Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.95 | 262,600 |
| AMGN | 315.38▲ | +1.53 (+0.49%) | 317.469 | 313.00 | 3,071,492 |
| AMN | 15.97▲ | +0.02 (+0.13%) | 16.16 | 15.81 | 824,482 |
| AMX | 21.30▲ | +0.03 (+0.14%) | 21.48 | 21.17 | 2,877,500 |
| ARES | 178.28▲ | +2.08 (+1.18%) | 181.19 | 174.71 | 47,928,200 |
| ARQT | 29.77▲ | +0.01 (+0.03%) | 30.205 | 29.30 | 1,292,962 |
| AVAL | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.13 | 46,100 |
| BAER | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.745 | 331,233 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |
| BITI | 21.99▲ | +0.14 (+0.64%) | 22.215 | 21.5201 | 2,871,135 |
| BOIL | 33.11▲ | +0.47 (+1.44%) | 34.0482 | 32.385 | 7,573,140 |
| CAH | 198.21▲ | +0.21 (+0.11%) | 199.76 | 197.36 | 1,397,447 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.43 | 228,884 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| CSRE | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.7624 | 45,877 |
| CXH | 7.93▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 9,800 |
| DECW | 33.90▲ | +0.12 (+0.36%) | 33.935 | 33.73 | 21,400 |
| DFCA | 50.11▲ | +0.01 (+0.02%) | 50.17 | 49.9401 | 73,657 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| FAMI | 1.48▲ | +0.03 (+2.07%) | 1.52 | 1.48 | 1,383 |
| FIAT | 25.12▲ | +0.23 (+0.92%) | 25.357 | 24.915 | 71,957 |
| GDTC | 1.5573▲ | +0.0073 (+0.47%) | 1.72 | 1.50 | 32,054 |
| GLE | 0.4403▲ | +0.0093 (+2.16%) | 0.4739 | 0.4201 | 50,321 |
| HCM | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.665 | 22,858 |
| IDXX | 701.83▲ | +2.77 (+0.40%) | 707.455 | 693.72 | 529,485 |
| IYR | 94.51▲ | +0.35 (+0.37%) | 95.12 | 94.34 | 5,747,756 |
| JAZZ | 164.97▲ | +2.71 (+1.67%) | 166.085 | 161.03 | 1,383,378 |
| JRE | 24.231▲ | +0.031 (+0.13%) | 24.27 | 24.231 | 2,700 |
| LXRX | 1.32▲ | +0.01 (+0.76%) | 1.3605 | 1.30 | 1,248,820 |
| MANH | 174.87▲ | +0.63 (+0.36%) | 176.08 | 171.51 | 686,658 |
| MMIT | 24.315▲ | +0.02 (+0.08%) | 24.32 | 24.275 | 217,572 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MRK | 97.62▲ | +0.73 (+0.75%) | 98.17 | 96.47 | 18,077,712 |
| MYI | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.91 | 248,100 |
| NEA | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.53 | 1,097,500 |
| NOAH | 10.27▲ | +0.04 (+0.39%) | 10.63 | 10.23 | 65,000 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NXTT | 8.0001▲ | +0.2401 (+3.09%) | 8.2976 | 7.77 | 21,970 |
| PFAI | 2.313▲ | +0.013 (+0.57%) | 2.33 | 2.313 | 3,259 |
| PTH | 52.36▲ | +0.0202 (+0.04%) | 52.56 | 52.1501 | 11,910 |
| QGEN | 45.66▲ | +0.10 (+0.22%) | 46.035 | 45.615 | 743,417 |
| RAYJ | 33.94▲ | +0.0529 (+0.16%) | 34.60 | 33.94 | 997 |
| RVMD | 77.88▲ | +0.07 (+0.09%) | 79.88 | 77.815 | 2,328,230 |
| SAFX | 0.5893▲ | +0.0139 (+2.42%) | 0.6014 | 0.50 | 2,139,091 |
| SBIT | 39.71▲ | +0.53 (+1.35%) | 40.47 | 37.95 | 2,328,912 |
| SDOT | 2.99▲ | +0.0085 (+0.29%) | 3.05 | 2.76 | 18,434 |
| SJM | 99.68▲ | +0.28 (+0.28%) | 100.12 | 98.64 | 1,265,352 |
| SWVL | 2.23▲ | +0.04 (+1.83%) | 2.3509 | 2.22 | 10,744 |
| TBLD | 19.92▲ | +0.11 (+0.56%) | 19.935 | 19.7601 | 61,233 |
| TRNR | 1.96▲ | +0.035 (+1.82%) | 2.05 | 1.81 | 144,600 |
| UCAR | 1.77▲ | +0.02 (+1.14%) | 1.788 | 1.745 | 11,300 |
| UNG | 14.26▲ | +0.16 (+1.13%) | 14.53 | 14.06 | 14,655,116 |
| VRAX | 0.489▲ | +0.0198 (+4.22%) | 0.50 | 0.46 | 510,181 |
| XLRE | 40.58▲ | +0.08 (+0.20%) | 40.8775 | 40.54 | 7,952,448 |
| ZJK | 2.50▲ | +0.04 (+1.63%) | 2.80 | 2.41 | 55,500 |