Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.71▲ | +0.03 (+0.53%) | 5.928 | 5.525 | 2,498,753 |
| AIXC | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.27 | 49,707 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMS | 23.435▲ | +0.035 (+0.15%) | 23.4492 | 23.43 | 60,136 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| CDW | 100.40▲ | +1.10 (+1.11%) | 102.25 | 97.34 | 2,589,748 |
| CNH | 10.76▲ | +0.02 (+0.19%) | 10.85 | 10.63 | 9,467,365 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FEMY | 0.3814▲ | +0.0043 (+1.14%) | 0.3998 | 0.37 | 493,835 |
| FISR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.4601 | 33,240 |
| FJET | 5.02▲ | +0.01 (+0.20%) | 5.1801 | 4.7301 | 1,032,501 |
| FXL | 193.21▲ | +0.53 (+0.28%) | 194.36 | 191.9094 | 34,449 |
| GNMA | 44.13▲ | +0.03 (+0.07%) | 44.21 | 44.0401 | 31,792 |
| GPAC | 11.3534▲ | +0.4744 (+4.36%) | 12.8104 | 10.1795 | 8,855 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 134,587 |
| GRML | 0.425▲ | +0.005 (+1.19%) | 0.4557 | 0.41 | 3,833,604 |
| HPQ | 21.26▲ | +0.18 (+0.85%) | 21.785 | 21.1401 | 10,588,941 |
| HXL | 92.57▲ | +0.12 (+0.13%) | 94.01 | 90.545 | 770,724 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.49 | 26.475 | 8,804 |
| IBIJ | 26.2968▲ | +0.0118 (+0.04%) | 26.31 | 26.2889 | 2,571 |
| IBIK | 26.025▲ | +0.015 (+0.06%) | 26.04 | 26.025 | 8,614 |
| IBIL | 25.755▲ | +0.015 (+0.06%) | 25.77 | 25.7532 | 2,381 |
| IBIM | 25.46▲ | +0.0349 (+0.14%) | 25.4999 | 25.41 | 5,327 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| INCR | 0.82▲ | +0.01 (+1.23%) | 0.8281 | 0.82 | 4,247 |
| INUV | 1.79▲ | +0.02 (+1.13%) | 1.8214 | 1.76 | 128,583 |
| JBL | 355.43▲ | +4.63 (+1.32%) | 360.73 | 352.215 | 704,026 |
| JDST | 28.07▲ | +0.52 (+1.89%) | 29.13 | 27.60 | 1,002,030 |
| JTAI | 6.29▲ | +0.04 (+0.64%) | 6.41 | 6.01 | 84,632 |
| JVAL | 55.0586▲ | +0.1586 (+0.29%) | 55.16 | 54.765 | 42,275 |
| KODK | 10.33▲ | +0.07 (+0.68%) | 10.6398 | 10.0101 | 1,182,728 |
| LIF | 40.16▲ | +1.54 (+3.99%) | 40.615 | 39.30 | 1,381,350 |
| MCFT | 24.89▲ | +0.03 (+0.12%) | 25.205 | 24.41 | 131,501 |
| MCN | 5.92▲ | +0.01 (+0.17%) | 5.93 | 5.88 | 14,833 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MRP | 26.67▲ | +0.07 (+0.26%) | 27.31 | 26.3001 | 1,913,686 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| NEUP | 4.98▲ | +0.05 (+1.01%) | 5.071 | 4.92 | 20,645 |
| NFXS | 17.79▲ | +0.0066 (+0.04%) | 18.059 | 17.70 | 18,550 |
| NPFD | 19.31▲ | +0.03 (+0.16%) | 19.38 | 19.2301 | 40,316 |
