Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABND | 41.911▲ | +0.021 (+0.05%) | 42.01 | 41.858 | 1,944 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| AWRE | 0.897▲ | +0.017 (+1.93%) | 0.9563 | 0.8745 | 23,788 |
| BCPC | 170.73▲ | +0.20 (+0.12%) | 172.39 | 169.95 | 197,304 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| CAFX | 24.085▲ | +0.01 (+0.04%) | 24.11 | 24.075 | 7,900 |
| CBZ | 54.78▲ | +0.05 (+0.09%) | 54.81 | 54.735 | 1,864,391 |
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CORB | 28.36▲ | +0.01 (+0.04%) | 28.41 | 28.30 | 119,795 |
| CPOP | 3.49▲ | +0.10 (+2.95%) | 3.76 | 3.46 | 17,048 |
| CPT | 98.59▲ | +0.40 (+0.41%) | 98.92 | 97.92 | 917,261 |
| CRE | 2.63▲ | +0.03 (+1.15%) | 2.68 | 2.55 | 27,710 |
| DEED | 20.5734▲ | +0.0272 (+0.13%) | 20.59 | 20.44 | 7,068 |
| ERII | 6.65▲ | +0.01 (+0.15%) | 6.81 | 6.62 | 888,168 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLNG | 45.26▲ | +0.31 (+0.69%) | 45.6089 | 44.68 | 1,848,221 |
| GMM | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.235 | 48,599 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| IBGA | 22.82▲ | +0.012 (+0.05%) | 22.86 | 22.74 | 117,300 |
| IDA | 138.30▲ | +1.47 (+1.07%) | 138.92 | 137.72 | 560,277 |
| INDS | 37.8819▲ | +0.0525 (+0.14%) | 38.11 | 37.78 | 4,696 |
| INGR | 97.93▲ | +0.66 (+0.68%) | 99.29 | 97.47 | 558,213 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| JWEL | 2.14▲ | +0.0397 (+1.89%) | 2.1856 | 2.10 | 4,868 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LYG | 5.48▲ | +0.01 (+0.18%) | 5.57 | 5.46 | 20,334,202 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| MLR | 51.47▲ | +0.20 (+0.39%) | 52.375 | 51.025 | 58,329 |
| MRK | 145.95▲ | +0.76 (+0.52%) | 147.795 | 145.61 | 11,232,885 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| PCMM | 49.96▲ | +0.04 (+0.08%) | 50.02 | 49.89 | 18,000 |
| PLBL | 5.52▲ | +0.10 (+1.85%) | 5.65 | 5.39 | 157,141 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PXJ | 43.90▲ | +0.40 (+0.92%) | 44.45 | 43.84 | 41,300 |
| PZA | 21.64▲ | +0.05 (+0.23%) | 21.7258 | 21.55 | 6,563,650 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SIXH | 44.6905▲ | +0.026 (+0.06%) | 45.03 | 44.6905 | 16,580 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |
| STAG | 35.83▲ | +0.14 (+0.39%) | 36.085 | 35.61 | 1,285,636 |
| TDW | 79.50▲ | +0.32 (+0.40%) | 81.24 | 78.63 | 386,754 |
| TPLS | 24.26▲ | +0.029 (+0.12%) | 24.28 | 24.26 | 1,327 |
| TRNO | 64.06▲ | +0.13 (+0.20%) | 64.63 | 63.75 | 567,439 |
| TX | 57.10▲ | +0.22 (+0.39%) | 58.25 | 56.68 | 415,795 |
| UDR | 34.26▲ | +0.05 (+0.15%) | 34.53 | 34.015 | 3,054,555 |
| UNIY | 46.649▲ | +0.014 (+0.03%) | 46.71 | 46.56 | 1,300 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |
| VLTO | 101.04▲ | +0.08 (+0.08%) | 101.70 | 99.99 | 2,570,700 |
| VZ | 44.79▲ | +0.39 (+0.88%) | 45.055 | 44.37 | 19,900,678 |
| WCCB | 60.30▲ | +0.10 (+0.17%) | 61.61 | 60.30 | 55,568 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| YCL | 18.10▲ | +0.01 (+0.06%) | 18.15 | 18.06 | 11,200 |
| YORW | 30.94▲ | +0.04 (+0.13%) | 31.4177 | 30.76 | 560,474 |