Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BLDX | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.20 | 2,690 |
| BOOM | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.76 | 168,864 |
| BTT | 22.80▲ | +0.01 (+0.04%) | 23.02 | 22.72 | 162,186 |
| CDX | 21.07▲ | +0.05 (+0.24%) | 21.1799 | 21.06 | 123,904 |
| CIB | 73.75▲ | +0.38 (+0.52%) | 75.42 | 72.51 | 539,850 |
| CIX | 24.265▲ | +0.345 (+1.44%) | 24.395 | 24.00 | 5,296 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CTSO | 0.48▲ | +0.0121 (+2.59%) | 0.49 | 0.4549 | 30,662 |
| CWD | 0.9252▲ | +0.0042 (+0.46%) | 0.9792 | 0.9086 | 67,812 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| DETX | 4.46▲ | +0.05 (+1.13%) | 4.93 | 4.30 | 69,855 |
| DGNX | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 837,483 |
| DSL | 10.97▲ | +0.01 (+0.09%) | 11.00 | 10.94 | 278,948 |
| FCEF | 23.875▲ | +0.02 (+0.08%) | 23.92 | 23.83 | 4,063 |
| FURY | 0.564▲ | +0.0035 (+0.62%) | 0.5699 | 0.561 | 148,208 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |
| GOSS | 0.2002▲ | +0.0021 (+1.06%) | 0.2021 | 0.1951 | 11,491,307 |
| HCM | 11.52▲ | +0.12 (+1.05%) | 11.66 | 11.38 | 139,022 |
| HEQ | 11.84▲ | +0.03 (+0.25%) | 11.90 | 11.755 | 26,664 |
| HIDE | 24.2941▲ | +0.054 (+0.22%) | 24.375 | 24.23 | 37,338 |
| HOMZ | 43.6966▲ | +0.0966 (+0.22%) | 43.79 | 43.69 | 5,450 |
| IBIM | 25.465▲ | +0.03 (+0.12%) | 25.51 | 25.45 | 6,942 |
| IDE | 13.89▲ | +0.01 (+0.07%) | 14.00 | 13.85 | 30,859 |
| INDH | 38.9341▲ | +0.0648 (+0.17%) | 39.0399 | 38.8384 | 1,806 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| LXP | 50.37▲ | +0.16 (+0.32%) | 51.055 | 50.185 | 376,301 |
| MX | 8.34▲ | +0.51 (+6.51%) | 9.7688 | 8.18 | 7,769,380 |
| MXL | 88.76▲ | +2.53 (+2.93%) | 95.5667 | 84.16 | 7,965,709 |
| MYRG | 450.31▲ | +0.46 (+0.10%) | 467.98 | 434.9002 | 209,134 |
| NATR | 20.84▲ | +0.04 (+0.19%) | 21.255 | 20.59 | 129,805 |
| NIXX | 0.7676▲ | +0.0126 (+1.67%) | 0.8305 | 0.71 | 446,435 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.48 | 28,801 |
| NVNO | 10.75▲ | +0.0768 (+0.72%) | 10.9899 | 10.5401 | 4,666 |
| NXTC | 3.40▲ | +0.02 (+0.59%) | 3.66 | 3.32 | 237,486 |
| OFS | 3.42▲ | +0.01 (+0.29%) | 3.4952 | 3.40 | 41,369 |
| ORCS | 19.17▲ | +0.2303 (+1.22%) | 19.57 | 18.83 | 100,691 |
| PECO | 39.33▲ | +0.04 (+0.10%) | 39.86 | 39.12 | 642,325 |
| PHM | 117.77▲ | +0.07 (+0.06%) | 118.355 | 116.485 | 898,664 |
| PI | 143.26▲ | +0.59 (+0.41%) | 146.51 | 139.78 | 458,889 |
| POM | 0.1056▲ | +0.0014 (+1.34%) | 0.1103 | 0.1015 | 1,025,323 |
| PSHG | 1.71▲ | +0.015 (+0.88%) | 1.73 | 1.66 | 58,022 |
| PSTP | 36.855▲ | +0.0306 (+0.08%) | 36.89 | 36.83 | 6,135 |
| RKLB | 123.32▲ | +0.93 (+0.76%) | 128.28 | 122.56 | 19,247,040 |
| RKLX | 73.83▲ | +1.08 (+1.48%) | 79.68 | 73.14 | 3,084,678 |
| SABS | 3.48▲ | +0.04 (+1.16%) | 3.535 | 3.41 | 469,859 |
| SRET | 22.22▲ | +0.0378 (+0.17%) | 22.30 | 22.165 | 54,756 |
| STRW | 13.02▲ | +0.04 (+0.31%) | 13.155 | 13.00 | 10,545 |
| UNTY | 54.73▲ | +0.14 (+0.26%) | 55.00 | 53.515 | 56,298 |
| VBCB | 75.415▲ | +0.0227 (+0.03%) | 75.44 | 75.40 | 4,915 |
| VEEA | 0.5559▲ | +0.0041 (+0.74%) | 0.5979 | 0.512 | 641,455 |
| VTG | 75.05▲ | +0.01 (+0.01%) | 75.10 | 75.01 | 40,644 |
| VTN | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 6,381 |
| WEBS | 15.78▲ | +0.61 (+4.02%) | 16.18 | 15.63 | 70,714 |
| WMS | 135.66▲ | +0.01 (+0.01%) | 137.61 | 135.435 | 502,857 |
| YAAS | 0.8899▲ | +0.0041 (+0.46%) | 0.9065 | 0.85 | 29,237 |
| ZEPP | 7.60▲ | +0.15 (+2.01%) | 8.26 | 7.27 | 212,167 |
| ZLAB | 17.15▲ | +0.06 (+0.35%) | 17.29 | 16.30 | 1,768,813 |