Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| DG | 103.70▲ | +0.18 (+0.17%) | 105.665 | 102.65 | 2,786,476 |
| DXCM | 72.86▲ | +0.27 (+0.37%) | 75.44 | 72.52 | 4,670,902 |
| EPAM | 98.04▲ | +0.45 (+0.46%) | 100.31 | 96.385 | 1,135,278 |
| EXLS | 29.67▲ | +0.29 (+0.99%) | 30.03 | 29.26 | 2,304,266 |
| FDP | 29.52▲ | +0.15 (+0.51%) | 30.59 | 29.43 | 390,726 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GGLS | 5.61▲ | +0.07 (+1.26%) | 5.675 | 5.5597 | 25,244,844 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| IBID | 26.36▲ | +0.0193 (+0.07%) | 26.37 | 26.34 | 9,816 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PCTY | 113.46▲ | +0.80 (+0.71%) | 115.68 | 112.0001 | 630,893 |
| PLAY | 11.20▲ | +0.02 (+0.18%) | 11.77 | 10.87 | 1,636,509 |
| RDI | 1.18▲ | +0.01 (+0.85%) | 1.203 | 1.16 | 12,382 |
| ROP | 332.18▲ | +0.38 (+0.11%) | 336.62 | 330.39 | 880,322 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| SBU | 17.3441▲ | +0.3541 (+2.08%) | 17.555 | 17.15 | 18,289 |
| SSBI | 13.39▲ | +0.03 (+0.22%) | 13.43 | 13.28 | 5,005 |
| STKS | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.77 | 30,232 |
| THC | 162.06▲ | +0.69 (+0.43%) | 166.085 | 161.46 | 918,585 |
| TMUS | 178.10▲ | +1.08 (+0.61%) | 181.1799 | 177.12 | 6,324,544 |
| TU | 12.31▲ | +0.03 (+0.24%) | 12.38 | 12.23 | 5,639,808 |
| TWAV | 1.68▲ | +0.07 (+4.35%) | 1.78 | 1.52 | 2,144,962 |
| VABS | 24.15▲ | +0.0115 (+0.05%) | 24.16 | 24.14 | 4,428 |
| VRSK | 181.73▲ | +1.73 (+0.96%) | 184.85 | 180.5501 | 1,825,836 |
| WK | 49.13▲ | +0.08 (+0.16%) | 50.15 | 48.00 | 593,416 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |