Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.575 | 10.46 | 101,327 |
| BHST | 2.71▲ | +0.01 (+0.37%) | 2.755 | 2.71 | 3,484 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.04 | 11.914 | 60,875 |
| BRKC | 40.0551▲ | +0.0195 (+0.05%) | 40.25 | 39.795 | 4,737 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| CATO | 3.30▲ | +0.09 (+2.80%) | 3.35 | 3.23 | 52,402 |
| CCEF | 29.5366▲ | +0.0433 (+0.15%) | 29.57 | 29.51 | 2,737 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CERT | 6.94▲ | +0.01 (+0.14%) | 7.025 | 6.82 | 1,942,068 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CPSU | 27.6747▲ | +0.0097 (+0.04%) | 27.68 | 27.64 | 864 |
| CZNC | 23.47▲ | +0.13 (+0.56%) | 23.70 | 23.1401 | 91,558 |
| DLTR | 126.38▲ | +0.44 (+0.35%) | 127.33 | 123.50 | 2,575,285 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.665 | 27,553 |
| ETO | 30.36▲ | +0.04 (+0.13%) | 30.55 | 30.36 | 8,045 |
| ETY | 14.27▲ | +0.02 (+0.14%) | 14.41 | 14.2601 | 211,879 |
| FE | 48.54▲ | +0.01 (+0.02%) | 49.205 | 48.19 | 3,283,469 |
| FLL | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.38 | 85,176 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FUSE | 0.9469▲ | +0.0268 (+2.91%) | 0.98 | 0.91 | 18,212 |
| GCDT | 0.475▲ | +0.01 (+2.15%) | 0.494 | 0.4696 | 51,689 |
| GCL | 0.4167▲ | +0.0025 (+0.60%) | 0.43 | 0.404 | 31,280 |
| HII | 270.04▲ | +0.91 (+0.34%) | 273.52 | 269.24 | 260,507 |
| HYG | 79.68▲ | +0.03 (+0.04%) | 79.77 | 79.665 | 19,767,827 |
| HYLB | 36.38▲ | +0.01 (+0.03%) | 36.42 | 36.37 | 478,571 |
| IHI | 50.58▲ | +0.07 (+0.14%) | 50.90 | 50.215 | 2,873,251 |
| INFU | 8.94▲ | +0.02 (+0.22%) | 9.08 | 8.6901 | 178,827 |
| JBSS | 79.53▲ | +0.06 (+0.08%) | 81.68 | 78.98 | 124,554 |
| JCE | 16.35▲ | +0.10 (+0.62%) | 16.38 | 16.265 | 23,854 |
| LMT | 509.54▲ | +0.77 (+0.15%) | 515.8399 | 507.795 | 825,137 |
| LMTL | 30.2604▲ | +0.0133 (+0.04%) | 30.7183 | 30.18 | 5,779 |
| LUV | 48.34▲ | +0.26 (+0.54%) | 48.9399 | 47.93 | 4,094,230 |
| MAR | 366.93▲ | +0.69 (+0.19%) | 371.19 | 364.63 | 1,018,154 |
| MCRI | 124.38▲ | +1.35 (+1.10%) | 126.05 | 123.495 | 137,485 |
| MCY | 106.30▲ | +0.05 (+0.05%) | 107.65 | 106.215 | 152,559 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 7.015 | 6.92 | 38,794 |
| MLEC | 6.60▲ | +0.0599 (+0.92%) | 6.85 | 6.60 | 2,658 |
| MOLN | 4.00▲ | +0.10 (+2.56%) | 4.044 | 4.00 | 2,750 |
| MQY | 11.54▲ | +0.01 (+0.09%) | 11.55 | 11.51 | 283,312 |
| MRBK | 20.27▲ | +0.03 (+0.15%) | 20.40 | 20.03 | 106,619 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTLS | 6.56▲ | +0.02 (+0.31%) | 6.6484 | 6.3635 | 88,923 |
| MUC | 10.87▲ | +0.02 (+0.18%) | 10.885 | 10.85 | 215,398 |
| NEWZ | 29.7657▲ | +0.0584 (+0.20%) | 29.81 | 29.74 | 972 |
| NRSN | 0.6895▲ | +0.0055 (+0.80%) | 0.70 | 0.68 | 27,448 |
| NXG | 59.11▲ | +0.30 (+0.51%) | 59.38 | 58.955 | 93,688 |
| OESX | 10.51▲ | +0.10 (+0.96%) | 11.58 | 10.35 | 35,148 |
| PDT | 12.89▲ | +0.03 (+0.23%) | 12.99 | 12.86 | 73,949 |
| PEBK | 42.74▲ | +0.20 (+0.47%) | 43.50 | 42.39 | 30,278 |
| PNI | 6.99▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 64,571 |
| PNRG | 187.24▲ | +0.73 (+0.39%) | 190.00 | 182.90 | 81,735 |
| POR | 52.51▲ | +0.08 (+0.15%) | 53.025 | 52.12 | 492,949 |
| RICK | 26.35▲ | +0.17 (+0.65%) | 26.60 | 26.075 | 23,377 |
| RMMZ | 14.89▲ | +0.0191 (+0.13%) | 14.95 | 14.84 | 27,000 |
| RRR | 64.94▲ | +0.19 (+0.29%) | 65.7625 | 64.64 | 457,931 |
| RWEM | 33.26▲ | +0.38 (+1.16%) | 34.34 | 33.176 | 12,227 |
| SGLC | 43.52▲ | +0.11 (+0.25%) | 43.66 | 43.43 | 5,109 |
| TAYD | 54.82▲ | +0.15 (+0.27%) | 56.15 | 54.29 | 60,234 |
| THMR | 25.11▲ | +0.0425 (+0.17%) | 25.24 | 25.11 | 2,930 |
| TSQ | 6.63▲ | +0.02 (+0.30%) | 6.91 | 6.63 | 37,715 |
| TUGN | 27.25▲ | +0.0046 (+0.02%) | 27.52 | 27.24 | 22,874 |
| UGI | 36.73▲ | +0.11 (+0.30%) | 36.83 | 36.47 | 557,002 |
| UMI | 61.39▲ | +0.0317 (+0.05%) | 62.03 | 61.39 | 35,306 |
| USLM | 105.05▲ | +0.08 (+0.08%) | 105.67 | 104.04 | 101,623 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| XLRI | 23.8347▲ | +0.0071 (+0.03%) | 23.91 | 23.80 | 8,058 |
| YUMC | 43.93▲ | +0.06 (+0.14%) | 44.58 | 43.75 | 946,992 |