Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| AUBN | 27.11▲ | +0.11 (+0.41%) | 27.50 | 27.11 | 217 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AVT | 86.21▲ | +0.16 (+0.19%) | 87.27 | 84.75 | 1,270,131 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BOXL | 3.93▲ | +0.02 (+0.51%) | 4.0318 | 3.83 | 8,734 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CEG | 258.115▲ | +1.685 (+0.66%) | 264.12 | 255.4956 | 2,116,002 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CMRE | 15.36▲ | +0.08 (+0.52%) | 15.48 | 15.01 | 354,006 |
| CNQ | 42.73▲ | +0.11 (+0.26%) | 43.06 | 42.29 | 9,804,680 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| CPSU | 27.745▲ | +0.02 (+0.07%) | 27.75 | 27.745 | 384 |
| CRIS | 4.73▲ | +0.08 (+1.72%) | 4.81 | 4.36 | 45,770 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| DAL | 85.96▲ | +0.45 (+0.53%) | 86.385 | 85.34 | 5,465,595 |
| DFJ | 107.36▲ | +0.35 (+0.33%) | 108.07 | 107.145 | 46,010 |
| DGT | 185.1251▲ | +0.2751 (+0.15%) | 185.31 | 184.155 | 2,803 |
| DGXX | 4.11▲ | +0.03 (+0.74%) | 4.23 | 3.80 | 3,820,164 |
| DIVP | 26.8481▲ | +0.0196 (+0.07%) | 26.9499 | 26.8481 | 5,150 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DUHP | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.315 | 707,358 |
| ENS | 202.27▲ | +1.04 (+0.52%) | 203.84 | 198.4601 | 255,461 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FGDL | 53.93▲ | +0.01 (+0.02%) | 54.12 | 53.73 | 17,481 |
| FIMU | 19.99▲ | +0.0052 (+0.03%) | 20.02 | 19.98 | 2,772 |
| FLL | 2.53▲ | +0.01 (+0.40%) | 2.555 | 2.47 | 151,405 |
| FLV | 83.0924▲ | +0.2477 (+0.30%) | 83.28 | 83.0924 | 16,755 |
| FXR | 88.71▲ | +0.27 (+0.31%) | 89.08 | 87.91 | 32,945 |
| GENK | 1.77▲ | +0.04 (+2.31%) | 1.86 | 1.74 | 22,880 |
| GGR | 3.82▲ | +0.02 (+0.53%) | 3.8799 | 3.82 | 3,510 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GRAG | 7.0178▲ | +0.0683 (+0.98%) | 7.1301 | 6.87 | 5,821 |
| GRML | 0.1818▲ | +0.0017 (+0.94%) | 0.1912 | 0.18 | 3,425,488 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GSHD | 51.65▲ | +1.35 (+2.68%) | 53.015 | 50.19 | 467,624 |
| HCOW | 24.1637▲ | +0.0118 (+0.05%) | 24.238 | 24.1637 | 1,664 |
| HEZU | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.5201 | 8,406 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HUYA | 2.40▲ | +0.01 (+0.42%) | 2.49 | 2.40 | 322,600 |
| HYZD | 22.6094▲ | +0.005 (+0.02%) | 22.64 | 22.5501 | 52,161 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IMMP | 0.4367▲ | +0.0039 (+0.90%) | 0.4499 | 0.43 | 221,462 |
| INUV | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.25 | 230,688 |
| INVX | 25.88▲ | +0.16 (+0.62%) | 26.095 | 25.36 | 149,410 |
| IRWD | 4.00▲ | +0.02 (+0.50%) | 4.1399 | 3.99 | 1,366,536 |
| IT | 133.76▲ | +0.79 (+0.59%) | 138.54 | 133.61 | 865,343 |
| IUSV | 111.60▲ | +0.18 (+0.16%) | 112.065 | 111.475 | 478,607 |
| IVE | 230.25▲ | +0.31 (+0.13%) | 231.18 | 229.97 | 610,912 |
| IVOV | 113.735▲ | +0.198 (+0.17%) | 114.3626 | 113.6901 | 8,074 |
| IWC | 193.98▲ | +0.03 (+0.02%) | 195.6699 | 192.58 | 25,430 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,846,837 |
| JEPI | 56.62▲ | +0.04 (+0.07%) | 56.745 | 56.535 | 4,295,273 |
| JPSE | 59.64▲ | +0.146 (+0.25%) | 59.98 | 59.565 | 43,271 |
| LOT | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.03 | 75,818 |
| LULU | 117.42▲ | +0.10 (+0.09%) | 120.49 | 116.57 | 2,010,215 |
| LVS | 44.79▲ | +0.01 (+0.02%) | 45.03 | 44.23 | 3,179,015 |
| MDYV | 94.54▲ | +0.20 (+0.21%) | 95.2099 | 94.3835 | 55,085 |
| MED | 10.63▲ | +0.02 (+0.19%) | 10.825 | 10.61 | 202,825 |
| MFSV | 29.11▲ | +0.01 (+0.03%) | 29.20 | 29.068 | 70,445 |
| MMA | 0.485▲ | +0.0066 (+1.38%) | 0.51 | 0.4784 | 101,088 |
| MTN | 148.03▲ | +0.39 (+0.26%) | 150.90 | 147.01 | 484,236 |
| MWYN | 0.99▲ | +0.0231 (+2.39%) | 1.0299 | 0.954 | 71,640 |
| NEM | 95.21▲ | +0.46 (+0.49%) | 96.01 | 93.50 | 5,554,127 |
| NIO | 5.03▲ | +0.02 (+0.40%) | 5.21 | 5.02 | 21,241,173 |
| NOVT | 146.84▲ | +0.22 (+0.15%) | 148.83 | 142.75 | 322,170 |
| NXXT | 0.29▲ | +0.0001 (+0.03%) | 0.2995 | 0.2809 | 1,517,414 |
| OEI | 25.7928▲ | +0.0103 (+0.04%) | 25.88 | 25.765 | 1,985 |
| OUSA | 59.33▲ | +0.12 (+0.20%) | 59.6843 | 59.275 | 54,619 |
| PAB | 41.9099▲ | +0.0976 (+0.23%) | 41.97 | 41.865 | 13,321 |
| PEBK | 42.06▲ | +0.09 (+0.21%) | 42.73 | 42.06 | 10,845 |
| PEJ | 65.77▲ | +0.31 (+0.47%) | 66.48 | 65.61 | 51,615 |
| PFM | 55.7125▲ | +0.0254 (+0.05%) | 55.8886 | 55.646 | 9,729 |
| PMI | 0.1502▲ | +0.0102 (+7.29%) | 0.1655 | 0.1435 | 131,030,798 |
| PMTS | 18.81▲ | +0.05 (+0.27%) | 19.88 | 18.755 | 44,029 |
| PPSI | 3.48▲ | +0.01 (+0.29%) | 3.59 | 3.40 | 47,429 |
| PTA | 19.19▲ | +0.01 (+0.05%) | 19.2448 | 19.1383 | 70,289 |
| QQQS | 43.4491▲ | +0.224 (+0.52%) | 43.81 | 43.15 | 4,708 |
| QQXT | 98.6071▲ | +0.1841 (+0.19%) | 99.36 | 98.6071 | 17,579 |
| QUSA | 18.425▲ | +0.0184 (+0.10%) | 18.4582 | 18.3302 | 11,739 |