Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.11▲ | +0.055 (+1.80%) | 3.23 | 3.06 | 4,700 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AKRE | 57.41▲ | +0.30 (+0.53%) | 58.00 | 56.81 | 919,600 |
| ALLY | 42.31▲ | +0.18 (+0.43%) | 42.89 | 42.255 | 3,717,917 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANVS | 2.49▲ | +0.05 (+2.05%) | 2.61 | 2.46 | 550,900 |
| AOUT | 9.21▲ | +0.20 (+2.22%) | 9.36 | 9.12 | 41,062 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BCAX | 15.36▲ | +0.26 (+1.72%) | 16.0026 | 14.90 | 408,722 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BGC | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.89 | 4,938,380 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BPRN | 36.42▲ | +0.29 (+0.80%) | 36.86 | 36.31 | 12,188 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRF | 18.7336▲ | +0.1882 (+1.01%) | 18.80 | 18.56 | 6,208 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CGON | 50.36▲ | +1.16 (+2.36%) | 51.50 | 49.71 | 841,700 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CLDI | 0.862▲ | +0.0199 (+2.36%) | 0.902 | 0.862 | 34,000 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSTL | 32.75▲ | +0.35 (+1.08%) | 33.305 | 31.635 | 556,518 |
| CTVA | 72.60▲ | +0.13 (+0.18%) | 73.865 | 72.16 | 4,199,200 |
| CTXR | 0.7547▲ | +0.0427 (+6.00%) | 0.77 | 0.70 | 476,857 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| DARE | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.69 | 64,846 |
| DCBO | 19.08▲ | +0.06 (+0.32%) | 19.31 | 19.00 | 164,529 |
| DGNX | 0.90▲ | +0.0376 (+4.36%) | 0.98 | 0.867 | 1,862,900 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DOYU | 5.68▲ | +0.03 (+0.53%) | 5.7887 | 5.645 | 67,030 |
| DSL | 11.44▲ | +0.01 (+0.09%) | 11.52 | 11.44 | 933,500 |
| DSU | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.13 | 128,800 |
| DXYZ | 30.88▲ | +1.60 (+5.46%) | 31.20 | 29.78 | 964,639 |
| DYN | 16.80▲ | +0.25 (+1.51%) | 17.49 | 16.40 | 1,422,134 |
| EARN | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.22 | 309,600 |
| ENSC | 0.461▲ | +0.002 (+0.44%) | 0.488 | 0.378 | 263,600 |
| EQS | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 3,100 |
| EU | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.66 | 3,175,809 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FOA | 21.88▲ | +0.08 (+0.37%) | 22.10 | 21.30 | 81,662 |
| FRD | 20.14▲ | +0.06 (+0.30%) | 20.75 | 20.015 | 19,577 |
| FROG | 47.99▲ | +0.34 (+0.71%) | 49.77 | 45.73 | 3,499,767 |
| GBR | 0.72▲ | +0.007 (+0.98%) | 0.7434 | 0.72 | 17,818 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GLDG | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.4001 | 2,050,900 |
| GOCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 35,812 |
| GPCR | 74.92▲ | +1.71 (+2.34%) | 76.13 | 72.27 | 1,101,916 |
| HELP | 5.98▲ | +0.12 (+2.05%) | 6.2388 | 5.80 | 715,433 |
| HIPO | 29.50▲ | +0.58 (+2.01%) | 29.84 | 29.30 | 111,869 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HQY | 79.45▲ | +0.23 (+0.29%) | 80.17 | 77.98 | 1,165,716 |
| HTGC | 16.45▲ | +0.12 (+0.73%) | 16.59 | 16.32 | 2,894,000 |
| HYNE | 14.23▲ | +0.22 (+1.57%) | 14.425 | 14.195 | 32,803 |
| HZO | 29.98▲ | +0.60 (+2.04%) | 30.30 | 29.21 | 369,795 |
| ICMB | 2.83▲ | +0.07 (+2.54%) | 2.9499 | 2.78 | 24,158 |
| IDYA | 32.17▲ | +0.40 (+1.26%) | 33.00 | 31.855 | 985,320 |
| INTA | 23.92▲ | +0.15 (+0.63%) | 24.65 | 22.76 | 1,683,108 |
| JBS | 15.82▲ | +0.09 (+0.57%) | 16.02 | 15.58 | 4,883,700 |
| KLAR | 20.52▲ | +0.17 (+0.84%) | 21.49 | 20.10 | 3,708,300 |
| KREF | 7.32▲ | +0.05 (+0.69%) | 7.485 | 7.25 | 1,309,500 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LGVN | 0.513▲ | +0.002 (+0.39%) | 0.531 | 0.51 | 81,000 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LPRO | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.665 | 936,045 |
| MC | 73.25▲ | +1.57 (+2.19%) | 74.66 | 71.88 | 1,425,411 |
| MDU | 20.34▲ | +0.18 (+0.89%) | 20.78 | 20.292 | 2,688,701 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MEGL | 0.891▲ | +0.011 (+1.25%) | 0.9582 | 0.8801 | 46,229 |
| MEOH | 47.23▲ | +0.19 (+0.40%) | 48.17 | 47.11 | 527,951 |
| MERC | 1.69▲ | +0.01 (+0.60%) | 1.8813 | 1.68 | 561,598 |