Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| AHG | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.52 | 24,233 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| APA | 33.44▲ | +0.15 (+0.45%) | 33.73 | 32.925 | 3,211,835 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| AWP | 11.91▲ | +0.01 (+0.08%) | 11.985 | 11.84 | 54,991 |
| BRIA | 1.52▲ | +0.04 (+2.70%) | 1.5682 | 1.48 | 2,358 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BWET | 203.35▲ | +3.92 (+1.97%) | 212.2007 | 201.70 | 188,674 |
| CATF | 50.08▲ | +0.07 (+0.14%) | 50.10 | 49.98 | 2,013 |
| CB | 347.83▲ | +0.03 (+0.01%) | 348.87 | 343.08 | 1,698,313 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CPZ | 13.19▲ | +0.05 (+0.38%) | 13.2899 | 13.10 | 70,549 |
| DEA | 24.87▲ | +0.12 (+0.48%) | 24.93 | 24.42 | 363,022 |
| DKNG | 26.475▲ | +0.185 (+0.70%) | 27.31 | 26.30 | 7,506,497 |
| DKNX | 21.3557▲ | +0.3157 (+1.50%) | 22.58 | 21.35 | 5,725 |
| DOC | 21.65▲ | +0.08 (+0.37%) | 21.73 | 21.31 | 5,416,752 |
| DRLL | 34.80▲ | +0.16 (+0.46%) | 34.85 | 34.38 | 13,629 |
| DXF | 0.5981▲ | +0.0176 (+3.03%) | 0.6298 | 0.5803 | 418,496 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EOG | 134.10▲ | +0.56 (+0.42%) | 135.015 | 132.5521 | 1,589,417 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| ERNA | 6.06▲ | +0.13 (+2.19%) | 6.20 | 5.78 | 14,307 |
| ERX | 81.44▲ | +0.72 (+0.89%) | 81.91 | 79.44 | 202,867 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FTMH | 11.79▲ | +0.01 (+0.08%) | 11.8278 | 11.77 | 122,285 |
| GIFT | 0.9125▲ | +0.0125 (+1.39%) | 0.93 | 0.89 | 23,742 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GSHD | 53.54▲ | +0.58 (+1.10%) | 54.6099 | 52.19 | 495,880 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.1094 | 1.94 | 13,486 |
| IRT | 16.74▲ | +0.02 (+0.12%) | 16.855 | 16.615 | 812,401 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| IVT | 35.36▲ | +0.03 (+0.08%) | 35.53 | 35.045 | 271,063 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KROP | 34.9794▲ | +0.1787 (+0.51%) | 35.005 | 34.9794 | 663 |
| MHH | 7.71▲ | +0.05 (+0.65%) | 7.9899 | 7.57 | 6,976 |
| MO | 71.79▲ | +0.20 (+0.28%) | 72.15 | 70.7616 | 7,334,286 |
| MP | 52.21▲ | +0.50 (+0.97%) | 52.945 | 51.18 | 2,516,983 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MUSA | 590.23▲ | +5.49 (+0.94%) | 598.465 | 583.46 | 191,586 |
| MYY | 15.27▲ | +0.0196 (+0.13%) | 15.33 | 15.24 | 4,754 |
| NBSD | 50.58▲ | +0.008 (+0.02%) | 50.61 | 50.57 | 143,894 |
| OKE | 89.92▲ | +0.42 (+0.47%) | 90.44 | 88.33 | 2,420,517 |
| PARR | 65.78▲ | +0.24 (+0.37%) | 66.62 | 64.555 | 663,191 |
| PFN | 7.11▲ | +0.01 (+0.14%) | 7.15 | 7.10 | 562,839 |
| PR | 19.15▲ | +0.09 (+0.47%) | 19.27 | 18.951 | 5,264,403 |
| RISN | 31.0598▲ | +0.0279 (+0.09%) | 31.12 | 31.0123 | 2,600 |
| RLTY | 15.91▲ | +0.08 (+0.51%) | 15.9699 | 15.771 | 77,007 |
| RSPG | 100.635▲ | +0.215 (+0.21%) | 100.97 | 99.28 | 100,025 |
| SIGI | 95.93▲ | +0.40 (+0.42%) | 96.35 | 95.305 | 327,047 |
| THYM | 50.97▲ | +0.026 (+0.05%) | 50.9875 | 50.97 | 696 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TNYA | 0.8704▲ | +0.0204 (+2.40%) | 0.888 | 0.7951 | 3,850,065 |
| TYG | 43.37▲ | +0.13 (+0.30%) | 43.55 | 42.68 | 180,090 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| UVV | 51.62▲ | +0.16 (+0.31%) | 51.98 | 51.50 | 186,430 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| ZCMD | 2.03▲ | +0.01 (+0.50%) | 2.38 | 1.91 | 3,818,174 |