Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| ANTW | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.41 | 66,500 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BBB | 32.205▲ | +0.107 (+0.33%) | 32.23 | 32.001 | 2,000 |
| BCDF | 32.051▲ | +0.051 (+0.16%) | 32.12 | 32.051 | 800 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGRO | 44.3389▲ | +0.1655 (+0.37%) | 44.36 | 44.3389 | 446 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BUFM | 40.7976▲ | +0.0276 (+0.07%) | 40.88 | 40.79 | 32,692 |
| BWOW | 15.513▲ | +0.105 (+0.68%) | 15.575 | 15.513 | 400 |
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CEG | 258.92▲ | +4.90 (+1.93%) | 271.00 | 256.24 | 4,215,751 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CEPI | 31.08▲ | +0.1234 (+0.40%) | 31.15 | 30.70 | 52,360 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGGG | 28.87▲ | +0.12 (+0.42%) | 28.95 | 28.68 | 22,484 |
| CGGR | 47.45▲ | +0.02 (+0.04%) | 47.67 | 47.175 | 2,725,123 |
| CGUS | 44.58▲ | +0.08 (+0.18%) | 44.74 | 44.31 | 1,088,112 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CRY | 15.85▲ | +0.02 (+0.13%) | 15.91 | 15.80 | 13,900 |
| CTXR | 0.5402▲ | +0.0092 (+1.73%) | 0.5678 | 0.53 | 154,955 |
| DDM | 61.30▲ | +0.10 (+0.16%) | 61.80 | 60.34 | 249,773 |
| DFSU | 47.25▲ | +0.08 (+0.17%) | 47.3522 | 46.945 | 122,080 |
| DFVX | 83.67▲ | +0.27 (+0.32%) | 83.91 | 83.10 | 15,900 |
| DGRO | 75.44▲ | +0.05 (+0.07%) | 75.67 | 75.04 | 2,620,939 |
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DTEC | 50.958▲ | +0.18 (+0.35%) | 51.08 | 50.67 | 2,100 |
| DUOT | 8.90▲ | +0.06 (+0.68%) | 9.14 | 8.89 | 755,541 |
| EASY | 25.7038▲ | +0.0274 (+0.11%) | 25.71 | 25.17 | 13,286 |
| EAT | 194.33▲ | +0.80 (+0.41%) | 197.88 | 192.275 | 1,081,454 |
| ECC | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 2,082,728 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFX | 139.73▲ | +2.49 (+1.81%) | 141.6925 | 137.07 | 2,069,682 |
| EMCR | 43.202▲ | +0.078 (+0.18%) | 43.41 | 43.19 | 500 |
| EMDM | 41.578▲ | +0.038 (+0.09%) | 41.74 | 41.19 | 8,800 |
| ENHA | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.37 | 479,312 |
| EPS | 80.06▲ | +0.11 (+0.14%) | 80.20 | 79.57 | 30,000 |
| EQL | 50.11▲ | +0.02 (+0.04%) | 50.17 | 49.81 | 55,300 |
| EQWL | 129.22▲ | +0.17 (+0.13%) | 129.58 | 128.4016 | 312,967 |
| ESGU | 167.30▲ | +0.50 (+0.30%) | 167.57 | 166.125 | 473,273 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| ETY | 14.06▲ | +0.01 (+0.07%) | 14.122 | 13.985 | 494,091 |
| EVI | 19.29▲ | +0.10 (+0.52%) | 19.58 | 18.99 | 23,200 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FDL | 49.25▲ | +0.14 (+0.29%) | 49.38 | 49.00 | 688,134 |
| FELC | 43.42▲ | +0.10 (+0.23%) | 43.486 | 43.065 | 713,158 |
| FFTY | 34.83▲ | +0.02 (+0.06%) | 35.00 | 34.74 | 7,200 |
| FINX | 24.371▲ | +0.111 (+0.46%) | 24.595 | 24.10 | 37,400 |
| FITZ | 25.73▲ | +0.01 (+0.04%) | 25.81 | 25.67 | 24,200 |
| FPXI | 67.61▲ | +0.17 (+0.25%) | 68.14 | 66.98 | 103,439 |
| FTHI | 23.60▲ | +0.01 (+0.04%) | 23.64 | 23.445 | 531,257 |
| GIBO | 30.34▲ | +0.84 (+2.85%) | 31.30 | 27.49 | 68,694 |
| GK | 29.083▲ | +0.08 (+0.28%) | 29.12 | 29.083 | 2,500 |
| GPT | 34.472▲ | +0.081 (+0.24%) | 34.49 | 34.472 | 800 |
| GRIN | 32.584▲ | +0.038 (+0.12%) | 32.69 | 32.48 | 123,400 |
| GRW | 30.975▲ | +0.11 (+0.36%) | 31.042 | 30.90 | 2,800 |
| GSIW | 10.61▲ | +0.46 (+4.53%) | 11.00 | 10.28 | 3,227 |
| GUSE | 45.7771▲ | +0.0871 (+0.19%) | 45.90 | 45.53 | 5,289 |
| HDUS | 72.74▲ | +0.20 (+0.28%) | 72.93 | 72.435 | 6,293 |
| HEFT | 26.40▲ | +0.04 (+0.15%) | 26.4961 | 26.395 | 3,914 |
| HIDV | 88.9117▲ | +0.0017 (+0.00%) | 89.08 | 88.53 | 5,965 |
| HIFS | 283.85▲ | +1.26 (+0.45%) | 285.66 | 279.26 | 27,855 |
| HIPS | 10.719▲ | +0.009 (+0.08%) | 10.74 | 10.63 | 40,700 |
| HPE | 64.58▲ | +0.69 (+1.08%) | 66.11 | 61.76 | 16,364,341 |
| HURC | 22.06▲ | +0.44 (+2.04%) | 22.15 | 21.67 | 10,098 |
| HYFT | 1.33▲ | +0.005 (+0.38%) | 1.37 | 1.30 | 117,083 |
| IA | 18.61▲ | +0.04 (+0.22%) | 18.93 | 18.47 | 190,474 |
| IBAT | 40.62▲ | +0.167 (+0.41%) | 40.84 | 40.435 | 6,100 |
| ICMB | 0.83▲ | +0.0002 (+0.02%) | 0.8633 | 0.83 | 7,098 |
| IMTE | 0.4651▲ | +0.0131 (+2.90%) | 0.48 | 0.45 | 9,655 |
| IOYY | 5.869▲ | +0.004 (+0.07%) | 5.91 | 5.84 | 10,500 |
| IPAY | 46.51▲ | +0.23 (+0.50%) | 46.95 | 45.97 | 145,387 |
| IVV | 767.38▲ | +1.53 (+0.20%) | 768.9993 | 762.11 | 6,543,517 |
| IWB | 416.97▲ | +0.84 (+0.20%) | 417.90 | 414.255 | 395,483 |
| IWD | 248.24▲ | +0.31 (+0.13%) | 248.61 | 246.68 | 2,802,832 |
| IWL | 190.32▲ | +0.16 (+0.08%) | 190.88 | 189.24 | 50,200 |
| IWV | 432.59▲ | +0.93 (+0.22%) | 433.41 | 429.73 | 129,869 |
| IYY | 185.80▲ | +0.40 (+0.22%) | 185.97 | 184.75 | 8,800 |
| JDVL | 31.335▲ | +0.085 (+0.27%) | 31.43 | 31.0268 | 35,302 |
| JEMA | 61.98▲ | +0.09 (+0.15%) | 62.14 | 61.4001 | 129,602 |