Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| APAM | 41.74▲ | +0.12 (+0.29%) | 41.83 | 41.50 | 117,194 |
| AVAH | 8.71▲ | +0.01 (+0.11%) | 8.83 | 8.655 | 338,352 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BEKE | 16.04▲ | +0.09 (+0.56%) | 16.205 | 16.01 | 1,776,533 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BFRI | 0.72▲ | +0.0137 (+1.94%) | 0.7402 | 0.7046 | 93,176 |
| BG | 88.69▲ | +0.14 (+0.16%) | 89.16 | 88.52 | 591,016 |
| BLMN | 6.54▲ | +0.03 (+0.46%) | 6.59 | 6.4515 | 1,026,710 |
| BMN | 25.80▲ | +0.09 (+0.35%) | 26.07 | 25.656 | 7,600 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BUI | 25.65▲ | +0.03 (+0.12%) | 25.84 | 25.49 | 54,300 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CAC | 44.78▲ | +0.09 (+0.20%) | 45.04 | 44.61 | 28,988 |
| CANG | 1.37▲ | +0.03 (+2.24%) | 1.405 | 1.35 | 465,188 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| CVMC | 65.17▲ | +0.23 (+0.35%) | 65.24 | 65.17 | 3,435 |
| CWEN.A | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.16 | 110,947 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| ELBM | 0.872▲ | +0.0205 (+2.41%) | 0.899 | 0.862 | 516,100 |
| ELWS | 4.83▲ | +0.09 (+1.90%) | 4.99 | 4.7001 | 2,789 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| FIGS | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.805 | 544,214 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMNB | 13.79▲ | +0.06 (+0.44%) | 13.91 | 13.60 | 89,118 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FONR | 14.53▲ | +0.01 (+0.07%) | 14.62 | 14.48 | 8,600 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| HBIO | 0.7254▲ | +0.0046 (+0.64%) | 0.745 | 0.7201 | 237,249 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUIZ | 3.1746▲ | +0.0146 (+0.46%) | 3.4999 | 3.1746 | 2,297 |
| IVR | 8.63▲ | +0.01 (+0.12%) | 8.69 | 8.55 | 1,555,500 |
| KSPI | 78.41▲ | +0.05 (+0.06%) | 79.40 | 77.805 | 119,300 |
| LADR | 11.34▲ | +0.05 (+0.44%) | 11.36 | 11.27 | 267,400 |
| LNTH | 66.68▲ | +0.15 (+0.23%) | 67.12 | 66.3195 | 371,431 |
| MEGL | 1.185▲ | +0.016 (+1.37%) | 1.20 | 1.18 | 4,999 |
| MEOH | 40.14▲ | +0.09 (+0.22%) | 40.31 | 39.81 | 80,284 |
| MKTN | 25.765▲ | +0.015 (+0.06%) | 25.766 | 25.765 | 400 |
| MPB | 31.74▲ | +0.01 (+0.03%) | 32.03 | 31.665 | 42,583 |
| NCLH | 23.17▲ | +0.06 (+0.26%) | 23.27 | 23.03 | 4,279,900 |
| NEUP | 3.79▲ | +0.02 (+0.53%) | 3.897 | 3.77 | 20,800 |
| NKLR | 4.50▲ | +0.03 (+0.67%) | 4.56 | 4.282 | 497,400 |
| NTST | 17.46▲ | +0.03 (+0.17%) | 17.59 | 17.415 | 300,553 |
| NUWE | 2.06▲ | +0.01 (+0.49%) | 2.1979 | 2.05 | 6,929 |
| NVD | 7.85▲ | +0.05 (+0.64%) | 8.0199 | 7.8498 | 18,581,744 |
| NVDD | 37.86▲ | +0.13 (+0.34%) | 38.27 | 37.86 | 149,800 |
| NVDS | 27.50▲ | +0.14 (+0.51%) | 27.93 | 27.48 | 233,600 |
| NXPL | 0.608▲ | +0.0089 (+1.49%) | 0.6398 | 0.5925 | 113,353 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.99 | 257,200 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OPTU | 1.70▲ | +0.02 (+1.19%) | 1.7275 | 1.675 | 548,443 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OVBC | 40.38▲ | +0.24 (+0.60%) | 40.68 | 40.24 | 5,930 |
| PEBK | 37.26▲ | +0.10 (+0.27%) | 37.69 | 37.26 | 3,051 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PFL | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.34 | 199,400 |
| PMT | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.87 | 662,461 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| PXLW | 6.60▲ | +0.035 (+0.53%) | 6.68 | 6.52 | 43,717 |
| QQQD | 12.725▲ | +0.005 (+0.04%) | 12.7862 | 12.725 | 55,781 |
| RES | 5.46▲ | +0.01 (+0.18%) | 5.49 | 5.39 | 832,600 |
| RTO | 29.89▲ | +0.04 (+0.13%) | 30.04 | 29.85 | 317,208 |
| SHOO | 42.76▲ | +0.05 (+0.12%) | 43.185 | 42.485 | 371,496 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SMA | 31.57▲ | +0.34 (+1.09%) | 31.96 | 31.39 | 213,700 |
| SNWV | 30.67▲ | +0.41 (+1.35%) | 31.195 | 30.2601 | 14,930 |
| TFX | 122.33▲ | +0.04 (+0.03%) | 122.92 | 120.765 | 170,597 |
| TME | 17.62▲ | +0.04 (+0.23%) | 17.74 | 17.50 | 2,652,057 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VEGA | 49.535▲ | +0.0704 (+0.14%) | 49.59 | 49.535 | 2,163 |
| WAL | 86.65▲ | +0.08 (+0.09%) | 86.92 | 85.885 | 281,485 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WBS | 64.53▲ | +0.21 (+0.33%) | 64.85 | 64.1201 | 370,853 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |