Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.555 | 6.29 | 1,155,289 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AHYM | 25.665▲ | +0.0012 (+0.00%) | 25.69 | 25.665 | 509 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| AMEM | 22.82▲ | +0.215 (+0.95%) | 22.91 | 22.82 | 287 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.4803 | 1.3901 | 6,511 |
| ARAY | 3.20▲ | +0.01 (+0.31%) | 3.3999 | 3.10 | 90,299 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARTV | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.045 | 870,854 |
| AVBP | 13.505▲ | +0.015 (+0.11%) | 13.91 | 13.38 | 910,425 |
| AZ | 6.25▲ | +0.01 (+0.16%) | 6.51 | 6.19 | 373,835 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BDTX | 1.61▲ | +0.015 (+0.94%) | 1.69 | 1.5801 | 852,035 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BLDP | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.4719 | 1,245,208 |
| BREM | 48.995▲ | +0.03 (+0.06%) | 49.01 | 48.995 | 116 |
| BRKR | 62.41▲ | +0.17 (+0.27%) | 64.28 | 61.96 | 2,445,864 |
| BTCT | 0.6326▲ | +0.0215 (+3.52%) | 0.6586 | 0.624 | 107,352 |
| BTGO | 4.36▲ | +0.09 (+2.11%) | 4.57 | 4.24 | 1,449,627 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CDNA | 81.17▲ | +0.40 (+0.50%) | 84.10 | 80.18 | 770,744 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CLGN | 3.96▲ | +0.055 (+1.41%) | 4.1999 | 3.86 | 25,053 |
| COCH | 6.95▲ | +0.03 (+0.43%) | 7.10 | 6.55 | 45,733 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CSPF | 25.27▲ | +0.01 (+0.04%) | 25.30 | 25.23 | 82,377 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| DAIO | 2.48▲ | +0.05 (+2.06%) | 2.53 | 2.4401 | 15,646 |
| EDVA | 0.1735▲ | +0.0035 (+2.06%) | 0.188 | 0.172 | 446,038 |
| ELVA | 5.03▲ | +0.12 (+2.44%) | 5.225 | 4.97 | 442,342 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EVLV | 4.51▲ | +0.07 (+1.58%) | 4.68 | 4.3156 | 3,687,057 |
| EVYM | 48.625▲ | +0.0592 (+0.12%) | 48.67 | 48.615 | 9,732 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FLMB | 23.00▲ | +0.05 (+0.22%) | 23.02 | 22.941 | 3,300 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FTHM | 0.1458▲ | +0.0088 (+6.42%) | 0.1634 | 0.135 | 236,243 |
| GIXI | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.45 | 7,622 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| HAPN | 15.72▲ | +0.05 (+0.32%) | 15.905 | 15.67 | 1,173,538 |
| HIND | 1.57▲ | +0.03 (+1.95%) | 1.72 | 1.5305 | 11,775 |
| HOVR | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 304,971 |
| HRZN | 3.785▲ | +0.025 (+0.66%) | 3.84 | 3.75 | 442,143 |
| HURA | 1.52▲ | +0.01 (+0.66%) | 1.6252 | 1.4841 | 494,618 |
| HYTI | 18.3123▲ | +0.0373 (+0.20%) | 18.33 | 18.28 | 9,529 |
| IONS | 28.33▲ | +0.14 (+0.50%) | 29.42 | 28.25 | 6,442,422 |
