Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| ACNT | 15.09▲ | +0.09 (+0.60%) | 15.19 | 14.85 | 25,396 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| AR | 39.12▲ | +0.04 (+0.10%) | 39.46 | 38.67 | 3,577,146 |
| ARKR | 4.90▲ | +0.05 (+1.03%) | 4.975 | 4.90 | 693 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| CI | 278.17▲ | +2.34 (+0.85%) | 282.45 | 272.34 | 1,542,767 |
| CLB | 12.62▲ | +0.15 (+1.20%) | 12.76 | 12.42 | 414,098 |
| CMBT | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.06 | 1,008,812 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CRSR | 12.33▲ | +0.07 (+0.57%) | 12.59 | 12.2048 | 857,875 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.8909 | 10.875 | 5,751 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| DCBO | 23.695▲ | +0.125 (+0.53%) | 23.93 | 23.41 | 58,726 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| EE | 39.32▲ | +0.02 (+0.05%) | 40.06 | 38.80 | 369,122 |
| EOG | 147.01▲ | +1.65 (+1.14%) | 148.17 | 146.48 | 2,488,266 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| FIAX | 17.245▲ | +0.015 (+0.09%) | 17.26 | 17.241 | 78,454 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GMOV | 32.6694▲ | +0.0138 (+0.04%) | 32.73 | 32.65 | 39,793 |
| GOLI | 12.87▲ | +0.053 (+0.41%) | 12.999 | 12.81 | 9,100 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSK | 48.63▲ | +0.09 (+0.19%) | 49.16 | 48.60 | 2,405,206 |
| GSKH | 67.6331▲ | +0.0672 (+0.10%) | 67.73 | 67.6331 | 122 |
| HAL | 37.13▲ | +0.33 (+0.90%) | 37.80 | 36.86 | 9,307,656 |
| HMC | 31.30▲ | +0.24 (+0.77%) | 31.78 | 31.29 | 776,839 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| IAUX | 1.77▲ | +0.01 (+0.57%) | 1.8152 | 1.77 | 6,503,597 |
| ILIT | 14.853▲ | +0.06 (+0.41%) | 15.00 | 14.84 | 5,400 |
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| INVX | 29.84▲ | +0.04 (+0.13%) | 30.57 | 29.52 | 693,274 |
| JFU | 2.74▲ | +0.02 (+0.74%) | 2.88 | 2.21 | 6,854 |
| KEX | 138.57▲ | +0.57 (+0.41%) | 139.59 | 137.72 | 373,500 |
| LFAC | 10.081▲ | +0.0114 (+0.11%) | 10.0843 | 10.0784 | 3,507 |
| LST | 47.76▲ | +0.20 (+0.42%) | 47.85 | 47.6501 | 15,864 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| NAII | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.99 | 13,904 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| OIH | 429.35▲ | +0.78 (+0.18%) | 440.105 | 428.805 | 214,987 |
| OIS | 8.76▲ | +0.06 (+0.69%) | 8.935 | 8.58 | 532,874 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| PXJ | 47.39▲ | +0.19 (+0.40%) | 47.86 | 47.21 | 46,289 |
| QVOL | 99.3086▲ | +0.0839 (+0.08%) | 100.61 | 99.3086 | 6,858 |
| RES | 6.58▲ | +0.06 (+0.92%) | 6.73 | 6.47 | 1,491,600 |
| RFEM | 99.752▲ | +0.047 (+0.05%) | 99.90 | 99.56 | 4,400 |
| RHP | 122.50▲ | +1.84 (+1.52%) | 122.92 | 120.4575 | 526,432 |
| RXO | 20.04▲ | +0.12 (+0.60%) | 21.25 | 19.84 | 2,449,192 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SMCP | 27.5118▲ | +0.1416 (+0.52%) | 27.56 | 27.5118 | 408 |
| SPMC | 9.74▲ | +0.01 (+0.10%) | 9.88 | 9.35 | 29,000 |
| STZ | 121.55▲ | +0.57 (+0.47%) | 122.67 | 120.25 | 2,368,428 |
| SVOL | 16.56▲ | +0.04 (+0.24%) | 16.69 | 16.5196 | 298,882 |
| TDW | 93.07▲ | +1.07 (+1.16%) | 94.48 | 91.86 | 542,044 |
| UBCP | 15.8087▲ | +0.0487 (+0.31%) | 15.843 | 15.8087 | 1,034 |
| VPX | 31.3484▲ | +0.014 (+0.04%) | 31.41 | 31.29 | 12,629 |
| WEBL | 28.46▲ | +0.05 (+0.18%) | 28.76 | 28.25 | 39,388 |
| WETH | 1.17▲ | +0.025 (+2.18%) | 1.22 | 1.135 | 27,100 |
| WHD | 69.82▲ | +0.30 (+0.43%) | 71.03 | 69.31 | 532,102 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |