Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.1367 | 100.01 | 7,821,447 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| ALKS | 29.33▲ | +0.29 (+1.00%) | 30.27 | 29.12 | 2,869,203 |
| ASPS | 9.27▲ | +0.02 (+0.22%) | 9.60 | 9.15 | 13,601 |
| ATO | 175.68▲ | +0.56 (+0.32%) | 177.02 | 174.80 | 1,430,088 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVS | 10.0333▲ | +0.0233 (+0.23%) | 10.15 | 9.74 | 180,197 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.388 | 27.28 | 64,308 |
| BKAG | 42.4706▲ | +0.0206 (+0.05%) | 42.512 | 42.46 | 135,705 |
| BKT | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 221,663 |
| BLST | 25.317▲ | +0.017 (+0.07%) | 25.33 | 25.3001 | 38,028 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BNDW | 69.615▲ | +0.0225 (+0.03%) | 69.6582 | 69.602 | 78,574 |
| BRLS | 3.27▲ | +0.07 (+2.19%) | 3.35 | 3.15 | 24,420 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BSMU | 22.01▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 11,625 |
| BSMY | 24.65▲ | +0.035 (+0.14%) | 24.74 | 24.63 | 15,644 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CISS | 1.68▲ | +0.03 (+1.82%) | 1.764 | 1.65 | 72,100 |
| CMF | 57.42▲ | +0.07 (+0.12%) | 57.47 | 57.3901 | 444,685 |
| CPAG | 101.822▲ | +0.0242 (+0.02%) | 101.86 | 101.822 | 674 |
| DABS | 50.95▲ | +0.011 (+0.02%) | 51.00 | 50.90 | 7,200 |
| DFGX | 54.205▲ | +0.025 (+0.05%) | 54.26 | 54.11 | 85,269 |
| DFNM | 48.24▲ | +0.03 (+0.06%) | 48.27 | 48.23 | 126,641 |
| DGCB | 54.99▲ | +0.025 (+0.05%) | 55.051 | 54.965 | 77,578 |
| DIPS | 5.36▲ | +0.06 (+1.13%) | 5.41 | 5.306 | 88,200 |
| EDV | 67.80▲ | +0.21 (+0.31%) | 68.09 | 67.70 | 1,005,844 |
| EUSB | 43.89▲ | +0.04 (+0.09%) | 43.931 | 43.882 | 31,900 |
| EVG | 11.03▲ | +0.01 (+0.09%) | 11.17 | 11.00 | 43,600 |
| EVIM | 53.06▲ | +0.05 (+0.09%) | 53.14 | 53.05 | 14,900 |
| FBND | 46.27▲ | +0.02 (+0.04%) | 46.31 | 46.26 | 1,836,386 |
| FGEN | 8.70▲ | +0.01 (+0.12%) | 9.0999 | 8.50 | 43,843 |
| FLUD | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.0145 | 23,459 |
| FTRK | 0.4644▲ | +0.0032 (+0.69%) | 0.48 | 0.4015 | 284,052 |
| GIGL | 50.9126▲ | +0.0106 (+0.02%) | 50.95 | 50.9126 | 1,179 |
| GNMA | 44.435▲ | +0.015 (+0.03%) | 44.52 | 44.3405 | 17,851 |
| GTO | 47.47▲ | +0.01 (+0.02%) | 47.5082 | 47.4418 | 187,511 |
| GXIG | 25.585▲ | +0.055 (+0.22%) | 25.63 | 25.55 | 2,864 |
| HLN | 9.68▲ | +0.09 (+0.94%) | 9.78 | 9.65 | 9,473,226 |
| HTAB | 19.27▲ | +0.025 (+0.13%) | 19.31 | 19.27 | 50,600 |
| HYBX | 30.22▲ | +0.01 (+0.03%) | 30.27 | 30.20 | 1,300 |
| HYMB | 25.09▲ | +0.04 (+0.16%) | 25.135 | 25.07 | 810,021 |
| IBCA | 25.8485▲ | +0.0085 (+0.03%) | 25.8732 | 25.8201 | 41,242 |
| IBII | 26.058▲ | +0.003 (+0.01%) | 26.08 | 26.05 | 14,700 |
| IBIK | 25.97▲ | +0.02 (+0.08%) | 25.99 | 25.97 | 8,034 |
| IBTL | 20.565▲ | +0.015 (+0.07%) | 20.58 | 20.551 | 219,200 |
| IBTM | 23.135▲ | +0.01 (+0.04%) | 23.155 | 23.13 | 96,600 |
| IEI | 119.47▲ | +0.05 (+0.04%) | 119.53 | 119.44 | 2,780,875 |
| JBND | 54.09▲ | +0.03 (+0.06%) | 54.14 | 54.06 | 471,300 |
| JMBS | 45.61▲ | +0.01 (+0.02%) | 45.64 | 45.58 | 590,470 |
