Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 9.49▲ | +0.06 (+0.64%) | 9.68 | 9.45 | 56,928 |
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AMH | 33.54▲ | +0.10 (+0.30%) | 33.73 | 33.41 | 1,124,539 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| ATR | 132.99▲ | +0.13 (+0.10%) | 133.655 | 132.04 | 325,433 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| BALL | 63.77▲ | +0.40 (+0.63%) | 64.33 | 63.31 | 1,361,022 |
| BCFN | 23.815▲ | +0.07 (+0.29%) | 23.9605 | 23.815 | 6,032 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| CDLX | 4.02▲ | +0.01 (+0.25%) | 4.1373 | 4.01 | 6,745 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CNF | 2.195▲ | +0.025 (+1.15%) | 2.21 | 2.1739 | 1,121 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CROX | 122.23▲ | +0.54 (+0.44%) | 124.2799 | 121.88 | 845,214 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| DBI | 5.49▲ | +0.02 (+0.37%) | 5.6925 | 5.48 | 313,518 |
| DFP | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.5238 | 32,513 |
| DVAL | 16.6499▲ | +0.0548 (+0.33%) | 16.66 | 16.6499 | 2,254 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| EEIQ | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.72 | 6,242 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EVLN | 49.01▲ | +0.01 (+0.02%) | 49.03 | 48.9801 | 14,265 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EXR | 142.91▲ | +0.12 (+0.08%) | 143.79 | 142.72 | 813,288 |
| FBIN | 45.50▲ | +0.19 (+0.42%) | 46.74 | 44.9201 | 1,154,540 |
| FSV | 141.54▲ | +0.455 (+0.32%) | 142.52 | 139.425 | 272,539 |
| GHY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.57 | 71,182 |
| GNPX | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.6301 | 53,941 |
| GNTA | 1.00▲ | +0.0093 (+0.94%) | 1.0799 | 1.00 | 58,851 |
| HAS | 94.23▲ | +0.05 (+0.05%) | 95.49 | 94.155 | 901,016 |
| HEZU | 49.7303▲ | +0.0803 (+0.16%) | 50.01 | 49.70 | 18,945 |
| HIPS | 11.7249▲ | +0.0106 (+0.09%) | 11.78 | 11.70 | 84,104 |
| HPS | 13.94▲ | +0.05 (+0.36%) | 13.96 | 13.865 | 89,495 |
| IBN | 29.88▲ | +0.02 (+0.07%) | 30.06 | 29.87 | 4,482,728 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LI | 12.23▲ | +0.05 (+0.41%) | 12.425 | 12.115 | 1,764,169 |
| LONA | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.94 | 5,034 |
| LVHD | 44.1934▲ | +0.0829 (+0.19%) | 44.315 | 44.115 | 28,948 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MED | 12.18▲ | +0.02 (+0.16%) | 12.45 | 11.86 | 107,672 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| NFJ | 15.57▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 135,063 |
| NRO | 2.95▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 137,077 |
| NXRT | 23.55▲ | +0.05 (+0.21%) | 23.88 | 23.48 | 327,270 |
| OBIO | 5.185▲ | +0.075 (+1.47%) | 5.23 | 5.08 | 154,426 |
| OLB | 0.3066▲ | +0.0006 (+0.20%) | 0.3157 | 0.2947 | 132,269 |
| PEJ | 66.90▲ | +0.04 (+0.06%) | 67.25 | 66.90 | 22,728 |
| PFIX | 50.35▲ | +0.20 (+0.40%) | 51.00 | 49.47 | 132,354 |
| PHIN | 68.65▲ | +0.58 (+0.85%) | 69.475 | 67.76 | 348,027 |
| PLCE | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.45 | 62,939 |
| PSL | 115.4155▲ | +0.3775 (+0.33%) | 115.74 | 115.4155 | 514 |
| RETL | 8.52▲ | +0.07 (+0.83%) | 8.70 | 8.50 | 240,452 |
| RL | 354.04▲ | +2.14 (+0.61%) | 357.25 | 350.01 | 511,944 |
| RWEM | 36.06▲ | +0.06 (+0.17%) | 38.00 | 35.22 | 5,609 |
| RYAAY | 56.13▲ | +0.68 (+1.23%) | 56.475 | 55.975 | 587,404 |
| SBUX | 107.85▲ | +0.59 (+0.55%) | 108.70 | 107.26 | 4,828,385 |
| SGA | 8.91▲ | +0.01 (+0.11%) | 9.025 | 8.835 | 8,958 |
| SIXA | 57.9079▲ | +0.0733 (+0.13%) | 58.065 | 57.77 | 4,413 |
| SKY | 90.22▲ | +0.19 (+0.21%) | 91.33 | 89.92 | 369,081 |
| SLGN | 42.10▲ | +0.25 (+0.60%) | 42.77 | 41.82 | 552,475 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| STN | 74.79▲ | +0.08 (+0.11%) | 75.225 | 74.48 | 238,832 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 19,887 |
| TBBB | 48.99▲ | +0.29 (+0.60%) | 49.95 | 48.605 | 546,323 |
| TCAL | 23.21▲ | +0.02 (+0.09%) | 23.31 | 23.21 | 83,743 |
| TCRX | 0.7535▲ | +0.0033 (+0.44%) | 0.78 | 0.75 | 150,690 |
| THO | 77.02▲ | +0.71 (+0.93%) | 77.63 | 75.8771 | 471,038 |
| TLK | 14.58▲ | +0.04 (+0.28%) | 14.70 | 14.53 | 436,069 |
| TOYO | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.46 | 704,620 |
| TRAW | 0.5899▲ | +0.0045 (+0.77%) | 0.60 | 0.58 | 42,212 |
| TTAM | 15.02▲ | +0.03 (+0.20%) | 15.14 | 14.90 | 184,738 |
| TTE | 86.35▲ | +0.02 (+0.02%) | 87.20 | 86.19 | 1,542,810 |
| TV | 2.76▲ | +0.01 (+0.36%) | 2.789 | 2.74 | 633,219 |
| TXUE | 36.495▲ | +0.1286 (+0.35%) | 36.6097 | 36.35 | 37,131 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UHT | 41.46▲ | +0.04 (+0.10%) | 42.002 | 41.29 | 81,010 |
| VFC | 13.67▲ | +0.03 (+0.22%) | 13.89 | 13.655 | 4,422,269 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VVV | 32.11▲ | +0.12 (+0.38%) | 32.27 | 31.86 | 1,329,529 |
| VWAV | 0.8851▲ | +0.0316 (+3.70%) | 0.98 | 0.86 | 2,598,543 |
| WPC | 70.51▲ | +0.13 (+0.18%) | 70.85 | 70.26 | 953,878 |
| XHB | 104.60▲ | +0.08 (+0.08%) | 105.83 | 103.78 | 1,370,531 |