Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APRE | 0.66▲ | +0.008 (+1.23%) | 0.6848 | 0.65 | 24,484 |
| ATR | 129.17▲ | +0.26 (+0.20%) | 130.48 | 128.48 | 248,436 |
| AWR | 87.03▲ | +0.43 (+0.50%) | 87.405 | 86.44 | 255,736 |
| BOE | 11.97▲ | +0.01 (+0.08%) | 12.0268 | 11.94 | 90,422 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTCT | 0.7676▲ | +0.0023 (+0.30%) | 0.7878 | 0.7228 | 200,487 |
| CELZ | 0.8412▲ | +0.0103 (+1.24%) | 0.8787 | 0.82 | 151,941 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DQ | 12.00▲ | +0.14 (+1.18%) | 12.54 | 11.99 | 377,188 |
| EETH | 23.47▲ | +0.03 (+0.13%) | 23.7999 | 23.47 | 20,275 |
| EL | 82.63▲ | +0.26 (+0.32%) | 83.23 | 81.78 | 1,365,718 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.46 | 35,177 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| FUND | 9.86▲ | +0.07 (+0.72%) | 9.9206 | 9.82 | 23,691 |
| FVN | 11.05▲ | +0.05 (+0.45%) | 11.36 | 10.94 | 20,888 |
| FXY | 56.23▲ | +0.01 (+0.02%) | 56.2899 | 56.2217 | 189,449 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HLMN | 8.00▲ | +0.08 (+1.01%) | 8.07 | 7.90 | 733,140 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| KMI | 32.49▲ | +0.11 (+0.34%) | 32.735 | 32.30 | 9,704,310 |
| LCNB | 19.57▲ | +0.21 (+1.08%) | 20.24 | 19.3505 | 61,410 |
| LZB | 39.30▲ | +0.08 (+0.20%) | 39.585 | 38.94 | 194,639 |
| MKZR | 1.57▲ | +0.03 (+1.95%) | 1.6628 | 1.54 | 8,111 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MUD | 11.26▲ | +0.12 (+1.08%) | 11.48 | 11.00 | 6,603,584 |
| MUSA | 617.84▲ | +6.74 (+1.10%) | 625.06 | 611.86 | 189,912 |
| MUZ | 12.30▲ | +0.21 (+1.74%) | 12.91 | 11.75 | 13,165,742 |
| NAN | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.48 | 30,216 |
| NMT | 12.73▲ | +0.02 (+0.16%) | 12.75 | 12.66 | 36,683 |
| NXB | 1.92▲ | +0.01 (+0.52%) | 2.08 | 1.91 | 11,255 |
| ORCS | 35.253▲ | +0.332 (+0.95%) | 35.58 | 34.645 | 25,890 |
| OZK | 50.97▲ | +0.19 (+0.37%) | 51.96 | 49.76 | 2,280,281 |
| POLA | 1.522▲ | +0.002 (+0.13%) | 1.60 | 1.51 | 18,303 |
| PRMB | 23.73▲ | +0.04 (+0.17%) | 24.20 | 23.61 | 1,200,444 |
| RGTZ | 5.24▲ | +0.01 (+0.19%) | 5.37 | 5.03 | 2,959,715 |
| ROLR | 6.80▲ | +0.07 (+1.04%) | 7.41 | 6.80 | 74,761 |
| SACH | 0.8364▲ | +0.0004 (+0.05%) | 0.846 | 0.836 | 72,441 |
| SBAC | 178.02▲ | +1.20 (+0.68%) | 180.895 | 177.33 | 788,563 |
| SCHW | 100.80▲ | +0.84 (+0.84%) | 101.34 | 99.43 | 5,657,320 |
| SDA | 0.7891▲ | +0.0091 (+1.17%) | 0.82 | 0.78 | 59,983 |
| SHW | 319.91▲ | +1.45 (+0.46%) | 322.7942 | 318.37 | 2,765,303 |
| SJ | 0.69▲ | +0.0099 (+1.46%) | 0.715 | 0.69 | 30,683 |
| SKYQ | 4.13▲ | +0.05 (+1.23%) | 4.72 | 4.00 | 4,035,239 |
| SPDN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 13,167,828 |
| TMYY | 23.1228▲ | +0.0278 (+0.12%) | 23.16 | 23.1228 | 509 |
| WCT | 0.873▲ | +0.0577 (+7.08%) | 1.04 | 0.8201 | 266,392 |
| YMM | 9.09▲ | +0.04 (+0.44%) | 9.23 | 8.955 | 3,549,689 |
| ZTR | 6.81▲ | +0.01 (+0.15%) | 6.86 | 6.81 | 88,053 |