| NTGR | 25.68▲ | +0.01 (+0.04%) | 26.28 | 25.10 | 332,278 |
| NVNO | 9.45▲ | +0.13 (+1.39%) | 9.75 | 9.4032 | 12,816 |
| NXPI | 298.41▲ | +4.18 (+1.42%) | 302.41 | 293.24 | 3,245,720 |
| ODD | 12.66▲ | +0.005 (+0.04%) | 12.89 | 12.36 | 1,580,725 |
| OPP | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.75 | 81,166 |
| OVBC | 45.65▲ | +0.01 (+0.02%) | 46.00 | 45.55 | 7,792 |
| P | 84.43▲ | +1.10 (+1.32%) | 85.64 | 81.61 | 2,162,896 |
| PAB | 42.16▲ | +0.01 (+0.02%) | 42.22 | 42.1011 | 17,388 |
| PAGP | 23.51▲ | +0.05 (+0.21%) | 23.595 | 23.21 | 936,046 |
| PBI | 15.34▲ | +0.03 (+0.20%) | 15.42 | 15.13 | 2,792,007 |
| PBQQ | 31.115▲ | +0.06 (+0.19%) | 31.1883 | 31.085 | 15,299 |
| PDFS | 51.57▲ | +0.62 (+1.22%) | 53.33 | 50.95 | 595,559 |
| POW | 32.27▲ | +0.15 (+0.47%) | 32.405 | 31.742 | 104,333 |
| PRPL | 0.4572▲ | +0.0107 (+2.40%) | 0.47 | 0.449 | 890,349 |
| PSCT | 78.70▲ | +0.55 (+0.70%) | 79.66 | 78.0826 | 19,923 |
| QCML | 29.30▲ | +0.77 (+2.70%) | 30.90 | 27.62 | 3,917,917 |
| QCMU | 36.48▲ | +0.96 (+2.70%) | 38.55 | 34.39 | 1,125,746 |
| QCOM | 213.17▲ | +2.86 (+1.36%) | 219.49 | 207.15 | 26,152,300 |
| QRVO | 91.51▲ | +1.78 (+1.98%) | 92.105 | 90.47 | 745,703 |
| QTEC | 293.08▲ | +2.73 (+0.94%) | 294.23 | 288.50 | 191,887 |
| RFL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.32 | 115,612 |
| SCWO | 2.22▲ | +0.045 (+2.07%) | 2.2984 | 2.18 | 46,801 |
| SGHC | 13.05▲ | +0.13 (+1.01%) | 13.23 | 12.44 | 4,065,048 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.025 | 231,741 |
| STPZ | 54.18▲ | +0.01 (+0.02%) | 54.22 | 54.15 | 49,476 |
| TDTF | 24.245▲ | +0.005 (+0.02%) | 24.2599 | 24.23 | 171,951 |
| TESL | 19.1398▲ | +0.3868 (+2.06%) | 19.5599 | 18.48 | 27,287 |
| TGL | 4.20▲ | +0.01 (+0.24%) | 4.42 | 4.20 | 9,095 |
| TIPX | 19.245▲ | +0.01 (+0.05%) | 19.25 | 19.23 | 662,359 |
| TPET | 0.3947▲ | +0.0047 (+1.21%) | 0.4027 | 0.3901 | 1,981,861 |
| TROX | 8.79▲ | +0.04 (+0.46%) | 9.3599 | 8.765 | 3,934,108 |
| TVA | 10.49▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 7,199 |
| UCAR | 1.36▲ | +0.01 (+0.74%) | 1.48 | 1.272 | 541,825 |
| UG | 6.99▲ | +0.015 (+0.22%) | 7.035 | 6.95 | 4,487 |
| USDX | 25.74▲ | +0.0691 (+0.27%) | 25.78 | 25.73 | 19,971 |
| VXF | 227.61▲ | +0.17 (+0.07%) | 228.11 | 225.62 | 369,222 |
| WVVI | 2.76▲ | +0.1099 (+4.15%) | 2.9499 | 2.60 | 5,240 |
| YHGJ | 3.04▲ | +0.05 (+1.67%) | 3.35 | 2.96 | 31,120 |
| ZBRA | 246.76▲ | +4.97 (+2.06%) | 250.99 | 237.03 | 1,389,991 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |