Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| ANIP | 81.76▲ | +0.35 (+0.43%) | 82.575 | 81.02 | 203,639 |
| ANV | 25.385▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 6,036 |
| ATFV | 39.725▲ | +0.065 (+0.16%) | 39.90 | 39.41 | 32,331 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| CAFX | 24.765▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 11,350 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CBRE | 130.15▲ | +0.39 (+0.30%) | 131.99 | 127.29 | 3,216,922 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| COMP | 8.38▲ | +0.08 (+0.96%) | 8.865 | 8.30 | 10,092,807 |
| CYCU | 0.9424▲ | +0.0105 (+1.13%) | 0.9598 | 0.9201 | 315,665 |
| DIVZ | 37.9227▲ | +0.0627 (+0.17%) | 38.025 | 37.90 | 36,264 |
| DXLG | 0.732▲ | +0.002 (+0.27%) | 0.749 | 0.7108 | 104,969 |
| DYLD | 22.43▲ | +0.0054 (+0.02%) | 22.48 | 22.37 | 8,395 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| EIDO | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.84 | 1,810,728 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| EQS | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.40 | 18,360 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| FJET | 6.64▲ | +0.20 (+3.11%) | 7.05 | 6.18 | 3,637,043 |
| FUND | 10.27▲ | +0.075 (+0.74%) | 10.3001 | 10.1708 | 11,950 |
| GAVA | 22.185▲ | +0.0547 (+0.25%) | 22.27 | 22.185 | 481 |
| GDV | 29.34▲ | +0.06 (+0.20%) | 29.54 | 29.20 | 77,085 |
| GIND | 23.7876▲ | +0.0326 (+0.14%) | 23.939 | 23.78 | 9,982 |
| GMOD | 27.4885▲ | +0.0102 (+0.04%) | 27.54 | 27.465 | 2,359 |
| GNPX | 0.7763▲ | +0.0043 (+0.56%) | 0.79 | 0.7627 | 194,857 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GRML | 0.3606▲ | +0.0006 (+0.17%) | 0.3776 | 0.343 | 3,189,286 |
| GXPS | 26.99▲ | +0.26 (+0.97%) | 27.10 | 26.99 | 21,917 |
| HQ | 11.94▲ | +0.10 (+0.84%) | 12.7438 | 11.35 | 210,854 |
| INCM | 29.37▲ | +0.03 (+0.10%) | 29.43 | 29.32 | 568,896 |
| IND | 22.475▲ | +0.02 (+0.09%) | 22.64 | 22.475 | 1,400 |
| ISBA | 41.95▲ | +0.36 (+0.87%) | 43.33 | 41.34 | 20,306 |
| IVA | 5.22▲ | +0.06 (+1.16%) | 5.465 | 5.175 | 149,208 |
| IVE | 227.99▲ | +0.11 (+0.05%) | 228.7299 | 227.74 | 574,634 |
| JAZZ | 237.56▲ | +0.15 (+0.06%) | 239.60 | 236.695 | 506,977 |
| KLRS | 5.24▲ | +0.03 (+0.58%) | 5.43 | 5.075 | 82,204 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| LONA | 9.81▲ | +0.14 (+1.45%) | 11.1202 | 9.75 | 47,862 |
| MBBC | 13.516▲ | +0.236 (+1.78%) | 14.28 | 13.37 | 19,716 |
| MCHX | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 21,590 |
| MCN | 5.83▲ | +0.01 (+0.17%) | 5.8496 | 5.81 | 34,025 |
| MCRB | 7.63▲ | +0.04 (+0.53%) | 7.80 | 7.53 | 25,618 |
| MFC | 38.71▲ | +0.13 (+0.34%) | 38.86 | 38.505 | 1,534,821 |
| MNZL | 59.8529▲ | +0.0399 (+0.07%) | 59.99 | 59.77 | 4,140 |
| NBIX | 155.83▲ | +0.10 (+0.06%) | 157.6247 | 154.48 | 702,033 |
| NDSN | 288.74▲ | +0.91 (+0.32%) | 289.95 | 285.535 | 463,090 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OEI | 25.81▲ | +0.0012 (+0.00%) | 25.83 | 25.79 | 7,970 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| PDSB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.05 | 918,743 |
| PFSA | 0.3705▲ | +0.0029 (+0.79%) | 0.3808 | 0.3551 | 130,777 |
| PM | 182.04▲ | +0.51 (+0.28%) | 183.215 | 180.28 | 4,677,539 |
| RMTI | 0.7641▲ | +0.0086 (+1.14%) | 0.7876 | 0.7444 | 179,026 |
| RYAN | 32.71▲ | +0.38 (+1.18%) | 33.78 | 32.545 | 1,193,446 |
| SAM | 183.45▲ | +1.82 (+1.00%) | 187.985 | 182.41 | 206,082 |
| SDHY | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.94 | 53,712 |
| SEGG | 1.57▲ | +0.17 (+12.14%) | 1.69 | 1.46 | 1,333,610 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.64 | 2.52 | 16,632 |
| SKYQ | 2.40▲ | +0.01 (+0.42%) | 2.50 | 2.30 | 192,725 |
| SNOA | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 58,982 |
| SNY | 44.43▲ | +0.28 (+0.63%) | 44.95 | 44.37 | 2,027,150 |
| SPCK | 22.38▲ | +0.041 (+0.18%) | 22.6099 | 21.94 | 15,071 |
| TCAL | 22.18▲ | +0.02 (+0.09%) | 22.27 | 22.10 | 55,008 |
| TDOT | 15.1875▲ | +0.1267 (+0.84%) | 15.2206 | 15.1875 | 229 |
| THNR | 24.7521▲ | +0.1294 (+0.53%) | 24.855 | 24.7521 | 3,360 |
| TKC | 5.70▲ | +0.01 (+0.18%) | 5.735 | 5.68 | 702,138 |
| TULP | 3.87▲ | +0.0099 (+0.26%) | 4.08 | 3.87 | 2,473 |
| UAE | 19.17▲ | +0.21 (+1.11%) | 19.27 | 19.02 | 1,493,697 |
| UNCY | 7.07▲ | +0.01 (+0.14%) | 7.32 | 6.92 | 997,010 |
| UONEK | 4.71▲ | +0.11 (+2.39%) | 4.72 | 4.27 | 2,798 |
| VAVX | 19.1311▲ | +0.0264 (+0.14%) | 19.30 | 19.1201 | 1,483 |
| VBCD | 75.495▲ | +0.01 (+0.01%) | 75.54 | 75.495 | 2,200 |
| VRDN | 17.26▲ | +0.26 (+1.53%) | 17.48 | 17.025 | 1,107,972 |
| VTRS | 16.29▲ | +0.03 (+0.18%) | 16.43 | 16.21 | 6,601,139 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WDFC | 205.53▲ | +0.92 (+0.45%) | 210.00 | 204.51 | 117,327 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| YLDE | 55.965▲ | +0.0347 (+0.06%) | 56.13 | 55.84 | 11,969 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |