Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMLP | 54.91▲ | +0.01 (+0.02%) | 55.45 | 54.84 | 1,198,059 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AXIL | 5.97▲ | +0.07 (+1.19%) | 6.35 | 5.88 | 43,343 |
| BDL | 47.06▲ | +0.63 (+1.36%) | 48.19 | 46.83 | 21,869 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BWLP | 23.51▲ | +0.19 (+0.81%) | 23.84 | 23.332 | 475,944 |
| CDRO | 9.05▲ | +0.03 (+0.33%) | 9.145 | 9.00 | 5,890 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| DBJP | 113.94▲ | +0.26 (+0.23%) | 114.16 | 113.56 | 5,538 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DEXC | 78.0925▲ | +0.3675 (+0.47%) | 78.285 | 77.93 | 7,648 |
| DRIO | 7.17▲ | +0.01 (+0.14%) | 7.67 | 7.11 | 8,364 |
| DTCR | 28.48▲ | +0.14 (+0.49%) | 28.6805 | 28.3299 | 576,823 |
| DWSH | 5.475▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 7,289 |
| EIPX | 33.4851▲ | +0.0382 (+0.11%) | 33.71 | 33.45 | 23,721 |
| ELLO | 19.815▲ | +0.215 (+1.10%) | 20.51 | 19.55 | 10,646 |
| EMF | 22.04▲ | +0.01 (+0.05%) | 22.145 | 21.8115 | 17,322 |
| ENFR | 39.73▲ | +0.11 (+0.28%) | 40.1399 | 39.60 | 78,384 |
| EONR | 0.477▲ | +0.0071 (+1.51%) | 0.50 | 0.475 | 390,750 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FNWD | 43.36▲ | +0.14 (+0.32%) | 43.75 | 43.16 | 10,064 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FRWD | 32.0612▲ | +0.0616 (+0.19%) | 32.13 | 31.91 | 13,703 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| IPOS | 23.2622▲ | +0.0172 (+0.07%) | 23.38 | 23.2622 | 535 |
| IVF | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.10 | 1,096,648 |
| IXN | 139.07▲ | +0.07 (+0.05%) | 140.06 | 138.73 | 400,455 |
| JCE | 16.97▲ | +0.005 (+0.03%) | 17.1002 | 16.9275 | 15,841 |
| JHAI | 33.6386▲ | +0.0514 (+0.15%) | 33.80 | 33.44 | 3,529 |
| JYNT | 8.25▲ | +0.02 (+0.24%) | 8.40 | 8.23 | 74,102 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |
| LTH | 44.72▲ | +0.07 (+0.16%) | 44.89 | 44.45 | 1,828,554 |
| MDST | 29.6329▲ | +0.0129 (+0.04%) | 29.9101 | 29.5341 | 89,348 |
| MEME | 8.06▲ | +0.04 (+0.50%) | 8.07 | 7.86 | 91,652 |
| MKOR | 60.3875▲ | +0.6267 (+1.05%) | 60.56 | 60.155 | 1,721 |
| MLPA | 56.46▲ | +0.02 (+0.04%) | 56.6992 | 56.2755 | 130,174 |
| MLPX | 75.38▲ | +0.38 (+0.51%) | 76.12 | 74.88 | 323,868 |
| MSN | 0.3825▲ | +0.0125 (+3.38%) | 0.385 | 0.3722 | 203,903 |
| NBET | 42.1141▲ | +0.1557 (+0.37%) | 42.39 | 42.1141 | 2,879 |
| NBR | 91.82▲ | +0.06 (+0.07%) | 93.04 | 90.02 | 198,870 |
| NEUP | 3.95▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 55,683 |
| NFXS | 19.0286▲ | +0.0188 (+0.10%) | 19.13 | 18.90 | 6,501 |
| OGEN | 0.54▲ | +0.0098 (+1.85%) | 0.551 | 0.5302 | 15,977 |
| OPTH | 4.87▲ | +0.14 (+2.96%) | 4.90 | 4.7015 | 13,167 |
| ORR | 38.17▲ | +0.345 (+0.91%) | 38.4475 | 38.15 | 66,115 |
| PIII | 10.34▲ | +0.07 (+0.68%) | 10.5599 | 9.95 | 14,172 |
| PMN | 14.91▲ | +0.25 (+1.71%) | 14.955 | 14.44 | 16,210 |
| PROV | 17.90▲ | +0.03 (+0.17%) | 18.22 | 17.875 | 13,069 |
| PVI | 24.86▲ | +0.01 (+0.04%) | 24.88 | 24.86 | 2,920 |
| SAN | 14.21▲ | +0.04 (+0.28%) | 14.35 | 14.14 | 22,721,715 |
| SBFG | 26.63▲ | +0.06 (+0.23%) | 27.02 | 26.60 | 9,351 |
| SEMI | 37.89▲ | +0.0605 (+0.16%) | 37.99 | 37.80 | 7,640 |
| SGRY | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.52 | 6,397,889 |
| SHOC | 104.77▲ | +0.7118 (+0.68%) | 104.89 | 104.04 | 2,898 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SQNS | 3.03▲ | +0.02 (+0.66%) | 3.0903 | 3.0115 | 7,543 |
| SSII | 3.61▲ | +0.01 (+0.28%) | 3.70 | 3.25 | 68,934 |
| STRR | 9.97▲ | +0.29 (+3.00%) | 9.975 | 9.90 | 2,233 |
| SUNE | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.16 | 59,576 |
| TDI | 46.8638▲ | +0.0507 (+0.11%) | 47.00 | 46.71 | 82,564 |
| TEXU | 43.4954▲ | +0.4887 (+1.14%) | 43.535 | 43.4954 | 522 |
| TPYP | 43.37▲ | +0.06 (+0.14%) | 43.779 | 43.25 | 36,791 |
| TWIN | 24.47▲ | +0.79 (+3.34%) | 25.00 | 22.20 | 222,664 |
| UBS | 53.20▲ | +0.07 (+0.13%) | 53.75 | 53.10 | 1,470,245 |
| USAI | 47.4457▲ | +0.2926 (+0.62%) | 47.85 | 47.09 | 15,338 |
| VNTG | 0.62▲ | +0.0194 (+3.23%) | 0.633 | 0.6101 | 15,034 |
| WFCF | 13.31▲ | +0.81 (+6.48%) | 13.94 | 13.06 | 21,011 |
| XOMX | 51.0687▲ | +0.8934 (+1.78%) | 52.22 | 50.77 | 23,716 |
| YMAT | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.83 | 6,619 |