| ISTM | 27.7466▲ | +0.1566 (+0.57%) | 27.88 | 27.7466 | 2,692 |
| ITRN | 50.02▲ | +0.38 (+0.77%) | 50.455 | 48.76 | 78,333 |
| JPRF | 48.265▲ | +0.075 (+0.16%) | 48.345 | 48.24 | 76,724 |
| JSPR | 14.76▲ | +0.01 (+0.07%) | 15.37 | 13.64 | 69,501 |
| JVA | 5.02▲ | +0.02 (+0.40%) | 5.095 | 5.00 | 40,214 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.25 | 1.17 | 22,971 |
| KSCP | 0.3997▲ | +0.0097 (+2.49%) | 0.4441 | 0.3922 | 1,933,373 |
| LTRN | 0.481▲ | +0.018 (+3.89%) | 0.5091 | 0.47 | 156,029 |
| LYTS | 15.96▲ | +0.03 (+0.19%) | 16.465 | 15.83 | 469,437 |
| MASS | 10.06▲ | +0.075 (+0.75%) | 10.69 | 9.935 | 533,591 |
| MCH | 24.598▲ | +0.046 (+0.19%) | 24.645 | 24.595 | 1,600 |
| MMU | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.40 | 243,558 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 18,854 |
| MOBX | 0.5757▲ | +0.0044 (+0.77%) | 0.599 | 0.561 | 436,094 |
| MRKR | 0.9501▲ | +0.0001 (+0.01%) | 0.9798 | 0.9402 | 28,388 |
| MRNO | 0.2041▲ | +0.011 (+5.70%) | 0.22 | 0.19 | 824,920 |
| NC | 35.23▲ | +0.28 (+0.80%) | 35.77 | 34.905 | 21,964 |
| NCNA | 0.9397▲ | +0.0047 (+0.50%) | 0.96 | 0.90 | 41,526 |
| NICE | 94.23▲ | +0.50 (+0.53%) | 95.05 | 93.08 | 429,268 |
| NMZ | 8.92▲ | +0.01 (+0.11%) | 8.99 | 8.90 | 1,114,641 |
| NSTR | 2.81▲ | +0.05 (+1.81%) | 3.0526 | 2.75 | 7,836 |
| NVCR | 11.99▲ | +0.18 (+1.52%) | 12.41 | 11.75 | 1,532,911 |
| OBAI | 1.66▲ | +0.06 (+3.75%) | 1.9628 | 1.61 | 738,795 |
| ODD | 19.90▲ | +0.395 (+2.03%) | 21.90 | 19.15 | 2,214,570 |
| PBFS | 18.32▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 3,033 |
| PCQ | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.18 | 54,547 |
| PEPG | 5.26▲ | +0.65 (+14.10%) | 5.90 | 5.105 | 15,893,845 |
| PFFD | 16.89▲ | +0.05 (+0.30%) | 16.98 | 16.872 | 1,212,559 |
| PMA | 1.25▲ | +0.01 (+0.81%) | 1.275 | 1.25 | 922 |
| PNI | 6.58▲ | +0.02 (+0.30%) | 6.64 | 6.5101 | 60,271 |
| PUSH | 50.32▲ | +0.01 (+0.02%) | 50.33 | 50.28 | 43,396 |
| PWCM | 0.4841▲ | +0.0079 (+1.66%) | 0.51 | 0.4706 | 86,311 |
| PWP | 13.87▲ | +0.04 (+0.29%) | 14.326 | 13.585 | 1,314,481 |
| PWZ | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.235 | 324,178 |
| QBTS | 10.65▲ | +0.17 (+1.62%) | 11.02 | 10.48 | 14,597,478 |
| QMCO | 16.87▲ | +0.57 (+3.50%) | 17.97 | 16.395 | 1,787,549 |
| QNRX | 3.76▲ | +0.03 (+0.80%) | 3.81 | 3.73 | 4,259 |
| RAIN | 0.51▲ | +0.0299 (+6.23%) | 0.521 | 0.4891 | 21,718 |
| RDNT | 78.08▲ | +0.14 (+0.18%) | 79.96 | 77.83 | 732,294 |
| RSF | 14.24▲ | +0.01 (+0.07%) | 14.315 | 14.2012 | 5,553 |
| SANM | 159.25▲ | +3.82 (+2.46%) | 165.79 | 157.2501 | 1,212,752 |
| SETM | 25.20▲ | +0.26 (+1.04%) | 25.57 | 25.1801 | 90,469 |
| SPAI | 3.04▲ | +0.11 (+3.75%) | 3.14 | 2.96 | 121,073 |
| SPRO | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 152,785 |