,306 |
| PAG | 160.00▲ | +0.53 (+0.33%) | 161.51 | 158.78 | 169,669 |
| PHO | 69.8025▲ | +0.1125 (+0.16%) | 70.14 | 69.05 | 57,626 |
| PNC | 225.09▲ | +0.03 (+0.01%) | 227.285 | 222.921 | 886,099 |
| POST | 104.64▲ | +0.41 (+0.39%) | 105.26 | 103.95 | 462,022 |
| PSCI | 171.1577▲ | +1.1908 (+0.70%) | 172.21 | 170.27 | 8,097 |
| QAT | 19.12▲ | +0.01 (+0.05%) | 19.28 | 19.05 | 49,946 |
| QIDX | 11.2898▲ | +0.002 (+0.02%) | 11.30 | 11.2898 | 635 |
| RHP | 100.59▲ | +0.39 (+0.39%) | 101.49 | 99.455 | 454,133 |
| ROAD | 121.73▲ | +0.72 (+0.59%) | 124.67 | 118.26 | 307,961 |
| RXO | 19.30▲ | +0.17 (+0.89%) | 19.665 | 19.14 | 937,479 |
| SASS | 24.5897▲ | +0.0196 (+0.08%) | 24.68 | 24.5897 | 2,593 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.795 | 25.73 | 960,483 |
| SHO | 9.56▲ | +0.05 (+0.53%) | 9.63 | 9.455 | 420,049 |
| SIMO | 142.00▲ | +0.05 (+0.04%) | 147.5999 | 139.31 | 589,057 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLGN | 39.73▲ | +0.31 (+0.79%) | 40.26 | 39.4456 | 418,166 |
| SNDR | 30.13▲ | +0.29 (+0.97%) | 30.81 | 29.99 | 901,561 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SPWH | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.45 | 1,358,769 |
| SYNA | 84.95▲ | +0.29 (+0.34%) | 87.66 | 83.2201 | 464,998 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TAOP | 1.232▲ | +0.0017 (+0.14%) | 1.28 | 1.23 | 2,686 |
| TAP | 42.87▲ | +0.17 (+0.40%) | 43.3499 | 42.755 | 3,127,551 |
| TCRT | 2.76▲ | +0.03 (+1.10%) | 2.8099 | 2.76 | 4,349 |
| TMSL | 40.29▲ | +0.12 (+0.30%) | 40.5399 | 39.7306 | 310,606 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| UHAL | 53.29▲ | +0.04 (+0.08%) | 54.00 | 53.10 | 176,395 |
| ULTA | 564.44▲ | +0.53 (+0.09%) | 566.09 | 551.71 | 607,996 |
| VBR | 231.46▲ | +0.10 (+0.04%) | 232.33 | 229.05 | 218,241 |
| VINP | 11.11▲ | +0.04 (+0.36%) | 11.25 | 11.09 | 103,446 |
| VIOV | 109.83▲ | +0.07 (+0.06%) | 110.25 | 108.92 | 23,955 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |
| XPO | 224.76▲ | +3.64 (+1.65%) | 228.325 | 221.70 | 750,623 |
| YB | 17.35▲ | +0.04 (+0.23%) | 17.545 | 17.195 | 13,809 |
| YPF | 43.31▲ | +0.16 (+0.37%) | 43.765 | 43.115 | 1,738,173 |