Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AIRR | 103.91▲ | +0.21 (+0.20%) | 105.63 | 103.4921 | 494,859 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AMYY | 13.435▲ | +0.018 (+0.13%) | 13.56 | 13.421 | 16,200 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| APYX | 2.60▲ | +0.10 (+4.00%) | 2.65 | 2.46 | 338,474 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BALQ | 56.89▲ | +0.07 (+0.12%) | 57.15 | 56.75 | 20,000 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BLCR | 49.07▲ | +0.12 (+0.25%) | 49.25 | 48.85 | 1,991,522 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTX | 8.95▲ | +0.09 (+1.02%) | 8.99 | 8.8799 | 519,557 |
| BW | 5.81▲ | +0.06 (+1.04%) | 5.95 | 5.72 | 4,121,913 |
| BYAH | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 30,041 |
| CFND | 3.01▲ | +0.02 (+0.67%) | 3.10 | 2.95 | 14,461 |
| CHPX | 101.114▲ | +0.645 (+0.64%) | 101.95 | 100.48 | 26,300 |
| CII | 24.04▲ | +0.17 (+0.71%) | 24.07 | 23.85 | 68,722 |
| CLM | 6.39▲ | +0.01 (+0.16%) | 6.41 | 6.33 | 1,301,644 |
| CMT | 22.51▲ | +0.01 (+0.04%) | 23.10 | 22.51 | 32,700 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.61 | 1.555 | 820,713 |
| COLO | 46.87▲ | +0.09 (+0.19%) | 47.18 | 46.73 | 187,499 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| DFEN | 48.67▲ | +0.02 (+0.04%) | 50.43 | 48.15 | 419,842 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| EDGQ | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 5,648 |
| EOD | 6.37▲ | +0.01 (+0.16%) | 6.395 | 6.35 | 70,896 |
| EROC | 12.14▲ | +0.26 (+2.19%) | 12.68 | 11.90 | 1,954,143 |
| ESAB | 67.60▲ | +0.35 (+0.52%) | 68.695 | 67.055 | 862,786 |
| ETB | 15.38▲ | +0.03 (+0.20%) | 15.415 | 15.25 | 62,518 |
| ETN | 433.27▲ | +1.86 (+0.43%) | 437.05 | 430.5601 | 1,744,115 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| EXTR | 21.07▲ | +0.07 (+0.33%) | 21.32 | 20.76 | 1,665,519 |
| FCEF | 22.7498▲ | +0.0454 (+0.20%) | 22.81 | 22.64 | 5,733 |
| FCVT | 49.10▲ | +0.267 (+0.55%) | 49.23 | 48.995 | 6,300 |
| FDIS | 94.95▲ | +0.05 (+0.05%) | 95.26 | 94.55 | 94,500 |
| FDRS | 25.75▲ | +0.23 (+0.90%) | 25.79 | 25.66 | 1,318 |
| FEMB | 28.43▲ | +0.10 (+0.35%) | 28.59 | 28.26 | 74,800 |
| FEMG | 25.9484▲ | +0.0579 (+0.22%) | 25.99 | 25.9484 | 1,414 |
| FPS | 37.20▲ | +0.61 (+1.67%) | 38.635 | 36.675 | 9,643,920 |
| FPXI | 67.41▲ | +0.087 (+0.13%) | 67.60 | 67.184 | 22,300 |
| FRMI | 4.28▲ | +0.02 (+0.47%) | 4.42 | 4.205 | 15,680,314 |
| FTAI | 168.93▲ | +1.83 (+1.10%) | 174.85 | 168.90 | 914,054 |
| FUND | 9.69▲ | +0.01 (+0.10%) | 9.745 | 9.64 | 11,351 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GPTY | 42.83▲ | +0.14 (+0.33%) | 43.17 | 42.725 | 66,000 |
