Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| AFJK | 12.01▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 84,124 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMAT | 525.61▲ | +3.49 (+0.67%) | 539.99 | 522.655 | 6,384,413 |
| AMBA | 82.89▲ | +0.85 (+1.04%) | 85.125 | 82.17 | 837,550 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| AVEE | 68.005▲ | +0.115 (+0.17%) | 68.30 | 67.95 | 8,039 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BNDI | 46.44▲ | +0.025 (+0.05%) | 46.52 | 46.42 | 25,705 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BRN | 0.9701▲ | +0.0081 (+0.84%) | 0.9998 | 0.965 | 14,581 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |
| BSTU | 25.00▲ | +0.02 (+0.08%) | 25.008 | 25.00 | 204 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CC | 14.80▲ | +0.21 (+1.44%) | 15.275 | 14.64 | 2,835,132 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CGIB | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 83,604 |
| CHPS | 84.1319▲ | +0.6898 (+0.83%) | 84.99 | 83.68 | 7,959 |
| CHPY | 70.56▲ | +0.59 (+0.84%) | 71.2111 | 70.01 | 396,980 |
| CMMB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.86 | 17,894 |
| CMPS | 13.38▲ | +0.20 (+1.52%) | 13.69 | 13.20 | 2,187,422 |
| CMT | 25.33▲ | +0.10 (+0.40%) | 26.22 | 24.925 | 31,914 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNRG | 95.23▲ | +1.65 (+1.76%) | 95.81 | 95.16 | 2,712 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COSO | 27.89▲ | +0.18 (+0.65%) | 28.3001 | 27.65 | 63,386 |
| CPLS | 34.515▲ | +0.0372 (+0.11%) | 34.55 | 34.51 | 8,385 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| DAPP | 17.36▲ | +0.24 (+1.40%) | 17.79 | 17.17 | 114,326 |
| DAX | 47.1167▲ | +0.1117 (+0.24%) | 47.3381 | 46.91 | 23,073 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DEMZ | 48.3231▲ | +0.0297 (+0.06%) | 48.415 | 48.3231 | 1,029 |
| DFGP | 53.405▲ | +0.03 (+0.06%) | 53.52 | 53.40 | 236,741 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIOD | 103.15▲ | +2.21 (+2.19%) | 105.26 | 101.02 | 258,649 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| EAGG | 46.60▲ | +0.05 (+0.11%) | 46.665 | 46.5925 | 299,004 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| ECO | 60.74▲ | +0.23 (+0.38%) | 61.59 | 59.73 | 530,375 |
| ECVT | 10.12▲ | +0.04 (+0.40%) | 10.29 | 10.03 | 1,160,844 |
| EDV | 59.67▲ | +0.10 (+0.17%) | 59.975 | 59.605 | 884,498 |
| EETH | 22.845▲ | +0.045 (+0.20%) | 22.98 | 22.69 | 22,017 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.7419 | 11.61 | 43,994 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ETCO | 8.4074▲ | +0.0124 (+0.15%) | 8.46 | 8.35 | 1,118 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHB | 24.17▲ | +0.03 (+0.12%) | 24.3199 | 23.84 | 135,246 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EYEG | 34.5053▲ | +0.0157 (+0.05%) | 34.51 | 34.5053 | 260 |
| FBND | 44.89▲ | +0.03 (+0.07%) | 45.00 | 44.88 | 2,416,394 |
| FER | 65.67▲ | +0.24 (+0.37%) | 66.23 | 65.435 | 856,263 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FIGB | 42.2345▲ | +0.0445 (+0.11%) | 42.32 | 42.21 | 43,474 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FMB | 50.63▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 65,184 |