Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| AVAV | 171.95▲ | +1.37 (+0.80%) | 176.00 | 169.4001 | 961,578 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| BATRK | 50.82▲ | +0.10 (+0.20%) | 51.33 | 50.47 | 775,107 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BEPC | 36.63▲ | +0.14 (+0.38%) | 37.0999 | 36.09 | 1,723,794 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| CBRS | 218.03▲ | +4.03 (+1.88%) | 224.8027 | 211.00 | 4,869,038 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CHR | 2.00▲ | +0.08 (+4.17%) | 2.18 | 1.93 | 68,169 |
| COAG | 25.08▲ | +0.10 (+0.40%) | 26.4999 | 24.545 | 198,288 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COLD | 14.55▲ | +0.09 (+0.62%) | 14.835 | 14.325 | 1,812,282 |
| CPZ | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.75 | 52,327 |
| CRDO | 259.41▲ | +8.60 (+3.43%) | 264.25 | 243.33 | 7,894,164 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CRS | 563.60▲ | +2.11 (+0.38%) | 573.7991 | 554.305 | 693,999 |
| CRSR | 8.52▲ | +0.09 (+1.07%) | 8.75 | 8.43 | 2,522,600 |
| CTS | 66.63▲ | +0.50 (+0.76%) | 67.52 | 65.85 | 333,084 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| EBAY | 109.18▲ | +0.57 (+0.52%) | 111.11 | 108.64 | 4,710,533 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| FIGB | 42.91▲ | +0.02 (+0.05%) | 42.99 | 42.87 | 82,590 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FSS | 110.40▲ | +1.29 (+1.18%) | 112.66 | 109.84 | 189,760 |
| GENK | 2.13▲ | +0.03 (+1.43%) | 2.28 | 2.13 | 31,734 |
| GFF | 94.73▲ | +1.01 (+1.08%) | 96.32 | 93.93 | 241,366 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.3799 | 1.31 | 18,722 |
| GOLS | 26.5219▲ | +0.0202 (+0.08%) | 26.65 | 26.5219 | 9,912 |
| GOSS | 0.167▲ | +0.0051 (+3.15%) | 0.18 | 0.1658 | 16,122,424 |
| GTEC | 0.6351▲ | +0.0051 (+0.81%) | 0.662 | 0.63 | 98,419 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HEI | 336.18▲ | +4.57 (+1.38%) | 341.36 | 335.59 | 267,909 |
| HERZ | 16.66▲ | +0.04 (+0.24%) | 17.04 | 16.66 | 2,722 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HYPR | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.36 | 359,188 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| ISWN | 22.3924▲ | +0.082 (+0.37%) | 22.56 | 22.37 | 3,503 |
| JEDI | 31.93▲ | +0.15 (+0.47%) | 33.18 | 31.93 | 224,541 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| KSCP | 2.04▲ | +0.05 (+2.51%) | 2.13 | 2.04 | 463,486 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LI | 14.38▲ | +0.08 (+0.56%) | 14.52 | 14.30 | 3,555,900 |
| LOAR | 68.70▲ | +0.61 (+0.90%) | 71.63 | 68.64 | 845,563 |
| LSH | 0.567▲ | +0.012 (+2.16%) | 0.6199 | 0.5661 | 56,767 |
| LTRX | 6.78▲ | +0.07 (+1.04%) | 7.0364 | 6.67 | 868,183 |
| MC | 69.09▲ | +1.39 (+2.05%) | 71.18 | 69.09 | 1,389,508 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MOG.A | 398.03▲ | +2.93 (+0.74%) | 404.0799 | 395.10 | 194,456 |
| MQY | 11.44▲ | +0.02 (+0.18%) | 11.4801 | 11.39 | 404,023 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NKE | 45.20▲ | +0.27 (+0.60%) | 46.092 | 45.085 | 14,312,326 |
| NRXS | 6.80▲ | +0.10 (+1.49%) | 6.995 | 6.49 | 81,496 |
| OMDA | 17.33▲ | +0.19 (+1.11%) | 17.5599 | 17.02 | 896,126 |
| ONMD | 0.558▲ | +0.0145 (+2.67%) | 0.5799 | 0.525 | 479,017 |
| OPTT | 0.2872▲ | +0.013 (+4.74%) | 0.295 | 0.2815 | 6,264,919 |
| ORBX | 56.17▲ | +0.01 (+0.02%) | 57.5106 | 55.435 | 113,641 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PPA | 175.81▲ | +1.68 (+0.96%) | 176.99 | 175.48 | 171,547 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PRSO | 0.9305▲ | +0.0043 (+0.46%) | 0.9699 | 0.9262 | 581,190 |
| PTC | 114.85▲ | +1.17 (+1.03%) | 118.40 | 113.645 | 2,785,049 |
| RC | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.72 | 1,193,171 |
| RERE | 4.03▲ | +0.10 (+2.54%) | 4.13 | 4.00 | 457,405 |
| RUBI | 0.4773▲ | +0.0097 (+2.07%) | 0.52 | 0.419 | 25,577,433 |
| RVTY | 100.55▲ | +0.89 (+0.89%) | 103.025 | 100.0301 | 749,813 |
| SAFX | 0.3412▲ | +0.0012 (+0.35%) | 0.365 | 0.3401 | 2,160,158 |
| SATL | 6.69▲ | +0.03 (+0.45%) | 7.098 | 6.57 | 7,671,582 |
| SBC | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.885 | 62,753 |
| SENS | 7.24▲ | +0.06 (+0.84%) | 7.43 | 7.13 | 474,873 |
| SERV | 7.22▲ | +0.25 (+3.59%) | 7.715 | 7.20 | 5,289,680 |
| SHC | 16.23▲ | +0.04 (+0.25%) | 16.43 | 16.095 | 1,761,435 |
| SMSI | 2.88▲ | +0.005 (+0.17%) | 3.03 | 2.80 | 200,717 |
| SRG | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.6201 | 239,364 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STKS | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.80 | 70,200 |
| SUPX | 8.35▲ | +0.12 (+1.46%) | 8.79 | 8.19 | 196,823 |
| TAL | 9.32▲ | +0.06 (+0.65%) | 9.485 | 9.30 | 2,243,837 |
| THH | 0.296▲ | +0.019 (+6.86%) | 0.31 | 0.2901 | 120,264 |
| THRV | 24.41▲ | +0.02 (+0.08%) | 24.46 | 24.41 | 5,595 |
| TLRY | 5.01▲ | +0.03 (+0.60%) | 5.19 | 4.96 | 3,773,566 |
| TSAT | 48.35▲ | +1.44 (+3.07%) | 51.00 | 46.17 | 384,579 |
| TXT | 93.75▲ | +0.93 (+1.00%) | 95.01 | 92.65 | 1,867,703 |
| ULTA | 471.65▲ | +3.91 (+0.84%) | 479.00 | 463.77 | 682,209 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |