Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ACIC | 10.64▲ | +0.10 (+0.95%) | 10.86 | 10.53 | 317,800 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AMEM | 22.6238▲ | +0.1788 (+0.80%) | 22.67 | 22.6238 | 5,663 |
| AMR | 153.81▲ | +1.18 (+0.77%) | 156.465 | 144.915 | 287,464 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BFC | 149.60▲ | +1.71 (+1.16%) | 153.69 | 149.295 | 96,131 |
| BFIX | 24.845▲ | +0.04 (+0.16%) | 24.95 | 24.845 | 707 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BJRI | 61.75▲ | +1.13 (+1.86%) | 62.73 | 61.095 | 558,526 |
| BNDD | 98.078▲ | +0.197 (+0.20%) | 98.14 | 97.16 | 62,900 |
| BOLD | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.40 | 138,913 |
| BV | 11.98▲ | +0.20 (+1.70%) | 12.30 | 11.93 | 1,268,966 |
| CBAN | 20.59▲ | +0.31 (+1.53%) | 21.16 | 20.55 | 131,934 |
| CBK | 33.52▲ | +0.47 (+1.42%) | 34.295 | 33.52 | 28,364 |
| CBL | 49.70▲ | +0.37 (+0.75%) | 50.725 | 49.105 | 315,250 |
| CDLR | 25.84▲ | +0.24 (+0.94%) | 27.00 | 24.76 | 188,656 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CMMB | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.14 | 28,700 |
| CNO | 57.73▲ | +0.34 (+0.59%) | 58.44 | 56.68 | 1,181,316 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CTEV | 21.67▲ | +0.67 (+3.19%) | 22.63 | 21.49 | 137,298 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DSGR | 35.02▲ | +0.02 (+0.06%) | 35.17 | 35.00 | 327,894 |
| EBMT | 21.44▲ | +0.35 (+1.66%) | 21.91 | 21.19 | 74,800 |
| EJH | 1.29▲ | +0.05 (+4.03%) | 1.3765 | 1.26 | 7,383 |
| ELTX | 1.56▲ | +0.04 (+2.63%) | 1.64 | 1.48 | 289,100 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| FITB | 54.72▲ | +0.79 (+1.46%) | 55.84 | 53.71 | 7,330,530 |
| FRAF | 71.39▲ | +0.71 (+1.00%) | 73.54 | 70.0625 | 57,987 |
| GCBC | 36.59▲ | +0.72 (+2.01%) | 37.00 | 36.37 | 24,169 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| IBIL | 24.335▲ | +0.0201 (+0.08%) | 24.35 | 24.295 | 38,778 |
| IBO | 4.10▲ | +0.08 (+1.99%) | 4.525 | 3.88 | 33,691 |
| ICCM | 0.7906▲ | +0.0196 (+2.54%) | 0.8101 | 0.7775 | 46,903 |
| III | 6.08▲ | +0.07 (+1.16%) | 6.23 | 5.99 | 519,281 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| INMB | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.28 | 258,684 |
| INVZ | 0.216▲ | +0.0013 (+0.61%) | 0.238 | 0.214 | 2,740,500 |
| IP | 35.65▲ | +0.53 (+1.51%) | 37.14 | 34.775 | 8,949,882 |
| ITIC | 268.89▲ | +1.82 (+0.68%) | 276.26 | 265.65 | 35,873 |
| JRVR | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.91 | 408,600 |
| KINS | 20.08▲ | +0.14 (+0.70%) | 20.54 | 19.99 | 94,817 |
| KRNT | 16.98▲ | +0.10 (+0.59%) | 17.375 | 16.39 | 314,462 |
| LAC | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.87 | 8,317,018 |
| LEA | 118.70▲ | +1.93 (+1.65%) | 120.93 | 117.0375 | 661,728 |
| LGL | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.55 | 25,656 |
| LGPS | 0.6468▲ | +0.005 (+0.78%) | 0.65 | 0.6468 | 4,179 |
| LMNR | 10.52▲ | +0.46 (+4.57%) | 10.83 | 10.38 | 117,030 |
| MBI | 4.52▲ | +0.09 (+2.03%) | 4.64 | 4.42 | 380,522 |
| NCNA | 1.02▲ | +0.02 (+2.00%) | 1.087 | 0.981 | 11,400 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| OOMA | 19.01▲ | +0.24 (+1.28%) | 19.48 | 18.95 | 246,308 |
| ORCS | 32.314▲ | +0.573 (+1.81%) | 32.695 | 31.138 | 32,300 |
| ORR | 38.66▲ | +0.03 (+0.08%) | 39.088 | 38.46 | 211,600 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| OVBC | 49.10▲ | +0.30 (+0.61%) | 50.25 | 47.87 | 33,547 |
| PDLB | 22.18▲ | +0.30 (+1.37%) | 22.71 | 22.07 | 153,295 |
| PEG | 73.22▲ | +0.41 (+0.56%) | 73.87 | 72.56 | 5,528,026 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PPIH | 29.45▲ | +0.06 (+0.20%) | 29.93 | 29.17 | 76,487 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PSBD | 9.99▲ | +0.09 (+0.91%) | 10.205 | 9.82 | 375,400 |
| PSNL | 15.79▲ | +0.04 (+0.25%) | 15.91 | 15.69 | 2,217,667 |
| PYZ | 112.841▲ | +0.231 (+0.21%) | 112.93 | 112.841 | 380 |
| QUCY | 0.743▲ | +0.0192 (+2.65%) | 0.80 | 0.74 | 391,500 |
| REXC | 12.73▲ | +0.09 (+0.71%) | 13.06 | 12.54 | 91,000 |
| RLJ | 12.72▲ | +0.13 (+1.03%) | 12.83 | 12.51 | 2,812,212 |
| RMR | 16.70▲ | +0.09 (+0.54%) | 17.05 | 16.66 | 129,460 |
| SHC | 16.39▲ | +0.36 (+2.25%) | 16.72 | 16.07 | 4,614,772 |
| SPFI | 43.94▲ | +0.52 (+1.20%) | 44.32 | 43.78 | 127,470 |
| SRBK | 19.04▲ | +0.12 (+0.63%) | 19.29 | 18.955 | 32,786 |
| STRT | 64.14▲ | +0.63 (+0.99%) | 65.17 | 62.90 | 40,700 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| TG | 7.28▲ | +0.07 (+0.97%) | 7.59 | 7.27 | 165,400 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TRS | 39.40▲ | +0.19 (+0.48%) | 40.09 | 39.15 | 487,729 |
| UG | 6.86▲ | +0.03 (+0.44%) | 6.96 | 6.65 | 13,900 |
| URG | 0.7506▲ | +0.0171 (+2.33%) | 0.7899 | 0.7268 | 11,532,981 |
| USGO | 5.02▲ | +0.07 (+1.41%) | 5.469 | 4.89 | 195,700 |
| VANI | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.04 | 181,000 |
| VERI | 0.565▲ | +0.0105 (+1.89%) | 0.604 | 0.555 | 1,029,100 |
| WOR | 64.90▲ | +0.98 (+1.53%) | 66.00 | 63.85 | 273,881 |
| WT | 20.03▲ | +0.29 (+1.47%) | 20.40 | 19.43 | 3,958,799 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| XFOR | 3.24▲ | +0.07 (+2.21%) | 3.36 | 3.10 | 536,600 |