| JSI | 52.11▲ | +0.06 (+0.12%) | 52.13 | 52.09 | 112,400 |
| LDRT | 25.31▲ | +0.015 (+0.06%) | 25.34 | 25.307 | 4,900 |
| LTPZ | 53.01▲ | +0.07 (+0.13%) | 53.17 | 52.985 | 22,947 |
| MUC | 10.75▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 430,000 |
| MYCI | 24.98▲ | +0.01 (+0.04%) | 24.983 | 24.98 | 308 |
| NAOV | 4.45▲ | +0.03 (+0.68%) | 4.775 | 4.40 | 7,280 |
| NVD | 8.23▲ | +0.30 (+3.78%) | 8.4253 | 8.03 | 27,689,955 |
| NVDD | 38.73▲ | +0.689 (+1.81%) | 39.18 | 38.265 | 425,600 |
| NVDS | 32.27▲ | +0.97 (+3.10%) | 32.76 | 31.64 | 586,600 |
| NVS | 131.55▲ | +0.29 (+0.22%) | 133.19 | 131.46 | 1,744,000 |
| OWNS | 17.515▲ | +0.005 (+0.03%) | 17.54 | 17.50 | 13,400 |
| PAB | 42.85▲ | +0.015 (+0.04%) | 42.87 | 42.845 | 4,800 |
| PCY | 21.77▲ | +0.03 (+0.14%) | 21.855 | 21.745 | 190,079 |
| PFE | 25.08▲ | +0.02 (+0.08%) | 25.57 | 24.95 | 88,001,400 |
| PICB | 23.505▲ | +0.015 (+0.06%) | 23.56 | 23.46 | 84,620 |
| PLD | 123.52▲ | +0.69 (+0.56%) | 124.69 | 122.40 | 3,111,015 |
| PLTD | 6.96▲ | +0.12 (+1.75%) | 7.10 | 6.84 | 36,917,800 |
| PLTZ | 7.10▲ | +0.22 (+3.20%) | 7.3872 | 6.88 | 22,419,185 |
| POCI | 4.33▲ | +0.005 (+0.12%) | 4.6609 | 4.26 | 42,847 |
| PSNY | 0.5457▲ | +0.0217 (+4.14%) | 0.55 | 0.503 | 18,865,866 |
| PTRB | 42.1349▲ | +0.0149 (+0.04%) | 42.19 | 42.12 | 85,863 |
| RADX | 4.515▲ | +0.115 (+2.61%) | 4.63 | 4.235 | 17,600 |
| RFIX | 40.70▲ | +0.35 (+0.87%) | 41.14 | 40.55 | 819,800 |
| SCCR | 25.87▲ | +0.02 (+0.08%) | 25.88 | 25.832 | 144,669 |
| SECR | 26.0578▲ | +0.0128 (+0.05%) | 26.10 | 26.05 | 1,411 |
| SMTH | 26.12▲ | +0.01 (+0.04%) | 26.1535 | 26.12 | 207,414 |
| SPLB | 22.71▲ | +0.01 (+0.04%) | 22.80 | 22.69 | 2,492,900 |
| SPSK | 18.57▲ | +0.04 (+0.22%) | 18.62 | 18.53 | 205,900 |
| SRE | 92.20▲ | +0.20 (+0.22%) | 92.75 | 91.12 | 5,119,400 |
| SSG | 8.32▲ | +0.25 (+3.10%) | 8.49 | 8.00 | 450,525 |
| STEC | 0.7436▲ | +0.0136 (+1.86%) | 0.795 | 0.73 | 6,167 |
| SUSB | 25.215▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 135,950 |
| SUSC | 23.3797▲ | +0.0047 (+0.02%) | 23.42 | 23.3701 | 157,352 |
| TAFM | 25.46▲ | +0.02 (+0.08%) | 25.5609 | 25.45 | 64,007 |
| TAXI | 50.94▲ | +0.015 (+0.03%) | 50.96 | 50.94 | 23,656 |
| TDTF | 24.145▲ | +0.005 (+0.02%) | 24.16 | 24.14 | 1,623,680 |
| TIP | 110.77▲ | +0.02 (+0.02%) | 110.87 | 110.765 | 1,875,751 |
| TIPZ | 53.4321▲ | +0.0221 (+0.04%) | 53.49 | 53.43 | 14,973 |
| TSMZ | 13.2325▲ | +0.1271 (+0.97%) | 13.33 | 13.1425 | 12,779 |
| UFIV | 49.317▲ | +0.015 (+0.03%) | 49.343 | 49.317 | 3,400 |
| UITB | 47.405▲ | +0.02 (+0.04%) | 47.44 | 47.39 | 60,371 |
| UNB | 21.85▲ | +0.15 (+0.69%) | 22.00 | 21.75 | 7,000 |
| USEA | 1.59▲ | +0.01 (+0.63%) | 1.7399 | 1.56 | 50,835 |
| UST | 44.325▲ | +0.075 (+0.17%) | 44.37 | 44.3096 | 2,872 |
| VCSH | 79.64▲ | +0.02 (+0.03%) | 79.69 | 79.63 | 3,987,776 |
| VNCE | 2.48▲ | +0.01 (+0.40%) | 2.57 | 2.43 | 40,100 |
| VPLS | 78.4124▲ | +0.0413 (+0.05%) | 78.4699 | 78.38 | 88,392 |
| VTEB | 50.34▲ | +0.07 (+0.14%) | 50.39 | 50.32 | 5,698,909 |
| VTG | 76.41▲ | +0.04 (+0.05%) | 76.45 | 76.37 | 31,251 |