Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.22▲ | +0.12 (+0.25%) | 47.81 | 47.18 | 166,074 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| ASLE | 5.77▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 376,484 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| AVGE | 101.52▲ | +0.26 (+0.26%) | 101.96 | 101.43 | 100,671 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| BAP | 368.98▲ | +0.54 (+0.15%) | 380.37 | 365.63 | 220,861 |
| BBHM | 12.19▲ | +0.01 (+0.08%) | 12.32 | 12.15 | 150,516 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BEAT | 0.4828▲ | +0.0027 (+0.56%) | 0.495 | 0.4774 | 293,493 |
| BEDY | 30.1252▲ | +0.0317 (+0.11%) | 30.32 | 30.03 | 98,935 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BGLC | 1.57▲ | +0.03 (+1.95%) | 1.655 | 1.57 | 8,711 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BKEM | 30.1951▲ | +0.108 (+0.36%) | 30.3062 | 30.1401 | 7,959 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BSBK | 9.25▲ | +0.0784 (+0.85%) | 9.417 | 9.25 | 11,004 |
| CAIE | 27.142▲ | +0.022 (+0.08%) | 27.285 | 27.12 | 704,668 |
| CALI | 50.375▲ | +0.025 (+0.05%) | 50.40 | 50.375 | 88,675 |
| CBT | 85.18▲ | +0.92 (+1.09%) | 86.96 | 84.74 | 320,900 |
| CETX | 2.80▲ | +0.02 (+0.72%) | 2.88 | 2.78 | 20,912 |
| CHRI | 91.2041▲ | +0.0923 (+0.10%) | 91.37 | 91.2041 | 598 |
| CNTB | 2.46▲ | +0.03 (+1.23%) | 2.578 | 2.44 | 424,586 |
| CPA | 129.78▲ | +0.32 (+0.25%) | 130.435 | 128.85 | 294,880 |
| CPT | 108.40▲ | +1.12 (+1.04%) | 109.20 | 107.52 | 541,141 |
| CSV | 34.46▲ | +0.11 (+0.32%) | 35.01 | 34.18 | 90,941 |
| CUE | 26.28▲ | +0.58 (+2.26%) | 27.20 | 25.17 | 166,437 |
| CVLG | 34.25▲ | +0.20 (+0.59%) | 34.795 | 33.69 | 139,051 |
| DD | 139.68▲ | +0.87 (+0.63%) | 141.00 | 138.90 | 969,042 |
| DFAW | 85.38▲ | +0.36 (+0.42%) | 85.74 | 85.31 | 59,794 |
| DFH | 14.91▲ | +0.62 (+4.34%) | 16.14 | 14.82 | 640,070 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DON | 58.40▲ | +0.18 (+0.31%) | 58.84 | 58.33 | 190,001 |
| DUKQ | 32.1086▲ | +0.0782 (+0.24%) | 32.17 | 32.1086 | 427 |
| DUSG | 53.2063▲ | +0.1913 (+0.36%) | 53.395 | 53.2063 | 3,314 |
| EAF | 7.02▲ | +0.01 (+0.14%) | 7.33 | 6.91 | 223,942 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| ECG | 129.56▲ | +0.37 (+0.29%) | 131.2075 | 123.99 | 538,454 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| ELTK | 8.33▲ | +0.3091 (+3.85%) | 8.88 | 7.83 | 4,439 |
| ELUT | 0.9232▲ | +0.0132 (+1.45%) | 0.9487 | 0.8833 | 44,673 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EQPT | 19.68▲ | +0.14 (+0.72%) | 20.27 | 19.16 | 1,812,409 |
| ESGD | 106.54▲ | +0.28 (+0.26%) | 107.05 | 106.415 | 487,183 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| ETO | 31.52▲ | +0.0225 (+0.07%) | 31.631 | 31.44 | 9,491 |
