Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AALG | 10.1188▲ | +0.2141 (+2.16%) | 10.455 | 10.10 | 34,835 |
| ACIC | 9.40▲ | +0.04 (+0.43%) | 9.57 | 9.385 | 210,889 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| ANAB | 55.84▲ | +0.56 (+1.01%) | 57.90 | 54.66 | 421,732 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKEM | 30.63▲ | +0.04 (+0.13%) | 30.91 | 30.615 | 25,500 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSJX | 24.9849▲ | +0.0197 (+0.08%) | 25.01 | 24.9849 | 3,224 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |
| BUI | 26.50▲ | +0.06 (+0.23%) | 26.679 | 26.4512 | 88,843 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BYFC | 11.97▲ | +0.17 (+1.44%) | 12.1311 | 11.7608 | 1,632 |
| CAIQ | 25.1905▲ | +0.0745 (+0.30%) | 25.24 | 25.0522 | 302,457 |
| CALI | 50.2648▲ | +0.0298 (+0.06%) | 50.27 | 50.24 | 201,727 |
| CANG | 1.87▲ | +0.03 (+1.63%) | 2.00 | 1.83 | 241,190 |
| CDRE | 28.61▲ | +0.16 (+0.56%) | 29.16 | 28.32 | 521,854 |
| CENT | 42.33▲ | +0.21 (+0.50%) | 42.8373 | 42.07 | 52,675 |
| CGBD | 11.56▲ | +0.01 (+0.09%) | 11.735 | 11.50 | 348,805 |
| CGHM | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.05 | 747,504 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| COPP | 43.5037▲ | +0.4837 (+1.12%) | 44.39 | 43.135 | 88,437 |
| COPX | 89.90▲ | +0.66 (+0.74%) | 91.30 | 89.05 | 3,662,116 |
| COPZ | 17.66▲ | +0.27 (+1.55%) | 18.25 | 17.45 | 16,558 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPTL | 48.4586▲ | +0.0602 (+0.12%) | 48.495 | 48.45 | 2,570 |
| CPZ | 13.14▲ | +0.06 (+0.46%) | 13.35 | 13.05 | 59,114 |
| CRDT | 22.8666▲ | +0.0317 (+0.14%) | 22.91 | 22.8666 | 723 |
| CSV | 33.35▲ | +0.24 (+0.72%) | 33.70 | 33.2183 | 93,446 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| DAX | 46.4138▲ | +0.0174 (+0.04%) | 46.535 | 46.33 | 23,901 |
| DEMZ | 47.3697▲ | +0.0197 (+0.04%) | 47.55 | 47.18 | 1,357 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| ELIL | 28.1319▲ | +0.0919 (+0.33%) | 29.46 | 28.09 | 41,770 |
| ENR | 20.92▲ | +0.15 (+0.72%) | 21.5899 | 20.82 | 1,034,557 |
| EOD | 6.61▲ | +0.03 (+0.46%) | 6.6299 | 6.58 | 83,564 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EVTR | 49.82▲ | +0.06 (+0.12%) | 49.84 | 49.73 | 330,823 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |
| EWG | 43.52▲ | +0.08 (+0.18%) | 43.61 | 43.39 | 1,961,566 |
| EWK | 27.5022▲ | +0.0822 (+0.30%) | 27.68 | 27.46 | 12,536 |
| EWQ | 45.59▲ | +0.15 (+0.33%) | 45.70 | 45.44 | 791,342 |
| FCOR | 45.98▲ | +0.04 (+0.09%) | 46.01 | 45.91 | 44,945 |
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FER | 57.84▲ | +0.14 (+0.24%) | 58.03 | 57.56 | 756,998 |
| FEZ | 70.16▲ | +0.17 (+0.24%) | 70.36 | 70.05 | 450,889 |
| FFLS | 22.86▲ | +0.01 (+0.04%) | 22.91 | 22.806 | 14,835 |
| FLXR | 38.62▲ | +0.01 (+0.03%) | 38.63 | 38.5916 | 421,569 |
| FMHI | 46.94▲ | +0.0244 (+0.05%) | 46.96 | 46.84 | 102,299 |
| FNF | 46.18▲ | +0.14 (+0.30%) | 46.85 | 45.93 | 1,710,257 |
| FPEI | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.955 | 336,692 |
| FSPC | 18.666▲ | +0.001 (+0.01%) | 18.705 | 18.666 | 352 |
| FTCB | 20.42▲ | +0.01 (+0.05%) | 20.44 | 20.4001 | 461,749 |
| FTCS | 99.97▲ | +0.04 (+0.04%) | 100.249 | 99.85 | 320,864 |
| FTS | 55.05▲ | +0.01 (+0.02%) | 55.22 | 54.52 | 695,328 |
| FTSM | 59.68▲ | +0.01 (+0.02%) | 59.69 | 59.68 | 572,882 |
| GAIN | 16.40▲ | +0.03 (+0.18%) | 16.48 | 16.32 | 111,317 |
| GBDC | 12.95▲ | +0.06 (+0.47%) | 13.00 | 12.845 | 1,332,910 |
| GCDT | 0.377▲ | +0.004 (+1.07%) | 0.3949 | 0.36 | 68,927 |
| GGTL | 37.9895▲ | +0.1795 (+0.47%) | 38.00 | 37.9895 | 168 |
| GIEQ | 42.7397▲ | +0.1916 (+0.45%) | 42.76 | 42.73 | 38,193 |
| GLU | 19.186▲ | +0.086 (+0.45%) | 19.26 | 19.0501 | 7,095 |
| GMNY | 49.0643▲ | +0.0204 (+0.04%) | 49.14 | 49.0643 | 8,283 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |