Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALLR | 1.34▲ | +0.01 (+0.75%) | 1.4096 | 1.34 | 44,604 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 137,203 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CPSA | 28.0882▲ | +0.032 (+0.11%) | 28.12 | 28.0882 | 8,028 |
| CRD.B | 11.91▲ | +0.13 (+1.10%) | 12.2333 | 11.83 | 7,677 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DTSS | 0.70▲ | +0.0075 (+1.08%) | 0.72 | 0.6799 | 27,749 |
| DXUV | 69.69▲ | +0.10 (+0.14%) | 69.8588 | 69.654 | 25,729 |
| EBC | 22.40▲ | +0.04 (+0.18%) | 22.53 | 22.34 | 1,255,771 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EMCR | 43.71▲ | +0.0038 (+0.01%) | 43.81 | 43.71 | 1,765 |
| EZRA | 2.83▲ | +0.02 (+0.71%) | 2.9314 | 2.80 | 16,815 |
| FCN | 151.92▲ | +0.24 (+0.16%) | 153.25 | 150.02 | 338,303 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFIU | 21.5201▲ | +0.0151 (+0.07%) | 21.525 | 21.5201 | 280 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FLEU | 37.009▲ | +0.0572 (+0.15%) | 37.0548 | 37.009 | 2,278 |
| FNX | 145.6831▲ | +0.3442 (+0.24%) | 146.105 | 145.55 | 4,539 |
| GLU | 19.2795▲ | +0.0145 (+0.08%) | 19.485 | 19.27 | 2,464 |
| H | 177.57▲ | +0.56 (+0.32%) | 178.98 | 174.80 | 484,068 |
| HAFC | 31.08▲ | +0.12 (+0.39%) | 31.205 | 30.88 | 161,908 |
| HBCP | 69.24▲ | +0.25 (+0.36%) | 69.78 | 68.525 | 101,275 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| IBOT | 65.9474▲ | +0.1098 (+0.17%) | 66.09 | 65.65 | 19,049 |
| JBI | 5.07▲ | +0.02 (+0.40%) | 5.16 | 5.025 | 1,323,460 |
| KAI | 305.92▲ | +3.08 (+1.02%) | 309.80 | 302.73 | 65,580 |
| KBWP | 135.5718▲ | +0.3499 (+0.26%) | 135.93 | 135.5718 | 4,616 |
| KLTR | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.4838 | 252,770 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| LABD | 5.96▲ | +0.06 (+1.02%) | 6.1685 | 5.91 | 16,175,504 |
| LEND | 24.94▲ | +0.0051 (+0.02%) | 24.97 | 24.914 | 52,553 |
| LTH | 44.80▲ | +0.25 (+0.56%) | 45.17 | 44.66 | 2,064,988 |
| MAR | 358.67▲ | +0.90 (+0.25%) | 360.67 | 355.07 | 1,855,316 |
| MBIN | 53.50▲ | +0.01 (+0.02%) | 54.22 | 53.37 | 130,170 |
| MCBS | 35.24▲ | +0.11 (+0.31%) | 35.32 | 34.9309 | 83,141 |
| MDA | 29.58▲ | +0.12 (+0.41%) | 30.58 | 29.33 | 644,892 |
| MMSC | 28.413▲ | +0.0625 (+0.22%) | 28.4599 | 28.413 | 5,596 |
| MMU | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.0956 | 52,024 |
| MNSB | 24.90▲ | +0.11 (+0.44%) | 25.2671 | 24.68 | 56,628 |
| NBHC | 41.31▲ | +0.02 (+0.05%) | 41.70 | 41.265 | 297,468 |
| NBN | 129.86▲ | +2.29 (+1.80%) | 130.19 | 127.60 | 119,140 |
| NBTB | 51.51▲ | +0.12 (+0.23%) | 51.71 | 51.21 | 216,861 |
| NIE | 25.92▲ | +0.02 (+0.08%) | 26.11 | 25.85 | 40,234 |
| NPKI | 13.18▲ | +0.02 (+0.15%) | 13.20 | 12.96 | 1,044,749 |
| NUWE | 1.01▲ | +0.0508 (+5.30%) | 1.11 | 0.98 | 24,175,541 |
| NVEC | 107.12▲ | +0.28 (+0.26%) | 108.50 | 105.60 | 89,327 |
| OCS | 12.97▲ | +0.01 (+0.08%) | 13.06 | 12.81 | 161,921 |
| OFG | 52.24▲ | +0.19 (+0.37%) | 52.48 | 52.19 | 184,603 |
| PBAM | 88.51▲ | +0.05 (+0.06%) | 88.79 | 88.34 | 19,763 |
| PCAR | 129.23▲ | +0.01 (+0.01%) | 130.97 | 128.97 | 1,838,999 |
| PFS | 23.53▲ | +0.07 (+0.30%) | 23.645 | 23.38 | 536,634 |
| PGC | 45.18▲ | +0.03 (+0.07%) | 45.59 | 44.46 | 135,209 |
| PKG | 246.68▲ | +0.14 (+0.06%) | 250.805 | 245.96 | 553,727 |
| PNTG | 38.28▲ | +0.03 (+0.08%) | 38.77 | 38.19 | 178,102 |
| PUSH | 50.455▲ | +0.02 (+0.04%) | 50.50 | 50.42 | 71,126 |
| PZT | 22.00▲ | +0.03 (+0.14%) | 22.04 | 21.95 | 18,129 |
| QIS | 10.1437▲ | +0.0495 (+0.49%) | 10.1801 | 10.1437 | 687 |
| QNCX | 31.31▲ | +0.38 (+1.23%) | 32.01 | 31.31 | 13,714 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.2616 | 51,211 |
| REYN | 24.61▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,417,071 |
| RJDI | 29.63▲ | +0.121 (+0.41%) | 29.68 | 29.56 | 10,031 |
| SARK | 24.85▲ | +0.1734 (+0.70%) | 25.06 | 24.70 | 55,537 |
| SBSI | 32.06▲ | +0.15 (+0.47%) | 32.16 | 31.89 | 95,921 |
| SCTX | 31.70▲ | +0.495 (+1.59%) | 33.71 | 28.83 | 245,953 |
| SHOE | 14.41▲ | +0.10 (+0.70%) | 14.78 | 14.29 | 722,210 |
| SLQT | 0.55▲ | +0.0017 (+0.31%) | 0.5831 | 0.535 | 1,362,345 |
| SMOX | 30.4429▲ | +0.1462 (+0.48%) | 30.55 | 30.4108 | 289,691 |
| SMST | 29.86▲ | +1.5955 (+5.64%) | 30.939 | 28.86 | 830,043 |
| TAP | 42.09▲ | +0.08 (+0.19%) | 42.45 | 41.88 | 1,663,035 |
| TMV | 41.05▲ | +0.24 (+0.59%) | 41.395 | 41.05 | 568,097 |
| TRMK | 46.24▲ | +0.13 (+0.28%) | 46.46 | 45.7224 | 203,626 |
| UA | 5.02▲ | +0.02 (+0.40%) | 5.11 | 5.001 | 1,757,317 |
| UAA | 5.15▲ | +0.03 (+0.59%) | 5.24 | 5.12 | 5,308,499 |
| UAE | 19.52▲ | +0.12 (+0.62%) | 19.60 | 19.51 | 110,712 |
| UBSI | 47.45▲ | +0.04 (+0.08%) | 47.71 | 47.18 | 708,449 |
| UCB | 35.22▲ | +0.11 (+0.31%) | 35.37 | 34.98 | 573,276 |
| URI | 1,057.66▲ | +4.52 (+0.43%) | 1,073.9351 | 1,050.6603 | 296,978 |
| WNEB | 13.81▲ | +0.03 (+0.22%) | 13.98 | 13.72 | 47,860 |
| WNTR | 20.38▲ | +0.37 (+1.85%) | 20.6802 | 20.15 | 155,565 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |