Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ATRO | 84.59▲ | +0.27 (+0.32%) | 87.97 | 80.19 | 550,450 |
| AUPH | 15.78▲ | +0.12 (+0.77%) | 16.08 | 15.555 | 713,904 |
| AVNS | 25.03▲ | +0.03 (+0.12%) | 25.06 | 25.00 | 633,938 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BE | 259.61▲ | +6.04 (+2.38%) | 280.74 | 241.92 | 16,166,746 |
| BIOY | 23.015▲ | +0.16 (+0.70%) | 23.05 | 22.80 | 849 |
| BKCI | 52.8644▲ | +0.0762 (+0.14%) | 53.32 | 52.28 | 59,260 |
| BKFI | 23.71▲ | +0.0221 (+0.09%) | 23.7424 | 23.66 | 12,830 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNTX | 86.50▲ | +1.00 (+1.17%) | 87.05 | 84.955 | 1,165,706 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BRC | 76.44▲ | +1.16 (+1.54%) | 82.35 | 76.01 | 1,012,181 |
| BRCE | 28.44▲ | +0.04 (+0.14%) | 28.515 | 26.67 | 11,058 |
| BVAL | 30.77▲ | +0.10 (+0.33%) | 30.805 | 30.39 | 37,424 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CGDV | 48.12▲ | +0.18 (+0.38%) | 48.57 | 47.20 | 3,938,990 |
| CGIB | 25.3116▲ | +0.0416 (+0.16%) | 25.34 | 25.2524 | 185,642 |
| CHW | 8.62▲ | +0.01 (+0.12%) | 8.785 | 8.455 | 477,790 |
| CII | 24.21▲ | +0.01 (+0.04%) | 24.5549 | 23.85 | 67,908 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| CPK | 123.04▲ | +0.82 (+0.67%) | 125.37 | 122.61 | 91,308 |
| CPLB | 20.8497▲ | +0.0155 (+0.07%) | 20.86 | 20.84 | 2,015 |
| CRVS | 11.17▲ | +0.02 (+0.18%) | 11.49 | 10.83 | 1,578,722 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| CWD | 0.8473▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 82,619 |
| CWEN | 38.94▲ | +0.03 (+0.08%) | 39.28 | 37.95 | 887,050 |
| CX | 12.08▲ | +0.04 (+0.33%) | 12.34 | 11.65 | 5,869,317 |
| CYTK | 68.45▲ | +0.55 (+0.81%) | 70.33 | 66.88 | 2,384,859 |
| DBEU | 51.94▲ | +0.15 (+0.29%) | 52.295 | 51.3502 | 17,564 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DE | 577.33▲ | +3.67 (+0.64%) | 582.78 | 568.18 | 1,037,073 |
| DFIP | 41.65▲ | +0.0401 (+0.10%) | 41.68 | 41.62 | 71,734 |
| DFNM | 48.31▲ | +0.02 (+0.04%) | 48.35 | 48.305 | 111,216 |
| DGRW | 95.98▲ | +0.05 (+0.05%) | 96.84 | 94.55 | 710,321 |
| DH | 0.8505▲ | +0.004 (+0.47%) | 0.8704 | 0.8406 | 192,155 |
| DLN | 95.84▲ | +0.30 (+0.31%) | 96.203 | 94.75 | 151,874 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DPG | 14.16▲ | +0.04 (+0.28%) | 14.285 | 14.055 | 88,605 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DUHP | 40.79▲ | +0.04 (+0.10%) | 41.22 | 40.05 | 860,611 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| EBUF | 31.41▲ | +0.0252 (+0.08%) | 31.43 | 31.22 | 5,171 |
| EIX | 71.26▲ | +0.42 (+0.59%) | 71.64 | 70.6775 | 1,151,753 |
| EQAL | 58.46▲ | +0.33 (+0.57%) | 58.92 | 57.64 | 45,608 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| FABC | 3.82▲ | +0.15 (+4.09%) | 4.44 | 3.60 | 954,091 |
| FDLO | 69.17▲ | +0.13 (+0.19%) | 69.43 | 68.4807 | 27,205 |
| FEGE | 49.40▲ | +0.24 (+0.49%) | 49.695 | 48.69 | 406,415 |
| FIEE | 4.03▲ | +0.28 (+7.47%) | 4.235 | 4.03 | 5,426 |
| FIGS | 11.66▲ | +0.08 (+0.69%) | 12.2453 | 11.36 | 2,198,871 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FLMX | 36.63▲ | +0.05 (+0.14%) | 37.1484 | 36.1634 | 14,546 |
| FMDE | 39.46▲ | +0.21 (+0.54%) | 39.87 | 38.59 | 1,562,911 |
| FOA | 19.54▲ | +0.16 (+0.83%) | 19.924 | 19.33 | 25,514 |
| FSMD | 50.29▲ | +0.35 (+0.70%) | 50.93 | 49.24 | 152,027 |
| FTAI | 233.75▲ | +3.29 (+1.43%) | 243.11 | 221.54 | 866,083 |
| GAEM | 26.7863▲ | +0.0113 (+0.04%) | 26.83 | 26.76 | 4,298 |
| GASS | 9.39▲ | +0.05 (+0.54%) | 9.56 | 9.27 | 96,965 |
| GHRS | 20.35▲ | +0.23 (+1.14%) | 21.5999 | 19.76 | 257,594 |
| GNTX | 24.84▲ | +0.13 (+0.53%) | 25.135 | 24.44 | 1,914,876 |
| GRF | 10.025▲ | +0.125 (+1.26%) | 10.0756 | 10.025 | 1,623 |
| HBIO | 6.04▲ | +0.03 (+0.50%) | 6.20 | 5.89 | 16,552 |
| HELO | 67.37▲ | +0.04 (+0.06%) | 67.635 | 66.82 | 359,541 |
| HEQT | 33.28▲ | +0.01 (+0.03%) | 33.3239 | 32.98 | 81,841 |
| HGV | 48.75▲ | +0.19 (+0.39%) | 50.03 | 48.05 | 1,262,889 |
| HQH | 18.90▲ | +0.13 (+0.69%) | 19.2599 | 18.635 | 129,887 |
| HQL | 16.78▲ | +0.11 (+0.66%) | 16.95 | 16.34 | 163,948 |
| HYLS | 40.79▲ | +0.05 (+0.12%) | 40.945 | 40.60 | 91,559 |
| HYS | 93.06▲ | +0.07 (+0.08%) | 93.2202 | 92.88 | 76,350 |
| IBCB | 24.95▲ | +0.0391 (+0.16%) | 24.98 | 24.92 | 13,233 |
| IDNA | 29.20▲ | +0.14 (+0.48%) | 29.485 | 28.695 | 4,165 |
| IGF | 65.99▲ | +0.29 (+0.44%) | 66.19 | 65.615 | 776,760 |
| IIF | 21.22▲ | +0.11 (+0.52%) | 21.36 | 21.04 | 31,233 |
| IIIN | 28.25▲ | +0.28 (+1.00%) | 28.72 | 27.39 | 269,702 |
| IJK | 113.09▲ | +0.68 (+0.60%) | 114.685 | 109.87 | 212,939 |
| ILF | 33.22▲ | +0.43 (+1.31%) | 33.51 | 32.74 | 2,341,180 |
| IMCB | 93.50▲ | +0.29 (+0.31%) | 94.55 | 91.975 | 38,531 |
| IMNN | 2.02▲ | +0.01 (+0.50%) | 2.07 | 1.956 | 33,379 |
| IMUX | 12.26▲ | +0.20 (+1.66%) | 13.07 | 11.70 | 253,929 |
| ISHG | 74.84▲ | +0.115 (+0.15%) | 75.015 | 74.634 | 48,570 |
| IUSV | 109.77▲ | +0.26 (+0.24%) | 110.26 | 108.463 | 609,787 |
| IVE | 226.51▲ | +0.46 (+0.20%) | 227.50 | 223.88 | 1,557,874 |