| GRID | 178.27▲ | +0.74 (+0.42%) | 178.99 | 177.16 | 556,405 |
| GRNY | 27.96▲ | +0.01 (+0.04%) | 28.065 | 27.87 | 982,615 |
| GVIP | 170.682▲ | +1.442 (+0.85%) | 171.25 | 169.80 | 7,400 |
| HIPS | 10.85▲ | +0.03 (+0.28%) | 10.92 | 10.80 | 62,209 |
| HNNA | 10.10▲ | +0.07 (+0.70%) | 10.50 | 9.92 | 13,989 |
| HPF | 13.49▲ | +0.11 (+0.82%) | 13.5599 | 13.24 | 111,397 |
| HUT | 92.86▲ | +0.15 (+0.16%) | 96.75 | 92.08 | 2,477,073 |
| HYTI | 18.4307▲ | +0.0107 (+0.06%) | 18.47 | 18.3924 | 18,331 |
| IBDX | 24.08▲ | +0.01 (+0.04%) | 24.09 | 24.01 | 653,928 |
| IDGT | 112.41▲ | +0.20 (+0.18%) | 113.01 | 111.53 | 14,400 |
| IGPT | 101.44▲ | +0.39 (+0.39%) | 101.87 | 100.75 | 73,300 |
| INDI | 2.96▲ | +0.06 (+2.07%) | 3.02 | 2.88 | 8,378,914 |
| JBLU | 4.28▲ | +0.06 (+1.42%) | 4.34 | 4.205 | 16,401,142 |
| JDVL | 31.405▲ | +0.045 (+0.14%) | 31.43 | 31.28 | 54,905 |
| JPRE | 49.94▲ | +0.03 (+0.06%) | 50.06 | 49.69 | 15,600 |
| KOMP | 66.68▲ | +0.06 (+0.09%) | 66.88 | 66.41 | 63,200 |
| KT | 19.27▲ | +0.11 (+0.57%) | 19.38 | 19.10 | 918,746 |
| LDUR | 94.07▲ | +0.01 (+0.01%) | 94.08 | 93.89 | 117,903 |
| LINK | 5.94▲ | +0.01 (+0.17%) | 6.0449 | 5.835 | 170,889 |
| LITP | 9.32▲ | +0.04 (+0.43%) | 9.449 | 9.27 | 26,100 |
| LPTH | 10.02▲ | +0.19 (+1.93%) | 10.1799 | 9.88 | 1,704,445 |
| LSCC | 125.45▲ | +1.42 (+1.14%) | 126.99 | 123.6212 | 1,492,347 |
| LYNX | 12.42▲ | +0.15 (+1.22%) | 12.96 | 12.22 | 1,409,334 |
| MFMO | 23.0331▲ | +0.0931 (+0.41%) | 23.0801 | 22.99 | 2,027 |
| MINY | 35.59▲ | +0.03 (+0.08%) | 35.65 | 35.48 | 2,600 |
| MLGO | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.12 | 18,739 |
| MOOD | 44.587▲ | +0.022 (+0.05%) | 44.62 | 44.53 | 68,600 |
| MPAA | 10.55▲ | +0.02 (+0.19%) | 10.86 | 10.48 | 96,642 |
| MULL | 25.57▲ | +0.54 (+2.16%) | 26.36 | 25.19 | 4,984,224 |
| MUU | 36.63▲ | +0.72 (+2.01%) | 37.8301 | 36.14 | 19,560,554 |
| MVST | 0.6477▲ | +0.0016 (+0.25%) | 0.6741 | 0.64 | 4,869,501 |
| MYRG | 288.31▲ | +2.38 (+0.83%) | 293.565 | 283.32 | 234,766 |
| NAZ | 10.53▲ | +0.14 (+1.35%) | 10.54 | 10.35 | 61,980 |
| NCV | 15.12▲ | +0.05 (+0.33%) | 15.22 | 14.92 | 168,934 |
| NFLX | 70.30▲ | +1.07 (+1.55%) | 71.355 | 70.15 | 34,550,795 |
| NFXL | 14.13▲ | +0.41 (+2.99%) | 14.53 | 14.07 | 1,093,305 |
| NMT | 10.26▲ | +0.03 (+0.29%) | 10.315 | 10.20 | 45,610 |
| NRG | 97.17▲ | +0.17 (+0.18%) | 99.80 | 96.73 | 2,240,116 |
| NUKZ | 60.64▲ | +0.07 (+0.12%) | 60.99 | 60.16 | 134,700 |
| OGEN | 0.48▲ | +0.01 (+2.13%) | 0.49 | 0.46 | 42,000 |
| PBW | 29.12▲ | +0.15 (+0.52%) | 29.34 | 28.88 | 381,800 |
| PNFP | 93.52▲ | +0.06 (+0.06%) | 93.73 | 92.10 | 1,211,580 |
| PRKS | 32.18▲ | +0.14 (+0.44%) | 32.67 | 31.75 | 543,357 |