Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AKO.B | 30.56▲ | +0.36 (+1.19%) | 30.7793 | 29.58 | 16,628 |
| AOS | 77.81▲ | +0.12 (+0.15%) | 79.19 | 76.96 | 1,124,500 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| BDRY | 11.73▲ | +0.07 (+0.60%) | 12.10 | 11.66 | 85,771 |
| BWAY | 24.12▲ | +0.22 (+0.92%) | 24.805 | 23.59 | 96,325 |
| CALC | 0.541▲ | +0.0198 (+3.80%) | 0.556 | 0.504 | 493,000 |
| CCS | 71.85▲ | +0.19 (+0.27%) | 73.5596 | 71.61 | 197,982 |
| CELU | 1.3501▲ | +0.0101 (+0.75%) | 1.43 | 1.34 | 13,796 |
| CHCT | 17.04▲ | +0.02 (+0.12%) | 17.26 | 16.965 | 450,188 |
| CPZ | 14.98▲ | +0.03 (+0.20%) | 14.99 | 14.879 | 63,200 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DSY | 0.179▲ | +0.0027 (+1.53%) | 0.188 | 0.179 | 235,600 |
| ESNT | 60.36▲ | +0.14 (+0.23%) | 60.92 | 59.79 | 1,151,878 |
| GIPR | 0.575▲ | +0.0044 (+0.77%) | 0.59 | 0.541 | 44,911 |
| GLXG | 2.441▲ | +0.099 (+4.23%) | 2.47 | 2.26 | 23,800 |
| HMN | 43.12▲ | +0.12 (+0.28%) | 43.26 | 42.31 | 222,800 |
| JOB | 0.2406▲ | +0.0006 (+0.25%) | 0.25 | 0.2352 | 162,541 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| LEN | 116.46▲ | +0.34 (+0.29%) | 118.21 | 114.87 | 2,380,980 |
| LUV | 52.09▲ | +0.01 (+0.02%) | 52.41 | 51.295 | 7,072,161 |
| LVLN | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 500 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| OC | 132.71▲ | +1.03 (+0.78%) | 135.76 | 131.06 | 1,430,100 |
| PFRL | 49.395▲ | +0.04 (+0.08%) | 49.43 | 49.3752 | 2,767 |
| PGHY | 20.06▲ | +0.05 (+0.25%) | 20.14 | 20.03 | 42,407 |
| PHM | 140.02▲ | +0.41 (+0.29%) | 142.35 | 139.025 | 1,243,771 |
| SBND | 19.02▲ | +0.005 (+0.03%) | 19.03 | 19.005 | 114,200 |
| SHIM | 3.45▲ | +0.07 (+2.07%) | 3.54 | 3.425 | 24,970 |
| WETO | 0.436▲ | +0.001 (+0.23%) | 0.463 | 0.436 | 1,587 |
| WING | 260.89▲ | +0.90 (+0.35%) | 266.17 | 257.16 | 1,338,266 |
| WIP | 40.95▲ | +0.15 (+0.37%) | 41.145 | 40.71 | 64,787 |
| ZJYL | 0.141▲ | +0.001 (+0.71%) | 0.146 | 0.14 | 105,800 |