Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AIA | 138.65▲ | +0.07 (+0.05%) | 139.63 | 138.18 | 61,248 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARW | 204.43▲ | +0.51 (+0.25%) | 206.79 | 202.24 | 503,186 |
| AVDV | 112.46▲ | +0.04 (+0.04%) | 112.90 | 112.15 | 760,352 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BWMX | 15.88▲ | +0.11 (+0.70%) | 16.0128 | 15.78 | 32,416 |
| CAIQ | 25.84▲ | +0.0251 (+0.10%) | 25.91 | 25.70 | 418,879 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CERY | 38.57▲ | +0.35 (+0.92%) | 38.66 | 38.39 | 52,521 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| CORO | 37.06▲ | +0.09 (+0.24%) | 37.185 | 36.88 | 613,871 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CRK | 14.43▲ | +0.14 (+0.98%) | 14.6999 | 14.31 | 1,602,059 |
| CSBR | 4.995▲ | +0.065 (+1.32%) | 5.0208 | 4.97 | 744 |
| CSNR | 38.235▲ | +0.1451 (+0.38%) | 38.38 | 38.22 | 4,824 |
| CTOS | 9.21▲ | +0.01 (+0.11%) | 9.255 | 9.125 | 790,270 |
| CTRI | 20.41▲ | +0.09 (+0.44%) | 20.52 | 19.90 | 2,180,105 |
| CTW | 2.59▲ | +0.01 (+0.39%) | 2.71 | 2.48 | 14,317 |
| DBAW | 48.52▲ | +0.14 (+0.29%) | 48.59 | 48.30 | 13,806 |
| DBEM | 39.1197▲ | +0.1197 (+0.31%) | 39.1595 | 38.92 | 3,463 |
| DGS | 64.27▲ | +0.09 (+0.14%) | 64.31 | 63.93 | 27,649 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DSY | 3.96▲ | +0.01 (+0.25%) | 4.065 | 3.94 | 13,207 |
| EELV | 28.90▲ | +0.019 (+0.07%) | 29.04 | 28.88 | 17,577 |
| EEMA | 116.91▲ | +0.11 (+0.09%) | 117.54 | 116.5254 | 216,493 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| EMCS | 45.817▲ | +0.1253 (+0.27%) | 45.95 | 45.70 | 2,073 |
| EMEQ | 64.57▲ | +0.1666 (+0.26%) | 64.74 | 64.155 | 73,102 |
| EMXC | 98.24▲ | +0.09 (+0.09%) | 98.76 | 97.91 | 1,574,040 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| EWA | 30.02▲ | +0.02 (+0.07%) | 30.08 | 29.965 | 2,172,065 |
| EWP | 62.40▲ | +0.05 (+0.08%) | 62.77 | 62.29 | 129,541 |
| EWT | 108.03▲ | +0.13 (+0.12%) | 108.76 | 107.655 | 4,642,805 |
| FCUS | 36.77▲ | +0.1433 (+0.39%) | 36.96 | 36.5543 | 7,386 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |
| FDT | 96.3758▲ | +0.148 (+0.15%) | 96.73 | 95.98 | 47,824 |
| FEMR | 41.138▲ | +0.107 (+0.26%) | 41.36 | 40.97 | 16,982 |
| FID | 23.1389▲ | +0.0089 (+0.04%) | 23.18 | 23.08 | 9,422 |
| FIDI | 29.30▲ | +0.07 (+0.24%) | 29.40 | 29.26 | 43,812 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FLTW | 103.75▲ | +0.31 (+0.30%) | 104.44 | 103.38 | 93,169 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.91 | 38.88 | 363,395 |
| FMFC | 0.2316▲ | +0.0035 (+1.53%) | 0.2495 | 0.2285 | 380,253 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| FXF | 108.99▲ | +0.07 (+0.06%) | 109.09 | 108.97 | 36,505 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GEME | 42.09▲ | +0.0391 (+0.09%) | 42.32 | 41.74 | 33,555 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GNR | 78.06▲ | +0.26 (+0.33%) | 78.53 | 77.60 | 245,076 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GUNR | 56.27▲ | +0.21 (+0.37%) | 56.54 | 55.98 | 598,940 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| HAP | 76.80▲ | +0.50 (+0.66%) | 76.95 | 76.27 | 27,815 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HEFT | 26.686▲ | +0.091 (+0.34%) | 26.72 | 26.60 | 83,834 |
| HFGM | 31.5358▲ | +0.1012 (+0.32%) | 31.64 | 31.425 | 21,241 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HYFI | 37.18▲ | +0.0185 (+0.05%) | 37.21 | 37.1201 | 34,104 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| IBDT | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 468,238 |
| IBIF | 25.705▲ | +0.012 (+0.05%) | 25.73 | 25.69 | 150,558 |
| IBIG | 25.5882▲ | +0.0026 (+0.01%) | 25.60 | 25.58 | 32,444 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IDLV | 36.00▲ | +0.0201 (+0.06%) | 36.1299 | 35.9223 | 14,999 |
| IDOG | 44.376▲ | +0.076 (+0.17%) | 44.4899 | 44.19 | 61,638 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IHY | 21.7109▲ | +0.0159 (+0.07%) | 21.75 | 21.67 | 8,600 |
| INFL | 55.31▲ | +0.06 (+0.11%) | 55.41 | 54.9001 | 177,454 |
| IQDF | 35.84▲ | +0.0511 (+0.14%) | 35.955 | 35.695 | 69,807 |
| IVAL | 37.1665▲ | +0.1804 (+0.49%) | 37.2212 | 37.0972 | 6,010 |
| JEMA | 62.26▲ | +0.09 (+0.14%) | 62.54 | 62.09 | 287,360 |
| JHEM | 40.1525▲ | +0.1125 (+0.28%) | 40.32 | 39.97 | 16,692 |
| JPIN | 77.1393▲ | +0.0167 (+0.02%) | 77.1888 | 76.95 | 5,063 |
| KGS | 58.77▲ | +1.10 (+1.91%) | 59.01 | 57.495 | 948,000 |
| KOID | 36.34▲ | +0.10 (+0.28%) | 36.5396 | 36.27 | 114,659 |
| LB | 87.58▲ | +0.64 (+0.74%) | 88.71 | 86.8301 | 150,209 |
| LIT | 76.37▲ | +0.30 (+0.39%) | 76.74 | 76.0303 | 191,856 |
| LITP | 11.95▲ | +0.1819 (+1.55%) | 12.01 | 11.8155 | 32,386 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |