Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKTI | 73.16▲ | +0.30 (+0.41%) | 73.995 | 72.82 | 23,071 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BOIL | 20.39▲ | +0.27 (+1.34%) | 20.89 | 20.23 | 3,667,807 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.09 | 1,576 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CTW | 2.40▲ | +0.04 (+1.69%) | 2.68 | 2.3599 | 23,088 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EC | 17.25▲ | +0.05 (+0.29%) | 17.48 | 16.95 | 1,710,136 |
| EDN | 24.60▲ | +0.14 (+0.57%) | 25.125 | 23.93 | 59,986 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EW | 89.90▲ | +0.12 (+0.13%) | 90.21 | 88.40 | 2,617,576 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FESC | 23.787▲ | +0.1564 (+0.66%) | 23.80 | 23.787 | 2,238 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GGB | 4.97▲ | +0.02 (+0.40%) | 5.03 | 4.945 | 7,658,957 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| IBGA | 23.4743▲ | +0.0243 (+0.10%) | 23.50 | 23.471 | 3,324 |
| IBGM | 23.7411▲ | +0.0311 (+0.13%) | 23.7999 | 23.7411 | 3,198 |
| IGLB | 47.74▲ | +0.03 (+0.06%) | 47.85 | 47.725 | 744,696 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LPX | 68.17▲ | +0.44 (+0.65%) | 69.51 | 67.05 | 822,325 |
| LUNR | 14.81▲ | +0.11 (+0.75%) | 14.97 | 14.555 | 4,487,268 |
| MBB | 92.715▲ | +0.055 (+0.06%) | 92.785 | 92.64 | 1,565,277 |
| MFSM | 24.44▲ | +0.035 (+0.14%) | 24.4786 | 24.43 | 16,569 |
| MMCA | 21.24▲ | +0.0197 (+0.09%) | 21.27 | 21.23 | 12,406 |
| MMIN | 23.20▲ | +0.01 (+0.04%) | 23.2673 | 23.20 | 70,771 |
| MTEK | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.09 | 89,987 |
| MTNB | 0.182▲ | +0.001 (+0.55%) | 0.1904 | 0.173 | 585,236 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| RCG | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 1,711 |
| RMM | 14.17▲ | +0.05 (+0.35%) | 14.215 | 14.115 | 36,734 |
| SARK | 24.61▲ | +0.25 (+1.03%) | 24.77 | 24.51 | 110,391 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCMB | 24.92▲ | +0.04 (+0.16%) | 24.96 | 24.90 | 1,408,252 |
| SETH | 33.23▲ | +0.79 (+2.44%) | 33.48 | 33.23 | 9,007 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SSFI | 21.0201▲ | +0.0001 (+0.00%) | 21.0301 | 21.0201 | 17,234 |
| SUSC | 22.56▲ | +0.005 (+0.02%) | 22.58 | 22.55 | 319,660 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLT | 82.21▲ | +0.14 (+0.17%) | 82.50 | 82.18 | 16,477,419 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UBT | 14.97▲ | +0.08 (+0.54%) | 15.035 | 14.935 | 18,115 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UNG | 10.56▲ | +0.07 (+0.67%) | 10.715 | 10.5422 | 16,359,416 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| WAGN | 16.24▲ | +0.07 (+0.43%) | 16.26 | 16.03 | 96,884 |
| WNTR | 17.51▲ | +0.11 (+0.63%) | 18.105 | 17.425 | 133,135 |