Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BESS | 1.79▲ | +0.03 (+1.70%) | 1.8599 | 1.715 | 216,430 |
| BHRB | 70.47▲ | +0.39 (+0.56%) | 71.155 | 69.83 | 129,810 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BSBR | 4.84▲ | +0.02 (+0.41%) | 4.92 | 4.78 | 3,773,002 |
| BXC | 76.36▲ | +0.92 (+1.22%) | 77.175 | 74.94 | 194,203 |
| CANE | 11.53▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 209,084 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| CVSM | 25.8027▲ | +0.023 (+0.09%) | 25.82 | 25.725 | 5,797 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| EPAC | 35.36▲ | +0.07 (+0.20%) | 36.005 | 35.35 | 469,892 |
| FG | 20.62▲ | +0.06 (+0.29%) | 20.80 | 20.45 | 596,909 |
| FID | 22.44▲ | +0.04 (+0.18%) | 22.46 | 22.39 | 7,700 |
| FIXP | 19.165▲ | +0.0486 (+0.25%) | 19.2199 | 19.165 | 2,048 |
| FWRD | 15.14▲ | +0.06 (+0.40%) | 15.38 | 14.84 | 323,326 |
| GCAL | 49.56▲ | +0.04 (+0.08%) | 49.62 | 49.46 | 364,825 |
| GEND | 13.525▲ | +0.008 (+0.06%) | 13.56 | 13.525 | 23,000 |
| GGG | 66.46▲ | +0.39 (+0.59%) | 67.41 | 66.20 | 2,451,985 |
| GOW | 3.10▲ | +0.05 (+1.64%) | 3.2514 | 3.0613 | 90,203 |
| GSC | 63.27▲ | +0.68 (+1.09%) | 63.42 | 62.57 | 14,140 |
| HTAX | 23.4951▲ | +0.0153 (+0.07%) | 23.54 | 23.495 | 6,349 |
| JBI | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.27 | 2,066,757 |
| KRO | 7.73▲ | +0.12 (+1.58%) | 7.83 | 7.65 | 242,240 |
| KSPI | 90.79▲ | +0.65 (+0.72%) | 91.175 | 90.16 | 362,529 |
| LGO | 0.3878▲ | +0.0037 (+0.96%) | 0.4001 | 0.3779 | 790,728 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| LXFR | 17.26▲ | +0.01 (+0.06%) | 17.29 | 17.26 | 223,420 |
| MLR | 51.68▲ | +0.22 (+0.43%) | 52.21 | 51.34 | 34,321 |
| MNTN | 9.44▲ | +0.04 (+0.43%) | 9.56 | 9.23 | 499,286 |
| MOV | 31.08▲ | +0.12 (+0.39%) | 31.3809 | 30.96 | 152,655 |
| MSC | 0.7942▲ | +0.0222 (+2.88%) | 0.8399 | 0.7805 | 56,526 |
| MTX | 62.53▲ | +0.19 (+0.30%) | 63.495 | 62.32 | 349,866 |
| MWYN | 2.23▲ | +0.04 (+1.83%) | 2.30 | 2.001 | 301,155 |
| MYCK | 24.07▲ | +0.02 (+0.08%) | 24.0799 | 24.068 | 7,945 |
| MYE | 32.37▲ | +0.31 (+0.97%) | 32.67 | 31.99 | 257,384 |
| OLLI | 84.72▲ | +0.48 (+0.57%) | 86.58 | 84.21 | 1,358,761 |
| OTTR | 90.47▲ | +0.40 (+0.44%) | 90.725 | 89.52 | 305,488 |
| OVBC | 47.37▲ | +0.35 (+0.74%) | 47.62 | 47.26 | 7,500 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PBI | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.15 | 1,020,389 |
| PFBC | 106.28▲ | +0.19 (+0.18%) | 107.02 | 105.965 | 86,828 |
| PFFV | 21.28▲ | +0.01 (+0.05%) | 21.3299 | 21.26 | 82,651 |
| RACC | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.10 | 9,343 |
| RBKB | 12.87▲ | +0.02 (+0.16%) | 12.95 | 12.84 | 121,540 |
| RCLO | 24.81▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 3,586 |
| RMBI | 15.86▲ | +0.01 (+0.06%) | 15.98 | 15.6901 | 31,500 |
| ROCK | 38.61▲ | +0.51 (+1.34%) | 38.98 | 38.00 | 351,511 |
| RSDE | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 608 |
| RWIN | 27.1412▲ | +0.0424 (+0.16%) | 27.155 | 27.1412 | 388 |
| SBS | 4.75▲ | +0.02 (+0.42%) | 4.87 | 4.64 | 25,913,880 |
| SKYX | 0.792▲ | +0.0072 (+0.92%) | 0.84 | 0.7659 | 1,558,281 |
| SMLV | 155.37▲ | +0.06 (+0.04%) | 155.96 | 155.28 | 2,500 |
| SNEX | 56.13▲ | +0.38 (+0.68%) | 57.42 | 56.00 | 1,274,732 |
| SVRE | 1.15▲ | +0.06 (+5.50%) | 1.30 | 1.13 | 418,739 |
| TMDE | 0.5899▲ | +0.0099 (+1.71%) | 0.61 | 0.58 | 16,418 |
| TNC | 66.02▲ | +0.42 (+0.64%) | 66.60 | 65.495 | 154,318 |
| TRAK | 7.22▲ | +0.01 (+0.14%) | 7.44 | 7.0364 | 142,036 |
| TRS | 39.51▲ | +0.21 (+0.53%) | 39.78 | 39.35 | 300,961 |
| TWI | 6.66▲ | +0.02 (+0.30%) | 6.80 | 6.63 | 579,768 |
| UG | 6.665▲ | +0.02 (+0.30%) | 6.78 | 6.61 | 7,351 |
| VGZ | 2.60▲ | +0.01 (+0.39%) | 2.625 | 2.58 | 2,314,802 |
| VHI | 14.31▲ | +0.24 (+1.71%) | 14.5799 | 13.761 | 8,283 |
| VS | 0.9649▲ | +0.0197 (+2.08%) | 0.98 | 0.945 | 5,251 |
| WMG | 30.31▲ | +0.02 (+0.07%) | 30.58 | 30.08 | 1,313,851 |
| WSBF | 19.81▲ | +0.03 (+0.15%) | 19.96 | 19.57 | 42,967 |
| WT | 21.23▲ | +0.25 (+1.19%) | 21.47 | 21.08 | 1,471,703 |
| XTIA | 0.9517▲ | +0.0131 (+1.40%) | 1.00 | 0.9101 | 736,706 |