Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| AFRM | 46.88▲ | +0.50 (+1.08%) | 48.38 | 46.29 | 4,446,043 |
| AGCC | 15.94▲ | +0.31 (+1.98%) | 18.15 | 14.98 | 243,190 |
| AGMH | 1.16▲ | +0.02 (+1.75%) | 1.1999 | 1.16 | 17,846 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AKA | 9.15▲ | +0.05 (+0.55%) | 9.30 | 8.94 | 5,705 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AMG | 271.95▲ | +1.52 (+0.56%) | 276.58 | 270.06 | 218,452 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| AMZA | 45.26▲ | +0.13 (+0.29%) | 45.9649 | 45.1901 | 59,463 |
| APAM | 35.40▲ | +0.30 (+0.85%) | 35.745 | 35.12 | 671,921 |
| ARBK | 2.94▲ | +0.07 (+2.44%) | 2.997 | 2.8301 | 9,775 |
| ARM | 115.75▲ | +0.63 (+0.55%) | 118.06 | 115.05 | 2,462,517 |
| ARMG | 5.9592▲ | +0.0492 (+0.83%) | 6.19 | 5.90 | 135,498 |
| ARTY | 48.41▲ | +0.13 (+0.27%) | 49.59 | 48.214 | 406,868 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| ATHM | 18.86▲ | +0.11 (+0.59%) | 19.16 | 18.723 | 812,500 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BABU | 16.1793▲ | +0.2937 (+1.85%) | 16.4765 | 16.0692 | 9,676 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCH | 37.54▲ | +0.24 (+0.64%) | 38.13 | 37.44 | 375,537 |
| BDRY | 10.49▲ | +0.09 (+0.87%) | 10.64 | 10.22 | 217,490 |
| BF.A | 23.85▲ | +0.27 (+1.15%) | 24.165 | 23.73 | 176,222 |
| BIBL | 47.37▲ | +0.07 (+0.15%) | 47.9017 | 47.24 | 43,058 |
| BIO | 262.80▲ | +0.98 (+0.37%) | 270.00 | 261.375 | 161,754 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKDV | 29.31▲ | +0.04 (+0.14%) | 29.575 | 29.27 | 329,906 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BON | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.47 | 10,409 |
| BR | 178.32▲ | +0.93 (+0.52%) | 179.705 | 177.22 | 1,801,305 |
| BRID | 7.4978▲ | +0.0078 (+0.10%) | 7.525 | 7.44 | 4,673 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CCG | 0.7738▲ | +0.002 (+0.26%) | 0.7848 | 0.7674 | 45,681 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHPS | 53.62▲ | +0.2771 (+0.52%) | 58.49 | 53.355 | 5,689 |
| CL | 88.84▲ | +0.89 (+1.01%) | 89.30 | 87.95 | 5,707,350 |
| CP | 81.36▲ | +0.19 (+0.23%) | 81.76 | 80.61 | 2,039,381 |
| CPB | 21.71▲ | +0.06 (+0.28%) | 22.195 | 21.705 | 9,648,326 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CWH | 6.46▲ | +0.04 (+0.62%) | 6.63 | 6.42 | 2,751,733 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| DEFT | 0.6438▲ | +0.0038 (+0.59%) | 0.6639 | 0.6326 | 2,231,738 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DHI | 140.49▲ | +1.45 (+1.04%) | 142.935 | 139.835 | 2,885,448 |
| DHLX | 12.9799▲ | +0.0316 (+0.24%) | 13.01 | 12.97 | 24,960 |
| DHR | 187.32▲ | +1.06 (+0.57%) | 189.37 | 185.24 | 4,134,100 |
| DIVY | 26.9188▲ | +0.0438 (+0.16%) | 27.066 | 26.9188 | 1,574 |
| DMAC | 7.28▲ | +0.04 (+0.55%) | 7.69 | 6.98 | 240,634 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| EAGL | 30.69▲ | +0.05 (+0.16%) | 30.9499 | 30.545 | 189,226 |
| EATZ | 26.274▲ | +0.164 (+0.63%) | 26.292 | 26.20 | 2,945 |
| EFX | 184.28▲ | +1.82 (+1.00%) | 186.65 | 183.08 | 1,172,400 |
| ELIL | 22.5756▲ | +0.3444 (+1.55%) | 23.3445 | 22.48 | 24,195 |
| EMEQ | 45.38▲ | +0.305 (+0.68%) | 46.80 | 45.16 | 131,226 |
| EMQQ | 33.77▲ | +0.12 (+0.36%) | 34.263 | 33.71 | 25,800 |
| EMR | 132.24▲ | +0.06 (+0.05%) | 134.775 | 131.82 | 3,531,224 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| EPAM | 137.14▲ | +1.33 (+0.98%) | 140.715 | 135.22 | 1,356,057 |
| ESLT | 871.105▲ | +5.275 (+0.61%) | 894.7034 | 863.0701 | 148,642 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ETJ | 8.42▲ | +0.01 (+0.12%) | 8.53 | 8.40 | 132,900 |
| ETOR | 30.11▲ | +0.13 (+0.43%) | 30.6982 | 29.82 | 921,761 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EWY | 124.15▲ | +0.65 (+0.53%) | 129.39 | 123.51 | 23,354,860 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FINS | 12.74▲ | +0.02 (+0.16%) | 12.82 | 12.71 | 26,600 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLX | 2.26▲ | +0.04 (+1.80%) | 2.59 | 2.08 | 215,517 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |