Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| AHD | 25.56▲ | +0.025 (+0.10%) | 25.58 | 25.55 | 3,976 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| AVB | 189.46▲ | +0.34 (+0.18%) | 190.755 | 188.87 | 548,898 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BEN | 33.68▲ | +0.18 (+0.54%) | 34.23 | 33.6192 | 3,944,717 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFS | 35.91▲ | +0.04 (+0.11%) | 36.295 | 35.83 | 51,135 |
| BH.A | 2,051.50▲ | +16.53 (+0.81%) | 2,136.5901 | 2,013.41 | 21,442 |
| BLBD | 78.17▲ | +0.10 (+0.13%) | 79.36 | 77.975 | 172,949 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BSMV | 20.9194▲ | +0.0046 (+0.02%) | 20.96 | 20.9194 | 22,060 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| CCK | 109.71▲ | +0.46 (+0.42%) | 111.05 | 108.81 | 596,662 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| CTXR | 0.5613▲ | +0.004 (+0.72%) | 0.585 | 0.55 | 193,297 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |
| DHC | 9.06▲ | +0.03 (+0.33%) | 9.215 | 8.98 | 988,209 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FCAL | 49.4756▲ | +0.0025 (+0.01%) | 49.5599 | 49.4756 | 7,413 |
| FLNA | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.16 | 422,007 |
| FNWD | 35.65▲ | +0.18 (+0.51%) | 35.88 | 35.26 | 7,200 |
| FRI | 31.821▲ | +0.021 (+0.07%) | 32.0099 | 31.76 | 73,316 |
| FRT | 120.73▲ | +0.30 (+0.25%) | 121.265 | 120.16 | 672,012 |
| FTDS | 61.8913▲ | +0.0213 (+0.03%) | 62.02 | 61.8913 | 800 |
| FTRK | 0.3732▲ | +0.0041 (+1.11%) | 0.4076 | 0.37 | 15,404 |
| FUND | 9.685▲ | +0.065 (+0.68%) | 9.74 | 9.615 | 58,133 |
| FURY | 0.533▲ | +0.0072 (+1.37%) | 0.5431 | 0.522 | 98,698 |
| FXP | 23.0597▲ | +0.2163 (+0.95%) | 23.14 | 22.82 | 6,373 |
| GDV | 29.64▲ | +0.05 (+0.17%) | 29.75 | 29.55 | 96,210 |
| GENZ | 38.602▲ | +0.3195 (+0.83%) | 38.725 | 38.50 | 1,752 |
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GLPI | 43.04▲ | +0.13 (+0.30%) | 43.445 | 42.80 | 2,834,801 |
| GNR | 67.71▲ | +0.07 (+0.10%) | 68.02 | 67.6049 | 301,612 |
| GNW | 9.22▲ | +0.02 (+0.22%) | 9.2899 | 9.19 | 2,118,073 |
| GPRF | 49.95▲ | +0.0329 (+0.07%) | 49.97 | 49.75 | 1,521 |
| HEFT | 26.276▲ | +0.026 (+0.10%) | 26.41 | 26.2604 | 20,591 |
| HIFS | 291.33▲ | +3.12 (+1.08%) | 297.99 | 285.01 | 18,677 |
| HSMV | 38.2222▲ | +0.0444 (+0.12%) | 38.379 | 38.2222 | 1,043 |
| HTO | 61.46▲ | +0.13 (+0.21%) | 61.65 | 60.54 | 462,124 |
| HYFT | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.43 | 103,016 |
| HYT | 8.54▲ | +0.02 (+0.23%) | 8.58 | 8.5214 | 602,022 |
| IEX | 219.74▲ | +1.35 (+0.62%) | 222.335 | 219.07 | 416,479 |
| IMUX | 14.78▲ | +0.01 (+0.07%) | 15.40 | 14.6098 | 120,550 |
| IP | 37.18▲ | +0.51 (+1.39%) | 37.63 | 36.63 | 3,889,888 |
| IR | 77.05▲ | +0.34 (+0.44%) | 78.525 | 76.60 | 2,218,430 |
| ITW | 265.48▲ | +0.38 (+0.14%) | 267.98 | 263.55 | 662,876 |
| JF | 0.973▲ | +0.011 (+1.14%) | 0.98 | 0.973 | 8,048 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| JMSI | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.04 | 38,768 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JPRE | 52.70▲ | +0.06 (+0.11%) | 52.92 | 52.65 | 19,930 |
| JPUS | 140.11▲ | +0.619 (+0.44%) | 140.57 | 140.11 | 5,690 |
| KBWY | 18.46▲ | +0.0757 (+0.41%) | 18.525 | 18.39 | 133,145 |
| KCCA | 17.24▲ | +0.0079 (+0.05%) | 17.34 | 17.215 | 7,506 |
| KZIA | 12.98▲ | +0.52 (+4.17%) | 13.61 | 12.67 | 235,726 |
| LNN | 111.18▲ | +0.03 (+0.03%) | 112.14 | 109.62 | 101,269 |
| LOAR | 73.06▲ | +0.90 (+1.25%) | 74.24 | 72.27 | 408,149 |
| LOW | 213.00▲ | +0.15 (+0.07%) | 215.0899 | 212.0753 | 1,261,059 |
| MANI | 25.69▲ | +0.035 (+0.14%) | 25.70 | 25.69 | 3,162 |
| MAR | 372.47▲ | +1.31 (+0.35%) | 376.01 | 366.47 | 1,200,627 |
| MC | 65.40▲ | +0.82 (+1.27%) | 68.095 | 64.90 | 853,868 |
| MIRA | 0.92▲ | +0.018 (+2.00%) | 0.9339 | 0.8961 | 40,977 |
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MTH | 74.91▲ | +0.33 (+0.44%) | 75.71 | 74.315 | 756,970 |
| NAMM | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.56 | 338,383 |
| NDSN | 286.37▲ | +2.48 (+0.87%) | 288.48 | 284.74 | 276,677 |
| NGEN | 1.86▲ | +0.01 (+0.54%) | 1.9594 | 1.85 | 778,708 |
| NOMA | 3.31▲ | +0.10 (+3.12%) | 3.5296 | 3.2367 | 5,207 |
| NTES | 133.91▲ | +0.63 (+0.47%) | 135.80 | 133.17 | 1,033,465 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| OSBC | 22.85▲ | +0.14 (+0.62%) | 23.05 | 22.83 | 484,868 |
| PDCC | 9.45▲ | +0.13 (+1.39%) | 9.56 | 9.385 | 6,712 |
| PEY | 23.45▲ | +0.02 (+0.09%) | 23.557 | 23.35 | 146,329 |
| PRTS | 5.985▲ | +0.055 (+0.93%) | 6.25 | 5.93 | 6,797 |
| QALT | 26.37▲ | +0.08 (+0.30%) | 26.42 | 26.35 | 8,051 |
| REKR | 0.6679▲ | +0.0038 (+0.57%) | 0.6891 | 0.6585 | 2,849,276 |
| RIV | 11.63▲ | +0.02 (+0.17%) | 11.72 | 11.5601 | 61,756 |
| RMCA | 24.395▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 5,765 |
| RNTY | 49.6501▲ | +0.054 (+0.11%) | 49.89 | 49.61 | 1,790 |
| RSPM | 38.06▲ | +0.07 (+0.18%) | 38.304 | 37.96 | 8,232 |
| RSPR | 36.4032▲ | +0.0032 (+0.01%) | 36.515 | 36.29 | 5,403 |
| RWR | 113.76▲ | +0.03 (+0.03%) | 114.48 | 113.65 | 587,538 |
| RWX | 27.04▲ | +0.0074 (+0.03%) | 27.18 | 27.02 | 546,443 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SCNX | 0.333▲ | +0.0016 (+0.48%) | 0.3399 | 0.29 | 7,820,396 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SMG | 65.25▲ | +0.03 (+0.05%) | 66.165 | 64.31 | 383,514 |
| SOBR | 0.736▲ | +0.0012 (+0.16%) | 0.7499 | 0.72 | 19,409 |
| SON | 55.06▲ | +0.43 (+0.79%) | 55.98 | 55.01 | 764,048 |