Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BMRN | 49.81▲ | +0.14 (+0.28%) | 50.945 | 49.48 | 2,406,329 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| FTFT | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 14,711 |
| FTHM | 0.6302▲ | +0.0097 (+1.56%) | 0.6674 | 0.592 | 118,763 |
| GHRS | 21.94▲ | +0.26 (+1.20%) | 22.49 | 21.27 | 372,890 |
| GNS | 0.23▲ | +0.0034 (+1.50%) | 0.24 | 0.23 | 941,562 |
| GOSS | 0.1991▲ | +0.0064 (+3.32%) | 0.219 | 0.1946 | 25,752,879 |
| ICMB | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.33 | 40,595 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| JCSE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.16 | 5,032 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| LGL | 6.925▲ | +0.125 (+1.84%) | 7.0349 | 6.925 | 2,710 |
| LRHC | 1.34▲ | +0.01 (+0.75%) | 1.4099 | 1.2903 | 105,231 |
| NAKA | 0.1707▲ | +0.0007 (+0.41%) | 0.1765 | 0.1671 | 2,920,250 |
| OGEN | 0.5736▲ | +0.0025 (+0.44%) | 0.58 | 0.5701 | 11,942 |
| OLB | 0.4378▲ | +0.0028 (+0.64%) | 0.45 | 0.4202 | 118,651 |
| PCIG | 8.1512▲ | +0.0312 (+0.38%) | 8.18 | 8.12 | 9,666 |
| PHAT | 11.40▲ | +0.01 (+0.09%) | 11.865 | 11.16 | 992,075 |
| PHVS | 28.95▲ | +0.14 (+0.49%) | 29.30 | 28.33 | 301,434 |
| PRE | 14.615▲ | +0.075 (+0.52%) | 15.26 | 14.00 | 288,044 |
| PROV | 17.00▲ | +0.03 (+0.18%) | 17.10 | 17.00 | 2,086 |
| PRTC | 17.08▲ | +0.3499 (+2.09%) | 17.54 | 16.90 | 21,192 |
| PTCT | 70.31▲ | +0.16 (+0.23%) | 71.18 | 69.4323 | 703,606 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| RPID | 1.98▲ | +0.025 (+1.28%) | 2.00 | 1.91 | 234,271 |
| SRRK | 47.56▲ | +0.18 (+0.38%) | 48.57 | 46.01 | 863,665 |
| THCH | 1.95▲ | +0.05 (+2.63%) | 1.99 | 1.86 | 2,313 |
| THNR | 24.118▲ | +0.097 (+0.40%) | 24.16 | 24.118 | 422 |
| TNON | 0.6999▲ | +0.0113 (+1.64%) | 0.71 | 0.69 | 31,823 |
| TTXU | 26.79▲ | +0.11 (+0.41%) | 27.3901 | 25.98 | 8,833 |
| UPST | 28.08▲ | +0.14 (+0.50%) | 28.59 | 26.77 | 5,368,465 |
| USBC | 0.4458▲ | +0.0031 (+0.70%) | 0.4769 | 0.4147 | 639,735 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |