Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.005 (+0.52%) | 1.0099 | 0.9501 | 6,424 |
| ACV | 27.55▲ | +0.21 (+0.77%) | 27.7416 | 27.45 | 21,105 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AGD | 12.01▲ | +0.10 (+0.84%) | 12.12 | 11.95 | 82,708 |
| AMBA | 64.11▲ | +1.12 (+1.78%) | 65.865 | 61.00 | 957,293 |
| AMBP | 4.50▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 1,802,076 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| BCIL | 30.36▲ | +0.3798 (+1.27%) | 30.43 | 30.32 | 3,657 |
| BEN | 32.65▲ | +0.18 (+0.55%) | 33.62 | 32.56 | 2,936,920 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BSAC | 31.99▲ | +0.53 (+1.68%) | 32.49 | 31.83 | 500,534 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BTOC | 0.295▲ | +0.007 (+2.43%) | 0.3075 | 0.295 | 36,023 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| CCEF | 29.4051▲ | +0.1688 (+0.58%) | 29.48 | 29.4051 | 3,579 |
| CEFA | 39.7113▲ | +0.2767 (+0.70%) | 39.81 | 39.63 | 7,354 |
| CEG | 268.69▲ | +0.72 (+0.27%) | 275.8128 | 268.25 | 2,858,183 |
| CHRN | 22.51▲ | +0.38 (+1.72%) | 23.405 | 19.79 | 478,306 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| COPJ | 38.38▲ | +0.37 (+0.97%) | 39.0035 | 37.8001 | 65,385 |
| COPZ | 13.56▲ | +0.1658 (+1.24%) | 13.88 | 13.25 | 18,295 |
| COWS | 36.2804▲ | +0.01 (+0.03%) | 36.64 | 36.2804 | 11,068 |
| CRBG | 28.14▲ | +0.16 (+0.57%) | 28.855 | 27.78 | 3,740,779 |
| CUBE | 40.65▲ | +0.06 (+0.15%) | 40.92 | 39.92 | 1,862,800 |
| CVEO | 33.08▲ | +0.09 (+0.27%) | 33.47 | 32.79 | 87,074 |
| CVR | 10.2786▲ | +0.2536 (+2.53%) | 10.4998 | 10.2786 | 2,790 |
| DB | 34.38▲ | +0.38 (+1.12%) | 34.745 | 34.275 | 2,142,233 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ELVA | 9.67▲ | +0.12 (+1.26%) | 9.97 | 9.419 | 310,052 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| EQS | 1.24▲ | +0.01 (+0.81%) | 1.2578 | 1.24 | 13,070 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FLUX | 0.784▲ | +0.0039 (+0.50%) | 0.8498 | 0.7751 | 62,257 |
| FTK | 21.87▲ | +0.13 (+0.60%) | 22.39 | 21.60 | 252,576 |
| GCAD | 55.19▲ | +0.60 (+1.10%) | 55.59 | 55.13 | 6,372 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |
| GIAX | 17.04▲ | +0.09 (+0.53%) | 17.2999 | 16.81 | 160,388 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GPZ | 21.26▲ | +0.05 (+0.24%) | 21.775 | 21.18 | 159,437 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| HAKY | 27.6213▲ | +0.0067 (+0.02%) | 27.8299 | 27.5736 | 2,204 |
| HBM | 23.53▲ | +0.54 (+2.35%) | 24.05 | 23.06 | 5,136,909 |
| HCTI | 1.92▲ | +0.02 (+1.05%) | 1.96 | 1.88 | 32,527 |
| HYG | 79.88▲ | +0.03 (+0.04%) | 79.98 | 79.82 | 27,568,561 |
| IALT | 28.11▲ | +0.06 (+0.21%) | 28.2324 | 27.94 | 1,212,818 |
| INDS | 40.6101▲ | +0.1575 (+0.39%) | 40.69 | 40.16 | 19,051 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| IRD | 3.72▲ | +0.01 (+0.27%) | 3.831 | 3.62 | 976,526 |
| IRM | 131.06▲ | +0.47 (+0.36%) | 132.80 | 128.75 | 1,142,213 |
| ITRN | 62.12▲ | +0.27 (+0.44%) | 63.01 | 61.825 | 99,773 |
| JLHL | 14.12▲ | +0.87 (+6.57%) | 16.355 | 13.7339 | 66,489 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| KOMP | 68.28▲ | +0.22 (+0.32%) | 69.00 | 67.525 | 57,493 |
| LAZ | 40.62▲ | +0.13 (+0.32%) | 41.685 | 40.21 | 1,312,901 |
| LGO | 0.6745▲ | +0.0045 (+0.67%) | 0.71 | 0.67 | 308,718 |
| LHX | 288.52▲ | +1.25 (+0.44%) | 294.115 | 286.50 | 1,429,168 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| LNC | 36.34▲ | +0.11 (+0.30%) | 37.705 | 36.28 | 1,309,561 |
| LXEH | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.4109 | 5,547 |
| MAKO | 7.31▲ | +0.03 (+0.41%) | 7.55 | 7.215 | 132,565 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MC | 65.46▲ | +0.31 (+0.48%) | 67.17 | 64.61 | 620,271 |
| MDAI | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 236,712 |
| MET | 84.63▲ | +0.03 (+0.04%) | 86.93 | 84.44 | 1,830,014 |
| MLEC | 7.68▲ | +0.064 (+0.84%) | 8.1999 | 7.52 | 8,849 |
| MLI | 134.39▲ | +1.22 (+0.92%) | 137.0699 | 132.46 | 622,081 |
| MLP | 17.84▲ | +0.11 (+0.62%) | 18.00 | 17.70 | 4,489 |
| MOBI | 13.01▲ | +0.03 (+0.23%) | 13.51 | 12.66 | 133,270 |
| MOV | 38.09▲ | +0.05 (+0.13%) | 38.49 | 37.6701 | 202,540 |
| MPTI | 91.34▲ | +1.23 (+1.36%) | 95.00 | 88.94 | 80,170 |
| MRCY | 105.57▲ | +0.57 (+0.54%) | 108.85 | 104.00 | 562,420 |
| MS | 221.04▲ | +1.18 (+0.54%) | 227.48 | 220.85 | 3,982,505 |
| MUC | 10.90▲ | +0.02 (+0.18%) | 10.95 | 10.87 | 214,432 |
| MUJ | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 74,333 |
| MX | 4.91▲ | +0.05 (+1.03%) | 5.12 | 4.74 | 1,376,587 |
| NAMM | 1.74▲ | +0.01 (+0.58%) | 1.8299 | 1.73 | 281,157 |
| NBXG | 16.10▲ | +0.15 (+0.94%) | 16.40 | 15.88 | 239,449 |
| NCSM | 45.47▲ | +0.21 (+0.46%) | 46.06 | 45.44 | 5,471 |