Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ARW | 202.56▲ | +0.73 (+0.36%) | 205.21 | 199.94 | 439,832 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| AVSC | 73.47▲ | +0.03 (+0.04%) | 73.67 | 73.29 | 100,161 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BELFA | 207.45▲ | +1.50 (+0.73%) | 213.93 | 204.92 | 144,959 |
| BFLY | 9.04▲ | +0.095 (+1.06%) | 9.66 | 8.8319 | 4,038,949 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BXBL | 4.27▲ | +0.195 (+4.79%) | 4.34 | 4.10 | 195,125 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| CGON | 78.95▲ | +0.71 (+0.91%) | 80.07 | 78.10 | 736,133 |
| CHAI | 0.2599▲ | +0.0017 (+0.66%) | 0.2653 | 0.2526 | 453,478 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| DAN | 30.16▲ | +0.02 (+0.07%) | 30.43 | 29.89 | 1,233,912 |
| DRTS | 14.70▲ | +0.04 (+0.27%) | 14.9787 | 14.50 | 494,680 |
| DYAI | 0.691▲ | +0.0113 (+1.66%) | 0.7198 | 0.681 | 57,794 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| EOSE | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.44 | 22,857,006 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| FTAI | 200.47▲ | +2.105 (+1.06%) | 202.85 | 198.645 | 966,147 |
| FXNC | 31.10▲ | +0.11 (+0.35%) | 31.37 | 30.365 | 32,226 |
| GIC | 39.63▲ | +0.04 (+0.10%) | 39.815 | 39.03 | 82,212 |
| GRAN | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.30 | 2,367 |
| HLIO | 74.27▲ | +0.215 (+0.29%) | 75.09 | 73.70 | 223,121 |
| HOV | 127.54▲ | +1.69 (+1.34%) | 129.7099 | 126.24 | 121,293 |
| HWM | 264.04▲ | +0.81 (+0.31%) | 270.0575 | 262.65 | 1,996,102 |
| HYNE | 16.47▲ | +0.04 (+0.24%) | 16.60 | 16.41 | 15,960 |
| IALT | 28.94▲ | +0.045 (+0.16%) | 28.99 | 28.865 | 698,701 |
| IHS | 8.34▲ | +0.015 (+0.18%) | 8.36 | 8.32 | 1,334,175 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| IONQ | 42.05▲ | +0.995 (+2.42%) | 42.67 | 40.995 | 12,307,383 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| ISRA | 66.2693▲ | +0.1493 (+0.23%) | 66.579 | 66.051 | 3,321 |
| ITT | 205.98▲ | +1.07 (+0.52%) | 209.825 | 204.73 | 629,431 |
| IVES | 38.13▲ | +0.23 (+0.61%) | 38.405 | 37.96 | 176,262 |
| IWN | 224.64▲ | +0.56 (+0.25%) | 224.89 | 223.56 | 453,321 |
| JEDI | 26.98▲ | +0.05 (+0.19%) | 27.46 | 26.91 | 239,162 |
| JOBY | 7.22▲ | +0.035 (+0.49%) | 7.32 | 7.14 | 21,926,039 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| KBR | 37.69▲ | +0.01 (+0.03%) | 37.895 | 37.50 | 981,342 |
| KOPN | 4.83▲ | +0.09 (+1.90%) | 4.935 | 4.78 | 2,392,495 |
| LEGH | 28.93▲ | +0.23 (+0.80%) | 30.50 | 28.59 | 56,528 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LGND | 281.72▲ | +1.71 (+0.61%) | 287.90 | 278.28 | 197,404 |
| LINE | 41.24▲ | +0.44 (+1.08%) | 41.41 | 40.34 | 577,879 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LMRI | 12.07▲ | +0.215 (+1.81%) | 12.13 | 11.707 | 344,946 |
| LOAR | 73.11▲ | +0.45 (+0.62%) | 74.58 | 71.965 | 573,549 |
| LSBK | 17.24▲ | +0.035 (+0.20%) | 17.28 | 17.20 | 19,831 |
| MBSF | 25.715▲ | +0.005 (+0.02%) | 25.735 | 25.695 | 21,922 |
| MCB | 90.78▲ | +0.31 (+0.34%) | 92.205 | 90.40 | 89,118 |
| MDB | 404.92▲ | +2.26 (+0.56%) | 415.71 | 397.72 | 925,491 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MITK | 18.02▲ | +0.155 (+0.87%) | 18.38 | 17.6761 | 665,475 |
| MTRX | 10.77▲ | +0.09 (+0.84%) | 10.913 | 10.70 | 228,233 |
| NAUT | 0.8813▲ | +0.0102 (+1.17%) | 0.9176 | 0.8606 | 476,907 |
| NEOG | 11.64▲ | +0.045 (+0.39%) | 11.675 | 11.45 | 978,328 |
| NHYM | 24.655▲ | +0.005 (+0.02%) | 24.71 | 24.63 | 13,347 |
| NOVT | 139.65▲ | +0.08 (+0.06%) | 142.53 | 139.16 | 307,885 |
| NPCT | 9.69▲ | +0.04 (+0.41%) | 9.7274 | 9.65 | 94,938 |
| OCUL | 10.88▲ | +0.10 (+0.93%) | 11.17 | 10.87 | 1,841,763 |
| ON | 72.51▲ | +0.58 (+0.81%) | 73.32 | 71.6307 | 5,755,758 |
| ONDS | 8.24▲ | +0.005 (+0.06%) | 8.33 | 8.165 | 41,436,710 |
| ORA | 106.24▲ | +0.87 (+0.83%) | 107.00 | 105.32 | 499,647 |
| OUST | 36.23▲ | +0.47 (+1.31%) | 37.49 | 35.65 | 2,056,653 |
| PKBK | 34.00▲ | +0.07 (+0.21%) | 34.1072 | 33.75 | 23,872 |
| PLBC | 61.54▲ | +0.13 (+0.21%) | 61.58 | 60.90 | 63,507 |
| PLOW | 41.68▲ | +0.03 (+0.07%) | 42.00 | 41.16 | 127,774 |
| PLPC | 412.86▲ | +6.09 (+1.50%) | 420.345 | 408.57 | 73,743 |
| PLUS | 86.36▲ | +0.16 (+0.19%) | 87.40 | 85.61 | 206,040 |
| PPG | 113.65▲ | +0.38 (+0.34%) | 114.025 | 112.42 | 1,199,531 |
| PPI | 21.5438▲ | +0.0538 (+0.25%) | 21.575 | 21.53 | 26,960 |
| PRFZ | 55.60▲ | +0.18 (+0.32%) | 55.66 | 55.46 | 46,039 |