| EVC | 8.43▲ | +0.01 (+0.12%) | 8.70 | 8.341 | 948,879 |
| EVRG | 83.58▲ | +0.16 (+0.19%) | 84.56 | 83.22 | 1,612,358 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EXPD | 186.44▲ | +0.49 (+0.26%) | 189.175 | 185.345 | 444,793 |
| EXR | 147.91▲ | +0.99 (+0.67%) | 149.97 | 147.56 | 510,862 |
| EZM | 76.6565▲ | +0.0605 (+0.08%) | 77.285 | 76.6565 | 6,498 |
| FAAA | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.2433 | 53,748 |
| FAF | 72.78▲ | +0.33 (+0.46%) | 74.21 | 72.735 | 384,824 |
| FLAU | 35.82▲ | +0.41 (+1.16%) | 35.9475 | 35.82 | 13,605 |
| FMFC | 0.2239▲ | +0.0023 (+1.04%) | 0.2299 | 0.215 | 307,360 |
| FMN | 11.11▲ | +0.015 (+0.14%) | 11.175 | 11.09 | 21,936 |
| FNUC | 1.71▲ | +0.02 (+1.18%) | 1.75 | 1.67 | 188,091 |
| FRTY | 23.40▲ | +0.2171 (+0.94%) | 23.45 | 23.171 | 11,087 |
| FTHY | 13.41▲ | +0.01 (+0.07%) | 13.43 | 13.41 | 69,816 |
| FTOH | 8.3103▲ | +0.0103 (+0.12%) | 8.32 | 8.3001 | 34,772 |
| FUTY | 56.84▲ | +0.05 (+0.09%) | 57.23 | 56.57 | 247,733 |
| FXR | 89.81▲ | +0.05 (+0.06%) | 90.3838 | 89.775 | 14,056 |
| GAB | 5.72▲ | +0.01 (+0.18%) | 5.77 | 5.71 | 407,397 |
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GIAX | 16.04▲ | +0.03 (+0.19%) | 16.14 | 15.78 | 95,060 |
| GITS | 1.69▲ | +0.03 (+1.81%) | 1.84 | 1.60 | 98,071 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GVA | 126.08▲ | +1.66 (+1.33%) | 126.63 | 123.20 | 437,639 |
| GWX | 45.955▲ | +0.1978 (+0.43%) | 46.22 | 45.7401 | 34,724 |
| HAWK | 21.91▲ | +0.02 (+0.09%) | 22.33 | 21.20 | 1,036,919 |
| HLX | 10.43▲ | +0.05 (+0.48%) | 10.58 | 10.33 | 751,450 |
| HOV | 127.67▲ | +3.17 (+2.55%) | 132.00 | 125.72 | 140,992 |
| HTO | 63.53▲ | +0.23 (+0.36%) | 63.90 | 62.87 | 344,969 |
| HUN | 10.18▲ | +0.13 (+1.29%) | 10.515 | 10.15 | 1,622,552 |
| ICLN | 17.83▲ | +0.09 (+0.51%) | 17.88 | 17.615 | 6,030,761 |
| IDU | 111.86▲ | +0.20 (+0.18%) | 112.63 | 111.61 | 64,455 |
| IDYN | 30.8146▲ | +0.0392 (+0.13%) | 30.835 | 30.8146 | 1,187 |
| IEX | 234.45▲ | +0.29 (+0.12%) | 237.11 | 232.425 | 671,335 |
| IJS | 138.68▲ | +0.55 (+0.40%) | 139.8257 | 138.53 | 90,473 |
| IJUN | 31.97▲ | +0.16 (+0.50%) | 32.02 | 31.74 | 9,997 |
| IMAR | 31.16▲ | +0.0065 (+0.02%) | 31.26 | 31.15 | 7,816 |
| INDO | 2.99▲ | +0.04 (+1.36%) | 3.01 | 2.93 | 83,761 |
| IOSP | 93.76▲ | +0.20 (+0.21%) | 95.005 | 93.06 | 97,160 |
| IPEX | 10.535▲ | +0.035 (+0.33%) | 10.54 | 10.535 | 674 |
| ISCF | 45.68▲ | +0.26 (+0.57%) | 45.7599 | 45.55 | 17,319 |
| ISCG | 65.2962▲ | +0.2762 (+0.42%) | 65.685 | 65.2394 | 21,727 |
| IVLU | 44.03▲ | +0.15 (+0.34%) | 44.17 | 43.875 | 552,529 |
| IWR | 113.61▲ | +0.62 (+0.55%) | 114.2351 | 113.44 | 953,434 |
| JTNY | 49.2821▲ | +0.0621 (+0.13%) | 49.38 | 49.25 | 12,177 |