Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.4622▲ | +0.0122 (+0.50%) | 2.50 | 2.37 | 10,489 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| AGYS | 69.24▲ | +0.15 (+0.22%) | 71.12 | 69.07 | 299,610 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BFAM | 69.12▲ | +0.44 (+0.64%) | 70.305 | 68.26 | 2,092,165 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAG | 14.00▲ | +0.07 (+0.50%) | 14.23 | 13.84 | 11,370,443 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CHDN | 86.58▲ | +0.41 (+0.48%) | 88.66 | 86.20 | 907,971 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CLX | 89.11▲ | +0.21 (+0.24%) | 90.52 | 88.48 | 2,579,469 |
| CMND | 0.54▲ | +0.0198 (+3.81%) | 0.58 | 0.54 | 484,680 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| CPRT | 33.44▲ | +0.17 (+0.51%) | 33.745 | 33.135 | 5,671,109 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CTAS | 165.42▲ | +0.75 (+0.46%) | 167.77 | 164.70 | 1,691,572 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| DERM | 5.01▲ | +0.01 (+0.20%) | 5.095 | 4.83 | 364,739 |
| DVAL | 14.9845▲ | +0.0151 (+0.10%) | 15.004 | 14.84 | 15,896 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| FAST | 43.32▲ | +0.02 (+0.05%) | 43.80 | 42.97 | 4,407,667 |
| FDBC | 45.28▲ | +0.27 (+0.60%) | 45.64 | 45.01 | 3,848 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FMC | 13.15▲ | +0.04 (+0.31%) | 13.285 | 12.805 | 3,135,752 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FTXO | 37.7157▲ | +0.0757 (+0.20%) | 37.86 | 37.06 | 91,361 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULT | 21.13▲ | +0.03 (+0.14%) | 21.22 | 20.68 | 1,699,539 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| GEHC | 62.29▲ | +0.59 (+0.96%) | 62.79 | 61.73 | 4,116,415 |
| GIS | 34.13▲ | +0.33 (+0.98%) | 34.58 | 33.82 | 9,717,617 |
| GLMD | 0.585▲ | +0.0046 (+0.79%) | 0.597 | 0.5699 | 62,344 |
| GNL | 9.13▲ | +0.01 (+0.11%) | 9.20 | 9.0791 | 2,073,929 |
| GNW | 9.09▲ | +0.03 (+0.33%) | 9.139 | 8.93 | 2,090,031 |
| GSBD | 9.00▲ | +0.05 (+0.56%) | 9.125 | 8.97 | 1,402,500 |
| H | 166.47▲ | +1.32 (+0.80%) | 169.14 | 164.29 | 479,027 |
| HEDG | 29.8379▲ | +0.0231 (+0.08%) | 29.85 | 29.77 | 27,124 |
| HMN | 44.42▲ | +0.13 (+0.29%) | 44.88 | 43.645 | 115,616 |
| HOMB | 26.28▲ | +0.03 (+0.11%) | 26.395 | 25.82 | 1,132,679 |
| HRTX | 0.9642▲ | +0.0089 (+0.93%) | 1.00 | 0.9302 | 2,364,928 |
| IDAI | 2.30▲ | +0.025 (+1.10%) | 2.335 | 2.24 | 38,183 |
| IDXX | 533.92▲ | +1.92 (+0.36%) | 543.3799 | 533.04 | 674,100 |
| IINN | 0.418▲ | +0.0113 (+2.78%) | 0.4271 | 0.4051 | 200,553 |
| IMAX | 33.94▲ | +0.10 (+0.30%) | 34.44 | 33.57 | 949,141 |
| INDB | 76.92▲ | +0.21 (+0.27%) | 77.22 | 75.39 | 292,197 |
| ITGR | 84.98▲ | +0.13 (+0.15%) | 86.44 | 84.275 | 354,854 |
| KHC | 23.37▲ | +0.11 (+0.47%) | 23.6398 | 23.015 | 13,812,654 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 324,816 |
| LAW | 3.79▲ | +0.05 (+1.34%) | 4.00 | 3.6801 | 793,604 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LESL | 1.51▲ | +0.03 (+2.03%) | 1.585 | 1.39 | 89,474 |
| LYFT | 13.88▲ | +0.01 (+0.07%) | 13.99 | 13.29 | 13,808,071 |
| MCB | 87.88▲ | +0.07 (+0.08%) | 88.31 | 86.01 | 49,396 |
| MKC.V | 47.07▲ | +0.40 (+0.86%) | 47.76 | 47.07 | 3,622 |
| NOAH | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.585 | 52,432 |
| NWBI | 13.71▲ | +0.01 (+0.07%) | 13.78 | 13.50 | 1,048,310 |
| ODYS | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.20 | 1,060,776 |
| OEI | 25.7667▲ | +0.0666 (+0.26%) | 25.81 | 25.69 | 3,355 |
| PAHC | 36.58▲ | +0.26 (+0.72%) | 37.424 | 35.96 | 471,019 |
| PG | 143.91▲ | +0.55 (+0.38%) | 145.845 | 142.86 | 6,549,805 |
| PRSU | 41.67▲ | +0.08 (+0.19%) | 42.205 | 40.97 | 258,528 |
| QBTZ | 11.89▲ | +1.34 (+12.70%) | 13.24 | 10.60 | 2,527,230 |
| QQLV | 24.3953▲ | +0.081 (+0.33%) | 24.4086 | 24.3953 | 1,569 |
| QSR | 78.30▲ | +0.07 (+0.09%) | 79.015 | 77.12 | 2,525,943 |
| RDIV | 56.14▲ | +0.237 (+0.42%) | 56.2699 | 55.7199 | 17,536 |
| RECT | 1.30▲ | +0.03 (+2.36%) | 1.3299 | 1.28 | 21,509 |
| REFR | 0.7757▲ | +0.0156 (+2.05%) | 0.79 | 0.7649 | 27,592 |
| RLI | 48.53▲ | +0.19 (+0.39%) | 49.005 | 47.555 | 1,053,137 |
| RNR | 296.34▲ | +0.39 (+0.13%) | 298.935 | 291.61 | 383,405 |
| ROL | 52.98▲ | +0.10 (+0.19%) | 53.17 | 52.54 | 1,992,633 |
| RSSE | 22.4049▲ | +0.01 (+0.04%) | 22.41 | 22.37 | 1,114 |
| RVPH | 0.7954▲ | +0.0001 (+0.01%) | 0.825 | 0.7699 | 187,540 |
| SDS | 58.73▲ | +0.20 (+0.34%) | 59.74 | 58.64 | 3,705,109 |
| SH | 33.59▲ | +0.06 (+0.18%) | 33.8763 | 33.56 | 6,204,795 |
| SKT | 36.05▲ | +0.04 (+0.11%) | 36.29 | 35.90 | 592,751 |
| SNSE | 21.00▲ | +0.27 (+1.30%) | 21.98 | 20.70 | 28,370 |
| SPDV | 38.096▲ | +0.0009 (+0.00%) | 38.16 | 37.73 | 6,315 |
| SPXS | 27.76▲ | +0.10 (+0.36%) | 28.49 | 27.7025 | 10,934,565 |
| SPXU | 38.94▲ | +0.18 (+0.46%) | 39.95 | 38.845 | 10,370,885 |
| SSG | 14.22▲ | +0.42 (+3.04%) | 15.07 | 13.8201 | 899,259 |
| STZ | 142.53▲ | +0.12 (+0.08%) | 144.21 | 141.33 | 1,731,558 |
| TARS | 59.83▲ | +0.18 (+0.30%) | 61.04 | 58.495 | 669,971 |
| TTXD | 18.9719▲ | +0.5696 (+3.10%) | 19.93 | 18.89 | 7,336 |
| TWIN | 18.59▲ | +0.09 (+0.49%) | 18.771 | 17.63 | 35,913 |
| UCB | 32.77▲ | +0.04 (+0.12%) | 32.90 | 31.955 | 499,503 |
| VEEV | 159.42▲ | +0.09 (+0.06%) | 162.19 | 158.05 | 1,872,763 |
| VIV | 14.78▲ | +0.04 (+0.27%) | 14.925 | 14.735 | 774,860 |
| VLU | 232.5975▲ | +0.351 (+0.15%) | 232.65 | 230.99 | 3,769 |
| VNCE | 4.34▲ | +0.17 (+4.08%) | 4.4599 | 4.11 | 220,937 |