Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| ANIP | 83.05▲ | +0.27 (+0.33%) | 84.8199 | 82.38 | 249,437 |
| AOUT | 12.29▲ | +0.55 (+4.68%) | 12.63 | 11.54 | 138,545 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| COWS | 36.2716▲ | +0.1908 (+0.53%) | 36.56 | 36.2716 | 2,924 |
| CPK | 122.76▲ | +0.28 (+0.23%) | 125.00 | 122.23 | 142,600 |
| CSSD | 25.1651▲ | +0.0051 (+0.02%) | 25.18 | 25.1651 | 6,809 |
| CUSD | 19.735▲ | +0.33 (+1.70%) | 19.99 | 19.735 | 1,796 |
| DDDD | 31.9325▲ | +0.1437 (+0.45%) | 32.08 | 31.915 | 15,413 |
| DMB | 11.10▲ | +0.06 (+0.54%) | 11.13 | 11.05 | 98,342 |
| DOLE | 13.73▲ | +0.01 (+0.07%) | 14.03 | 13.72 | 902,186 |
| DPRE | 26.0521▲ | +0.0926 (+0.36%) | 26.155 | 26.0521 | 4,534 |
| EDTK | 0.9859▲ | +0.0053 (+0.54%) | 1.00 | 0.9859 | 5,394 |
| EG | 359.93▲ | +2.70 (+0.76%) | 364.175 | 358.87 | 359,878 |
| FACT | 10.6512▲ | +0.0679 (+0.64%) | 10.6721 | 10.6361 | 3,185 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| FTXG | 22.63▲ | +0.3754 (+1.69%) | 22.6992 | 22.63 | 3,843 |
| GMAB | 27.64▲ | +0.17 (+0.62%) | 28.00 | 27.33 | 1,444,026 |
| HRL | 24.88▲ | +0.06 (+0.24%) | 25.28 | 24.675 | 3,454,898 |
| IALT | 28.06▲ | +0.01 (+0.04%) | 28.15 | 27.98 | 1,215,346 |
| ISRG | 402.38▲ | +4.70 (+1.18%) | 408.62 | 400.00 | 1,739,481 |
| ISUL | 17.4006▲ | +0.4006 (+2.36%) | 17.8701 | 17.21 | 29,162 |
| IXJ | 98.65▲ | +0.27 (+0.27%) | 98.925 | 98.05 | 90,227 |
| KO | 81.29▲ | +0.02 (+0.02%) | 81.97 | 80.96 | 21,712,704 |
| LBAY | 24.91▲ | +0.0008 (+0.00%) | 24.99 | 24.91 | 1,862 |
| LFSC | 45.437▲ | +0.2337 (+0.52%) | 45.64 | 45.437 | 820 |
| LGCY | 11.84▲ | +0.08 (+0.68%) | 11.90 | 11.5881 | 53,871 |
| LSTR | 207.35▲ | +0.54 (+0.26%) | 210.30 | 205.155 | 319,752 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.16 | 7.0061 | 59,043 |
| MIRA | 0.9473▲ | +0.0008 (+0.08%) | 0.96 | 0.92 | 31,848 |
| MMU | 10.46▲ | +0.04 (+0.38%) | 10.51 | 10.43 | 159,474 |
| MSN | 0.3585▲ | +0.002 (+0.56%) | 0.3713 | 0.3585 | 9,071 |
| NCTY | 5.05▲ | +0.15 (+3.06%) | 5.10 | 4.92 | 14,117 |
| NNN | 46.57▲ | +0.04 (+0.09%) | 46.90 | 46.39 | 2,135,070 |
| NSYS | 15.96▲ | +0.14 (+0.88%) | 16.4396 | 15.50 | 9,637 |
| NXE | 9.45▲ | +0.06 (+0.64%) | 10.025 | 9.39 | 5,375,606 |
| OMSE | 3.90▲ | +0.04 (+1.04%) | 3.94 | 3.83 | 7,679 |
| OPCH | 21.04▲ | +0.07 (+0.33%) | 21.475 | 20.985 | 2,103,357 |
| ORI | 41.02▲ | +0.10 (+0.24%) | 41.49 | 40.935 | 3,702,566 |
| PENN | 21.49▲ | +0.13 (+0.61%) | 21.84 | 21.44 | 2,553,743 |
| PRHI | 5.07▲ | +0.16 (+3.26%) | 5.29 | 4.87 | 8,658 |
| PRPL | 0.3571▲ | +0.0001 (+0.03%) | 0.3677 | 0.3437 | 275,085 |
| RAVE | 3.30▲ | +0.03 (+0.92%) | 3.40 | 3.299 | 20,191 |
| REGN | 624.72▲ | +1.18 (+0.19%) | 632.85 | 623.89 | 987,285 |
| RXL | 53.3878▲ | +0.322 (+0.61%) | 53.575 | 53.32 | 8,526 |
| SDGR | 16.39▲ | +0.14 (+0.86%) | 17.065 | 15.87 | 2,030,585 |
| SDS | 56.99▲ | +0.12 (+0.21%) | 57.49 | 56.42 | 2,305,726 |
| SH | 33.05▲ | +0.03 (+0.09%) | 33.20 | 32.8917 | 4,211,910 |
| SLAI | 0.4667▲ | +0.0078 (+1.70%) | 0.4853 | 0.4537 | 32,295 |
| SONM | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.26 | 3,478 |
| SPDN | 8.69▲ | +0.02 (+0.23%) | 8.7299 | 8.64 | 21,167,083 |
| SPXS | 26.58▲ | +0.09 (+0.34%) | 26.925 | 26.175 | 8,238,818 |
| SPXU | 37.21▲ | +0.14 (+0.38%) | 37.715 | 36.665 | 5,574,752 |
| TAP | 39.04▲ | +0.08 (+0.21%) | 39.835 | 38.78 | 2,528,475 |
| TC | 4.80▲ | +2.95 (+159.46%) | 6.33 | 3.57 | 64,710,515 |
| THRV | 24.25▲ | +0.0207 (+0.09%) | 24.27 | 24.18 | 8,634 |
| TMB | 25.3598▲ | +0.0098 (+0.04%) | 25.38 | 25.26 | 338,163 |
| TRUH | 27.8121▲ | +0.0477 (+0.17%) | 27.84 | 27.8121 | 444 |
| UIS | 3.69▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 821,629 |
| ULVM | 106.2283▲ | +0.0427 (+0.04%) | 106.38 | 106.2283 | 274 |
| UTMD | 70.63▲ | +1.65 (+2.39%) | 72.25 | 70.63 | 9,504 |
| WHG | 19.22▲ | +0.06 (+0.31%) | 19.685 | 19.07 | 22,440 |
| XLV | 159.54▲ | +0.88 (+0.55%) | 159.96 | 158.50 | 10,109,987 |
| ZSTK | 3.11▲ | +0.11 (+3.67%) | 3.50 | 3.11 | 5,235 |