Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 3.15▲ | +0.03 (+0.96%) | 3.48 | 2.88 | 822,708 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| AIFD | 52.095▲ | +0.36 (+0.70%) | 52.3687 | 51.565 | 19,032 |
| ASMG | 44.49▲ | +0.3445 (+0.78%) | 45.56 | 43.50 | 59,472 |
| ASML | 1,605.77▲ | +7.90 (+0.49%) | 1,627.53 | 1,580.00 | 968,546 |
| ASMU | 29.26▲ | +0.27 (+0.93%) | 30.00 | 28.83 | 30,460 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| BORR | 5.07▲ | +0.03 (+0.60%) | 5.36 | 5.06 | 8,754,686 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CGIB | 25.38▲ | +0.06 (+0.24%) | 25.40 | 25.34 | 111,227 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| FCT | 9.68▲ | +0.01 (+0.10%) | 9.6908 | 9.65 | 105,716 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GIFT | 0.868▲ | +0.023 (+2.72%) | 0.8898 | 0.8458 | 43,419 |
| GIGM | 1.47▲ | +0.0159 (+1.09%) | 1.49 | 1.47 | 1,226 |
| HCWB | 2.09▲ | +0.15 (+7.73%) | 2.35 | 1.9501 | 3,293,574 |
| HFMF | 22.4913▲ | +0.0463 (+0.21%) | 22.53 | 22.43 | 4,728 |
| HTCO | 3.15▲ | +0.05 (+1.61%) | 3.75 | 3.13 | 882,581 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HYTI | 19.25▲ | +0.03 (+0.16%) | 19.29 | 19.23 | 32,077 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| ITDI | 42.1588▲ | +0.1651 (+0.39%) | 42.195 | 42.1588 | 1,483 |
| JADE | 79.4337▲ | +0.13 (+0.16%) | 79.63 | 79.43 | 3,026 |
| JPME | 122.28▲ | +0.03 (+0.02%) | 122.7541 | 122.0997 | 15,589 |
| KBFR | 25.9893▲ | +0.0347 (+0.13%) | 26.02 | 25.98 | 5,045 |
| LEXX | 0.6201▲ | +0.0078 (+1.27%) | 0.6368 | 0.5932 | 98,481 |
| LNGX | 42.17▲ | +0.04 (+0.09%) | 42.65 | 41.96 | 13,488 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| MCGA | 10.21▲ | +0.01 (+0.10%) | 10.221 | 10.21 | 23,176 |
| MEMS | 31.51▲ | +0.0478 (+0.15%) | 31.52 | 31.51 | 485 |
| MSGY | 0.4709▲ | +0.0069 (+1.49%) | 0.5099 | 0.4709 | 115,001 |
| NABL | 3.45▲ | +0.01 (+0.29%) | 3.599 | 3.41 | 1,838,178 |
| NEXT | 8.05▲ | +0.08 (+1.00%) | 8.17 | 7.92 | 2,269,917 |
| NHIC | 11.12▲ | +0.12 (+1.09%) | 11.22 | 11.05 | 643,954 |
| NOV | 20.26▲ | +0.03 (+0.15%) | 20.416 | 19.98 | 1,764,298 |
| NWGL | 0.81▲ | +0.0025 (+0.31%) | 0.8352 | 0.79 | 4,273 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PED | 13.36▲ | +0.04 (+0.30%) | 13.905 | 13.1899 | 17,887 |
| PGC | 43.25▲ | +0.04 (+0.09%) | 43.36 | 42.64 | 47,751 |
| PTF | 130.14▲ | +0.69 (+0.53%) | 131.48 | 128.10 | 67,765 |
| PY | 54.5139▲ | +0.0662 (+0.12%) | 54.64 | 54.45 | 26,237 |
| RAAQ | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.2131 | 199,508 |
| ROUS | 66.01▲ | +0.05 (+0.08%) | 66.29 | 65.75 | 53,175 |
| SCHV | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.38 | 3,077,878 |
| SDRL | 47.95▲ | +0.36 (+0.76%) | 48.49 | 47.59 | 304,019 |
| SLTY | 24.3469▲ | +0.1069 (+0.44%) | 24.40 | 24.2116 | 16,462 |
| STM | 69.45▲ | +1.70 (+2.51%) | 70.20 | 67.465 | 9,358,339 |
| TSCV | 30.8478▲ | +0.0738 (+0.24%) | 30.89 | 30.8478 | 1,275 |
| TWLO | 184.60▲ | +3.03 (+1.67%) | 188.74 | 182.20 | 1,471,815 |
| UDI | 34.95▲ | +0.02 (+0.06%) | 35.01 | 34.95 | 609 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| VMI | 524.80▲ | +2.53 (+0.48%) | 527.90 | 511.36 | 157,107 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VRAI | 27.8885▲ | +0.0283 (+0.10%) | 28.01 | 27.81 | 1,870 |
| VRSN | 296.14▲ | +0.49 (+0.17%) | 298.57 | 294.90 | 514,896 |
| VSMV | 60.2336▲ | +0.0853 (+0.14%) | 60.48 | 60.2336 | 5,769 |
| XBFR | 26.5895▲ | +0.1082 (+0.41%) | 26.63 | 26.51 | 31,271 |
| XE | 27.59▲ | +0.05 (+0.18%) | 28.35 | 26.82 | 2,410,969 |
| YOU | 56.72▲ | +0.18 (+0.32%) | 57.6999 | 55.43 | 968,650 |