Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AKO.B | 28.68▲ | +0.13 (+0.46%) | 29.72 | 28.18 | 5,487 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARLO | 12.93▲ | +0.03 (+0.23%) | 13.28 | 12.73 | 661,249 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| AVNS | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.95 | 1,409,252 |
| AVPT | 10.89▲ | +0.19 (+1.78%) | 11.185 | 10.77 | 1,910,187 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BBD | 3.39▲ | +0.01 (+0.30%) | 3.4704 | 3.38 | 16,435,197 |
| BBT | 28.60▲ | +0.35 (+1.24%) | 29.11 | 28.5007 | 1,107,926 |
| BBVA | 22.83▲ | +0.18 (+0.79%) | 22.91 | 22.675 | 1,395,045 |
| BCO | 100.94▲ | +0.06 (+0.06%) | 103.15 | 99.995 | 319,807 |
| BILL | 35.96▲ | +0.76 (+2.16%) | 37.09 | 35.45 | 2,999,783 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSY | 33.06▲ | +0.44 (+1.35%) | 33.955 | 32.97 | 2,489,650 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CARG | 27.37▲ | +0.12 (+0.44%) | 28.48 | 27.34 | 1,010,911 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CGAU | 16.89▲ | +0.14 (+0.84%) | 17.24 | 16.8543 | 798,682 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHD | 94.12▲ | +1.23 (+1.32%) | 95.30 | 92.575 | 1,925,741 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CLVT | 2.49▲ | +0.02 (+0.81%) | 2.63 | 2.465 | 3,299,075 |
| CNI | 119.50▲ | +0.05 (+0.04%) | 121.46 | 118.735 | 707,450 |
| COIN | 164.13▲ | +0.91 (+0.56%) | 166.49 | 161.89 | 8,312,755 |
| CON | 24.92▲ | +0.17 (+0.69%) | 25.38 | 24.645 | 644,159 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CPER | 39.73▲ | +0.31 (+0.79%) | 39.89 | 39.5899 | 308,169 |
| CPSS | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.23 | 3,890 |
| CPXR | 32.5594▲ | +0.3694 (+1.15%) | 32.6901 | 32.49 | 4,177 |
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRCL | 90.54▲ | +0.41 (+0.45%) | 95.18 | 89.20 | 12,120,114 |
| CRTO | 17.29▲ | +0.14 (+0.82%) | 17.72 | 17.191 | 137,099 |
| CSTE | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.70 | 80,138 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CTO | 20.07▲ | +0.15 (+0.75%) | 20.2499 | 19.91 | 150,728 |
| CTRM | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.1411 | 56,077 |
| DGICA | 16.72▲ | +0.18 (+1.09%) | 17.00 | 16.6401 | 94,639 |
| DIAL | 18.16▲ | +0.04 (+0.22%) | 18.19 | 18.15 | 27,416 |
| DIN | 29.08▲ | +0.35 (+1.22%) | 29.63 | 28.69 | 217,893 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DLX | 22.92▲ | +0.05 (+0.22%) | 23.39 | 22.85 | 479,759 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOMO | 3.87▲ | +0.12 (+3.20%) | 4.125 | 3.77 | 612,933 |
| DRD | 25.60▲ | +0.30 (+1.19%) | 25.92 | 25.245 | 210,749 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DTEC | 50.31▲ | +0.2546 (+0.51%) | 50.5599 | 50.31 | 6,570 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EFOR | 20.60▲ | +0.07 (+0.34%) | 21.5899 | 20.19 | 842,042 |
| EGO | 31.99▲ | +0.38 (+1.20%) | 32.69 | 31.74 | 1,571,193 |
| EHGO | 1.65▲ | +0.04 (+2.48%) | 1.72 | 1.62 | 5,933 |
| EJUL | 31.07▲ | +0.05 (+0.16%) | 31.09 | 31.065 | 1,893 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMQQ | 32.45▲ | +0.08 (+0.25%) | 32.6989 | 32.37 | 32,404 |
| EQH | 40.21▲ | +0.36 (+0.90%) | 41.32 | 40.13 | 3,711,062 |
| EU | 1.585▲ | +0.005 (+0.32%) | 1.67 | 1.57 | 1,593,068 |
| EVCM | 9.51▲ | +0.08 (+0.85%) | 9.81 | 9.45 | 99,769 |
| EVEX | 3.15▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 871,421 |
| EVTC | 22.74▲ | +0.17 (+0.75%) | 23.44 | 22.72 | 1,068,309 |
| EWZ | 34.78▲ | +0.14 (+0.40%) | 35.02 | 34.675 | 11,748,474 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |
| FIS | 41.48▲ | +0.62 (+1.52%) | 42.56 | 41.16 | 4,368,077 |
| FLBR | 22.045▲ | +0.115 (+0.52%) | 22.12 | 21.95 | 169,172 |
| FLCC | 35.5067▲ | +0.0828 (+0.23%) | 35.53 | 35.475 | 2,716 |
| FLGV | 20.205▲ | +0.02 (+0.10%) | 20.225 | 20.20 | 30,292 |
| FLXR | 39.08▲ | +0.05 (+0.13%) | 39.09 | 39.0601 | 336,779 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| FNWB | 10.20▲ | +0.04 (+0.39%) | 10.43 | 10.20 | 38,337 |
| FPF | 17.93▲ | +0.02 (+0.11%) | 18.03 | 17.87 | 99,939 |
| FRBA | 15.62▲ | +0.28 (+1.83%) | 15.82 | 15.49 | 63,093 |
| FRSH | 9.59▲ | +0.04 (+0.42%) | 9.8799 | 9.54 | 9,764,869 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 511,334 |
| FTIF | 28.6201▲ | +0.0461 (+0.16%) | 28.69 | 28.6201 | 274 |
| FXA | 70.63▲ | +0.0595 (+0.08%) | 70.72 | 70.6201 | 7,946 |
| GDDY | 84.84▲ | +0.86 (+1.02%) | 87.74 | 84.34 | 3,525,463 |
| GDXJ | 111.90▲ | +1.02 (+0.92%) | 113.81 | 110.87 | 3,184,653 |
| GEN | 26.52▲ | +0.02 (+0.08%) | 27.2299 | 26.52 | 6,146,866 |