Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CME | 252.64▲ | +2.11 (+0.84%) | 257.50 | 251.28 | 4,732,103 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| ELV | 391.27▲ | +2.24 (+0.58%) | 396.75 | 390.29 | 1,483,138 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FMFC | 0.3653▲ | +0.004 (+1.11%) | 0.3778 | 0.365 | 125,683 |
| GBR | 0.7362▲ | +0.0048 (+0.66%) | 0.7481 | 0.7301 | 32,796 |
| GLV | 6.39▲ | +0.02 (+0.31%) | 6.485 | 6.39 | 176,016 |
| GXAI | 1.40▲ | +0.04 (+2.94%) | 1.50 | 1.35 | 5,635,167 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| IBN | 25.50▲ | +0.22 (+0.87%) | 25.86 | 25.46 | 6,757,564 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| JL | 6.40▲ | +0.09 (+1.43%) | 6.7699 | 6.225 | 71,174 |
| KRRO | 11.08▲ | +0.08 (+0.73%) | 11.1384 | 10.50 | 131,201 |
| LUCY | 0.96▲ | +0.01 (+1.05%) | 1.00 | 0.953 | 84,480 |
| MKTN | 25.98▲ | +0.03 (+0.12%) | 26.0299 | 25.98 | 6,033 |
| MSGM | 4.19▲ | +0.04 (+0.96%) | 4.2899 | 3.9501 | 41,526 |
| MTNB | 0.778▲ | +0.012 (+1.57%) | 0.81 | 0.7398 | 88,719 |
| NEXA | 15.81▲ | +0.15 (+0.96%) | 16.1999 | 15.41 | 1,251,704 |
| ORBS | 0.9382▲ | +0.0382 (+4.24%) | 1.02 | 0.9245 | 32,507,425 |
| PLBL | 5.973▲ | +0.003 (+0.05%) | 6.525 | 5.83 | 29,529 |
| PODD | 143.30▲ | +0.87 (+0.61%) | 145.335 | 141.45 | 1,104,767 |
| RGNX | 6.69▲ | +0.17 (+2.61%) | 6.7825 | 6.525 | 1,282,065 |
| SBAC | 196.58▲ | +0.37 (+0.19%) | 201.84 | 196.37 | 1,447,590 |
| SCKT | 0.9173▲ | +0.0173 (+1.92%) | 0.9737 | 0.8904 | 272,507 |
| SERA | 2.05▲ | +0.01 (+0.49%) | 2.0714 | 2.03 | 20,112 |
| SLDB | 6.85▲ | +0.27 (+4.10%) | 7.00 | 6.70 | 998,725 |
| SMG | 56.97▲ | +0.55 (+0.97%) | 59.48 | 56.58 | 1,102,624 |
| SPCK | 22.3651▲ | +0.0501 (+0.22%) | 22.53 | 22.2501 | 5,947 |
| SUJA | 12.88▲ | +0.03 (+0.23%) | 13.40 | 11.995 | 128,990 |
| TSDD | 7.40▲ | +0.01 (+0.14%) | 7.65 | 7.055 | 32,891,733 |
| TSLQ | 17.48▲ | +0.01 (+0.06%) | 18.10 | 16.67 | 7,818,221 |
| TSLS | 51.99▲ | +0.05 (+0.10%) | 52.62 | 50.77 | 271,998 |
| TULP | 3.67▲ | +0.17 (+4.86%) | 3.685 | 3.67 | 2,359 |
| ZVRA | 10.96▲ | +0.08 (+0.74%) | 11.10 | 10.8664 | 1,417,944 |