Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| AMBR | 2.51▲ | +0.04 (+1.62%) | 2.72 | 2.40 | 2,059,601 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| AZI | 0.0636▲ | +0.0026 (+4.26%) | 0.0748 | 0.0605 | 7,997,567 |
| BFRG | 1.00▲ | +0.0096 (+0.97%) | 1.02 | 0.99 | 37,794 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| CASI | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.02 | 36,160 |
| CMTL | 3.06▲ | +0.03 (+0.99%) | 3.1099 | 3.00 | 94,473 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 36,700 |
| FCHL | 0.3638▲ | +0.0146 (+4.18%) | 0.3681 | 0.3512 | 94,087 |
| FFIV | 239.16▲ | +0.94 (+0.39%) | 242.48 | 237.71 | 558,446 |
| GBR | 0.7869▲ | +0.0068 (+0.87%) | 0.8213 | 0.7842 | 3,388 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.8455 | 16.70 | 74,425 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LRMR | 3.54▲ | +0.01 (+0.28%) | 3.62 | 3.515 | 813,815 |
| MFM | 5.34▲ | +0.02 (+0.38%) | 5.37 | 5.32 | 114,800 |
| MPX | 8.47▲ | +0.06 (+0.71%) | 8.53 | 8.12 | 13,900 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PLBL | 10.3175▲ | +0.3175 (+3.18%) | 10.50 | 10.3175 | 6,276 |
| PSNL | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.41 | 606,045 |
| QEMM | 65.3576▲ | +0.4386 (+0.68%) | 65.63 | 65.11 | 1,211 |
| SGA | 11.80▲ | +0.08 (+0.68%) | 11.859 | 11.7634 | 6,710 |
| UFPT | 226.69▲ | +2.02 (+0.90%) | 227.815 | 223.40 | 36,311 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| VERX | 19.67▲ | +0.14 (+0.72%) | 19.94 | 19.44 | 1,048,455 |
| VGAS | 2.62▲ | +0.06 (+2.34%) | 2.70 | 2.62 | 2,259 |
| VTYX | 10.00▲ | +0.01 (+0.10%) | 10.15 | 9.88 | 382,928 |
| WETO | 0.87▲ | +0.01 (+1.16%) | 0.88 | 0.87 | 2,510 |
| WTI | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.76 | 913,800 |