Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| ALL | 253.71▲ | +1.92 (+0.76%) | 255.34 | 251.06 | 1,309,169 |
| ALMR | 27.89▲ | +0.12 (+0.43%) | 30.6198 | 27.41 | 323,878 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| AMN | 33.34▲ | +0.29 (+0.88%) | 33.96 | 33.065 | 449,270 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| AOD | 10.52▲ | +0.01 (+0.10%) | 10.6025 | 10.51 | 397,902 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| ARES | 131.64▲ | +1.01 (+0.77%) | 134.16 | 130.20 | 1,324,425 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASHR | 33.64▲ | +0.02 (+0.06%) | 33.77 | 33.64 | 2,201,776 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| AVBP | 29.00▲ | +0.30 (+1.05%) | 29.21 | 28.15 | 1,131,970 |
| AVMA | 73.0642▲ | +0.3742 (+0.51%) | 73.165 | 73.0455 | 11,554 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AXGN | 42.16▲ | +0.31 (+0.74%) | 42.59 | 39.62 | 3,477,561 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BDTX | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.94 | 588,074 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BOE | 12.17▲ | +0.09 (+0.75%) | 12.20 | 12.12 | 77,534 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRSL | 10.80▲ | +0.14 (+1.31%) | 11.01 | 10.61 | 2,653,124 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BTSG | 58.73▲ | +0.85 (+1.47%) | 59.90 | 58.075 | 2,489,850 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CHD | 94.15▲ | +0.21 (+0.22%) | 94.555 | 93.035 | 1,952,807 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CM | 114.64▲ | +0.17 (+0.15%) | 115.79 | 113.48 | 752,670 |
| CMC | 67.17▲ | +0.55 (+0.83%) | 67.56 | 64.8812 | 1,122,778 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CP | 89.23▲ | +0.39 (+0.44%) | 90.04 | 88.51 | 1,696,464 |
| CPB | 21.00▲ | +0.06 (+0.29%) | 21.33 | 20.89 | 8,316,246 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CRDL | 1.995▲ | +0.015 (+0.76%) | 2.0779 | 1.945 | 1,242,948 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| DARP | 57.537▲ | +0.661 (+1.16%) | 57.78 | 57.53 | 15,300 |
| DCTH | 15.91▲ | +0.11 (+0.70%) | 16.00 | 15.73 | 347,100 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| EHC | 121.71▲ | +0.67 (+0.55%) | 122.595 | 120.69 | 649,322 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELCV | 31.44▲ | +0.23 (+0.74%) | 31.50 | 31.35 | 18,487 |
| ELFY | 40.24▲ | +0.2343 (+0.59%) | 40.3987 | 40.22 | 22,507 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| ENDW | 35.27▲ | +0.14 (+0.40%) | 35.3199 | 35.235 | 36,092 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| EVAX | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.10 | 29,800 |
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |