Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BSMT | 23.132▲ | +0.006 (+0.03%) | 23.15 | 23.11 | 64,300 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CHAC | 10.88▲ | +0.01 (+0.09%) | 10.98 | 10.83 | 229,600 |
| CINF | 164.99▲ | +0.20 (+0.12%) | 165.48 | 164.31 | 465,414 |
| CISO | 0.4435▲ | +0.0033 (+0.75%) | 0.4848 | 0.44 | 717,323 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| DBEM | 31.885▲ | +0.0147 (+0.05%) | 31.95 | 31.76 | 9,879 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DINO | 45.98▲ | +0.10 (+0.22%) | 46.42 | 45.7101 | 1,688,434 |
| DTCK | 0.459▲ | +0.0639 (+16.17%) | 0.545 | 0.4011 | 18,986,036 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| EMB | 96.59▲ | +0.05 (+0.05%) | 96.65 | 96.455 | 4,935,634 |
| FMNY | 26.69▲ | +0.015 (+0.06%) | 26.74 | 26.64 | 8,300 |
| FMUN | 50.44▲ | +0.04 (+0.08%) | 50.46 | 50.39 | 18,100 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.05 | 7.87 | 47,400 |
| FXB | 129.98▲ | +0.0741 (+0.06%) | 130.02 | 129.80 | 3,517 |
| HNVR | 23.47▲ | +0.07 (+0.30%) | 24.33 | 23.465 | 4,457 |
| HTAB | 19.26▲ | +0.025 (+0.13%) | 19.28 | 19.24 | 34,000 |
| HTO | 48.89▲ | +0.06 (+0.12%) | 49.23 | 48.65 | 239,200 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBIL | 25.485▲ | +0.05 (+0.20%) | 25.51 | 25.485 | 7,300 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| ISRA | 59.2793▲ | +0.2416 (+0.41%) | 59.49 | 58.931 | 6,880 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |
| MCY | 94.07▲ | +0.12 (+0.13%) | 95.255 | 93.24 | 114,565 |
| MO | 57.62▲ | +0.02 (+0.03%) | 57.91 | 57.53 | 8,272,200 |
| NAN | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 228,800 |
| NFLT | 23.07▲ | +0.02 (+0.09%) | 23.16 | 23.0335 | 50,381 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NUAG | 21.225▲ | +0.0068 (+0.03%) | 21.23 | 21.22 | 19,795 |
| NYF | 53.51▲ | +0.04 (+0.07%) | 53.56 | 53.51 | 161,284 |
| PGZ | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.90 | 23,300 |
| PMBS | 49.9701▲ | +0.035 (+0.07%) | 50.00 | 49.94 | 108,997 |
| PNI | 6.89▲ | +0.01 (+0.15%) | 6.90 | 6.88 | 161,500 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| SLDR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 615 |
| SMFG | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.48 | 1,006,300 |
| THG | 184.97▲ | +0.77 (+0.42%) | 185.26 | 183.2801 | 100,633 |
| THRV | 24.735▲ | +0.01 (+0.04%) | 24.74 | 24.705 | 4,255 |
| UFCS | 36.51▲ | +0.07 (+0.19%) | 36.735 | 36.23 | 71,185 |
| WCPB | 25.60▲ | +0.03 (+0.12%) | 25.61 | 25.55 | 71,634 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.45 | 33.31 | 81,000 |
| WTRE | 21.32▲ | +0.038 (+0.18%) | 21.39 | 21.32 | 5,200 |
| XTWY | 38.39▲ | +0.153 (+0.40%) | 38.40 | 38.3135 | 41,654 |