Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| BARK | 8.04▲ | +0.02 (+0.25%) | 8.11 | 8.01 | 36,448 |
| BCHT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 92,900 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BHDG | 21.0945▲ | +0.0045 (+0.02%) | 21.10 | 21.0945 | 6,307 |
| BMHL | 3.59▲ | +0.04 (+1.13%) | 3.75 | 3.26 | 8,647 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CMCM | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 2,105 |
| CMCSA | 20.68▲ | +0.02 (+0.10%) | 20.86 | 20.50 | 24,624,200 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DSX | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.85 | 1,198,300 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| EIC | 8.99▲ | +0.01 (+0.11%) | 9.05 | 8.93 | 69,283 |
| EIRL | 78.56▲ | +0.06 (+0.08%) | 78.97 | 78.56 | 7,400 |
| ELOX | 13.89▲ | +0.15 (+1.09%) | 14.62 | 13.82 | 25,995 |
| EPSM | 1.14▲ | +0.005 (+0.44%) | 1.18 | 1.13 | 18,299 |
| FOXA | 62.59▲ | +0.18 (+0.29%) | 63.175 | 62.14 | 2,221,953 |
| FSCS | 35.965▲ | +0.1133 (+0.32%) | 35.97 | 35.965 | 459 |
| FTMA | 8.50▲ | +0.0195 (+0.23%) | 8.52 | 8.47 | 368,500 |
| FTPA | 8.0685▲ | +0.0085 (+0.11%) | 8.08 | 8.055 | 28,627 |
| FTWO | 45.5849▲ | +0.1631 (+0.36%) | 45.6599 | 45.5849 | 859 |
| FXP | 21.71▲ | +0.09 (+0.42%) | 22.04 | 21.71 | 2,851 |
| GLOB | 36.43▲ | +0.11 (+0.30%) | 37.50 | 36.08 | 480,423 |
| GNK | 26.64▲ | +0.14 (+0.53%) | 27.19 | 26.592 | 339,618 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.30 | 13.07 | 10,200 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HCOW | 24.33▲ | +0.065 (+0.27%) | 24.40 | 24.33 | 5,600 |
| HESM | 32.37▲ | +0.11 (+0.34%) | 33.11 | 32.35 | 2,582,813 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| IGIC | 24.66▲ | +0.07 (+0.28%) | 24.78 | 24.51 | 31,515 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| JBSS | 67.36▲ | +0.36 (+0.54%) | 69.27 | 66.49 | 184,100 |
| JHLN | 24.445▲ | +0.035 (+0.14%) | 24.48 | 24.445 | 19,020 |
| JKHY | 149.63▲ | +0.32 (+0.21%) | 151.82 | 149.19 | 579,000 |
| LIQT | 0.41▲ | +0.002 (+0.49%) | 0.46 | 0.41 | 85,700 |
| LVLN | 24.57▲ | +0.0099 (+0.04%) | 24.58 | 24.54 | 4,781 |
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| MSGS | 403.34▲ | +1.04 (+0.26%) | 411.25 | 400.39 | 433,963 |
| NEXT | 6.68▲ | +0.06 (+0.91%) | 6.7294 | 6.61 | 1,417,054 |
| NRES | 34.3413▲ | +0.1563 (+0.46%) | 34.38 | 34.3413 | 214 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| PARR | 83.12▲ | +1.23 (+1.50%) | 85.77 | 81.88 | 687,602 |
| PBF | 85.02▲ | +0.75 (+0.89%) | 87.7792 | 84.27 | 1,622,765 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |
| PFO | 8.565▲ | +0.005 (+0.06%) | 8.61 | 8.55 | 24,532 |
| PRFD | 48.81▲ | +0.055 (+0.11%) | 48.85 | 48.7792 | 7,181 |
| SACH | 0.847▲ | +0.001 (+0.12%) | 0.855 | 0.833 | 78,100 |
| SBLK | 29.84▲ | +0.14 (+0.47%) | 30.52 | 29.75 | 1,497,277 |
| SIRI | 26.61▲ | +0.10 (+0.38%) | 26.85 | 26.49 | 2,896,400 |
| SMC | 32.13▲ | +0.18 (+0.56%) | 32.595 | 32.00 | 63,230 |
| SOC | 3.73▲ | +0.01 (+0.27%) | 3.795 | 3.635 | 3,876,521 |
| STNG | 87.49▲ | +2.35 (+2.76%) | 88.92 | 86.49 | 1,201,162 |
| TFFI | 21.525▲ | +0.0303 (+0.14%) | 21.57 | 21.525 | 3,744 |
| THYP | 48.25▲ | +0.11 (+0.23%) | 49.47 | 48.12 | 5,700 |
| TOVX | 0.2194▲ | +0.0024 (+1.11%) | 0.2362 | 0.2101 | 1,598,635 |
| TXXH | 61.35▲ | +0.24 (+0.39%) | 64.09 | 60.38 | 15,900 |
| UNB | 23.00▲ | +0.10 (+0.44%) | 23.45 | 23.00 | 3,200 |
| WDAY | 188.25▲ | +1.66 (+0.89%) | 193.60 | 187.86 | 2,106,345 |
| WEAT | 24.46▲ | +0.05 (+0.20%) | 24.60 | 24.32 | 409,800 |
| WEX | 172.66▲ | +0.23 (+0.13%) | 175.34 | 172.43 | 400,103 |
| WRLD | 176.31▲ | +0.83 (+0.47%) | 178.28 | 174.35 | 48,900 |
| YANG | 31.59▲ | +0.29 (+0.93%) | 31.91 | 31.57 | 336,400 |
| YELP | 18.63▲ | +0.04 (+0.22%) | 19.50 | 18.52 | 999,977 |