Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ADIG | 20.92▲ | +0.22 (+1.06%) | 21.38 | 20.6012 | 546,676 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASPI | 3.18▲ | +0.14 (+4.61%) | 3.31 | 3.15 | 3,599,256 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| AUID | 0.4534▲ | +0.0134 (+3.05%) | 0.47 | 0.4311 | 117,216 |
| AVAL | 5.08▲ | +0.01 (+0.20%) | 5.25 | 5.07 | 144,750 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BBAR | 14.30▲ | +0.05 (+0.35%) | 14.54 | 14.16 | 271,001 |
| BBDC | 8.80▲ | +0.06 (+0.69%) | 8.83 | 8.7239 | 387,856 |
| BDVG | 15.01▲ | +0.0337 (+0.23%) | 15.042 | 14.95 | 4,600 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BIO | 377.33▲ | +0.92 (+0.24%) | 381.58 | 373.47 | 311,442 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BMRN | 64.06▲ | +0.12 (+0.19%) | 64.96 | 63.58 | 1,876,900 |
| BPRE | 11.92▲ | +0.01 (+0.08%) | 12.05 | 11.88 | 784,822 |
| BRKR | 61.58▲ | +0.19 (+0.31%) | 62.67 | 60.70 | 1,581,847 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CBAN | 20.80▲ | +0.09 (+0.43%) | 21.05 | 20.57 | 148,485 |
| CCAP | 9.82▲ | +0.04 (+0.41%) | 10.00 | 9.75 | 214,120 |
| CCJ | 93.23▲ | +1.61 (+1.76%) | 94.66 | 91.645 | 3,015,337 |
| CCSO | 25.20▲ | +0.1488 (+0.59%) | 25.28 | 25.11 | 3,100 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CNTX | 0.3746▲ | +0.0065 (+1.77%) | 0.3879 | 0.3639 | 743,022 |
| COMP | 10.13▲ | +0.05 (+0.50%) | 10.59 | 10.05 | 17,245,438 |
| CRD.A | 12.51▲ | +0.16 (+1.30%) | 12.76 | 12.12 | 175,275 |
| CRL | 279.01▲ | +0.95 (+0.34%) | 281.63 | 275.88 | 952,868 |
| CRTO | 16.80▲ | +0.10 (+0.60%) | 16.96 | 16.29 | 139,949 |
| CSWC | 23.44▲ | +0.02 (+0.09%) | 23.535 | 23.30 | 657,155 |
| CTGO | 18.91▲ | +0.18 (+0.96%) | 19.19 | 18.52 | 297,229 |
| CUBE | 39.72▲ | +0.17 (+0.43%) | 39.91 | 39.475 | 2,355,521 |
| CVLT | 145.72▲ | +1.18 (+0.82%) | 147.80 | 144.595 | 435,410 |
| DAIC | 3.60▲ | +0.05 (+1.41%) | 4.35 | 3.5601 | 2,023,168 |
| DAVA | 2.79▲ | +0.01 (+0.36%) | 2.90 | 2.79 | 422,540 |
| DCGO | 0.3608▲ | +0.0016 (+0.45%) | 0.3829 | 0.3601 | 462,361 |
| DCH | 5.91▲ | +0.02 (+0.34%) | 6.03 | 5.86 | 1,828,677 |
| DELL | 575.31▲ | +7.25 (+1.28%) | 592.44 | 567.38 | 7,736,621 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DGII | 72.74▲ | +0.61 (+0.85%) | 73.43 | 71.61 | 241,731 |
| DLLL | 37.50▲ | +0.77 (+2.10%) | 39.80 | 36.56 | 1,555,183 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DXC | 10.89▲ | +0.11 (+1.02%) | 11.20 | 10.795 | 2,608,019 |
| DYN | 17.12▲ | +0.01 (+0.06%) | 17.59 | 16.75 | 3,219,804 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| EWW | 73.70▲ | +0.36 (+0.49%) | 73.99 | 73.10 | 1,225,356 |
| FBT | 269.73▲ | +1.58 (+0.59%) | 270.82 | 268.55 | 26,500 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCBM | 12.75▲ | +0.06 (+0.47%) | 12.94 | 12.46 | 570,928 |
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FMED | 31.932▲ | +0.283 (+0.89%) | 31.98 | 31.88 | 1,500 |
| FMTM | 38.8272▲ | +0.1256 (+0.32%) | 39.05 | 38.7213 | 190,887 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FTAI | 192.74▲ | +2.00 (+1.05%) | 195.97 | 190.33 | 887,995 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| GBAB | 13.005▲ | +0.045 (+0.35%) | 13.07 | 12.99 | 98,414 |
| GBDC | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.50 | 625,246 |
| GEN | 29.15▲ | +0.14 (+0.48%) | 29.528 | 28.82 | 5,474,490 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GSC | 62.39▲ | +0.4474 (+0.72%) | 62.56 | 62.16 | 17,977 |
| HCWB | 1.91▲ | +0.04 (+2.14%) | 2.02 | 1.87 | 59,064 |
| HIPO | 31.53▲ | +0.29 (+0.93%) | 31.7725 | 31.1086 | 209,323 |
| HOV | 115.26▲ | +1.08 (+0.95%) | 117.14 | 113.8275 | 83,405 |
| HTGC | 17.37▲ | +0.04 (+0.23%) | 17.55 | 17.365 | 1,079,015 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IHT | 1.45▲ | +0.03 (+2.11%) | 1.5299 | 1.40 | 51,434 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| IMXI | 12.27▲ | +0.20 (+1.66%) | 12.43 | 12.11 | 448,123 |
| INFY | 10.89▲ | +0.07 (+0.65%) | 11.03 | 10.86 | 8,984,794 |
| INGM | 26.96▲ | +0.29 (+1.09%) | 27.17 | 26.55 | 2,290,647 |
| INN | 5.66▲ | +0.07 (+1.25%) | 5.695 | 5.59 | 997,021 |
| INSM | 121.00▲ | +1.00 (+0.83%) | 124.48 | 120.92 | 1,811,342 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IRS | 15.60▲ | +0.13 (+0.84%) | 15.70 | 15.33 | 236,376 |