Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ATLO | 21.09▲ | +0.02 (+0.09%) | 21.20 | 21.09 | 6,884 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| BFIX | 25.35▲ | +0.045 (+0.18%) | 25.42 | 25.325 | 475 |
| BJK | 40.795▲ | +0.415 (+1.03%) | 40.82 | 40.61 | 1,927 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.89 | 121,234 |
| CET | 51.005▲ | +0.135 (+0.27%) | 51.35 | 50.01 | 74,665 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CLOZ | 26.56▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 355,900 |
| CLRO | 4.98▲ | +0.013 (+0.26%) | 5.4133 | 4.98 | 12,494 |
| CMCSA | 27.35▲ | +0.04 (+0.15%) | 27.775 | 27.01 | 36,500,083 |
| CMDY | 53.82▲ | +0.18 (+0.34%) | 53.8852 | 53.7499 | 11,059 |
| CNQ | 31.66▲ | +0.17 (+0.54%) | 31.9092 | 30.91 | 7,734,243 |
| COHN | 9.56▲ | +0.05 (+0.53%) | 9.65 | 9.40 | 13,566 |
| CPBI | 15.98▲ | +0.36 (+2.30%) | 15.99 | 15.98 | 1,098 |
| CSCL | 26.237▲ | +0.0142 (+0.05%) | 26.4401 | 25.921 | 3,809 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| DMB | 10.77▲ | +0.01 (+0.09%) | 10.78 | 10.74 | 22,700 |
| DRMA | 3.04▲ | +0.09 (+3.05%) | 3.059 | 2.90 | 49,400 |
| EDAP | 2.02▲ | +0.03 (+1.51%) | 2.1382 | 1.973 | 33,985 |
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| EPC | 18.73▲ | +0.03 (+0.16%) | 18.86 | 18.52 | 495,925 |
| ERJ | 64.40▲ | +0.52 (+0.81%) | 65.04 | 63.89 | 1,056,254 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLR | 45.72▲ | +1.14 (+2.56%) | 46.4081 | 42.75 | 7,929,512 |
| FSBC | 34.41▲ | +0.09 (+0.26%) | 35.17 | 34.28 | 43,273 |
| FVR | 13.07▲ | +0.05 (+0.38%) | 13.17 | 12.905 | 64,907 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GMEY | 42.366▲ | +0.30 (+0.71%) | 42.58 | 42.366 | 2,000 |
| GO | 12.15▲ | +0.005 (+0.04%) | 12.66 | 12.08 | 3,624,645 |
| HGER | 26.47▲ | +0.045 (+0.17%) | 26.52 | 26.38 | 421,920 |
| HGV | 39.77▲ | +0.05 (+0.13%) | 40.61 | 39.68 | 1,341,335 |
| HMN | 45.34▲ | +0.05 (+0.11%) | 45.81 | 44.83 | 301,400 |
| HYFM | 2.22▲ | +0.04 (+1.83%) | 2.32 | 2.185 | 8,900 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| KAR | 25.10▲ | +0.16 (+0.64%) | 25.33 | 24.89 | 1,317,100 |
| KLRS | 4.75▲ | +0.02 (+0.42%) | 4.825 | 4.51 | 292,223 |
| KOLD | 29.47▲ | +0.69 (+2.40%) | 30.055 | 28.78 | 5,438,712 |
| LDSF | 19.125▲ | +0.01 (+0.05%) | 19.14 | 19.123 | 5,500 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| MAX | 12.76▲ | +0.05 (+0.39%) | 12.88 | 12.46 | 733,088 |
| MCD | 299.66▲ | +1.25 (+0.42%) | 302.55 | 298.33 | 3,066,096 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| NMCO | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.852 | 123,600 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| ONCO | 2.74▲ | +0.07 (+2.62%) | 2.87 | 2.67 | 15,500 |
| PAVM | 0.324▲ | +0.0095 (+3.02%) | 0.3385 | 0.32 | 425,103 |
| PIN | 25.97▲ | +0.05 (+0.19%) | 26.00 | 25.87 | 24,542 |
| PLBC | 41.46▲ | +0.13 (+0.31%) | 41.60 | 41.24 | 6,500 |
| PRPH | 0.2827▲ | +0.0034 (+1.22%) | 0.288 | 0.2571 | 1,046,826 |
| PSL | 100.0081▲ | +0.4834 (+0.49%) | 100.017 | 99.60 | 5,109 |
| QUSA | 18.47▲ | +0.09 (+0.49%) | 18.49 | 18.23 | 197,820 |
| RAPP | 25.66▲ | +0.30 (+1.18%) | 26.46 | 24.17 | 554,310 |
| RFLR | 27.842▲ | +0.117 (+0.42%) | 27.91 | 27.51 | 10,652 |
| SAM | 200.03▲ | +0.58 (+0.29%) | 202.44 | 198.34 | 148,600 |
| SCI | 80.59▲ | +0.34 (+0.42%) | 80.83 | 80.04 | 785,000 |
| SECR | 26.13▲ | +0.007 (+0.03%) | 26.17 | 26.115 | 5,700 |
| SIHY | 45.77▲ | +0.06 (+0.13%) | 45.80 | 45.68 | 22,600 |
| SLDP | 6.86▲ | +0.11 (+1.63%) | 6.9099 | 6.17 | 15,406,300 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.103 | 2.01 | 6,100 |
| STHO | 7.21▲ | +0.20 (+2.85%) | 7.345 | 7.165 | 75,970 |
| TBX | 27.878▲ | +0.0081 (+0.03%) | 27.89 | 27.83 | 2,122 |
| TCBX | 36.70▲ | +0.10 (+0.27%) | 36.94 | 36.3201 | 27,370 |
| TGEN | 8.31▲ | +0.15 (+1.84%) | 8.44 | 7.43 | 615,700 |
| TLF | 2.95▲ | +0.04 (+1.37%) | 2.9978 | 2.95 | 2,016 |
| TLK | 20.68▲ | +0.20 (+0.98%) | 20.78 | 20.56 | 329,900 |
| TSLX | 21.19▲ | +0.02 (+0.09%) | 21.31 | 20.90 | 616,200 |
| TYRA | 14.32▲ | +0.04 (+0.28%) | 14.60 | 13.86 | 185,918 |
| USDX | 25.92▲ | +0.01 (+0.04%) | 25.9794 | 25.92 | 25,239 |
| VABK | 39.00▲ | +0.04 (+0.10%) | 39.71 | 38.78 | 4,548 |
| VCEL | 38.94▲ | +0.19 (+0.49%) | 39.71 | 37.835 | 815,779 |
| VLTO | 98.61▲ | +0.09 (+0.09%) | 99.18 | 97.87 | 1,669,869 |
| VS | 1.707▲ | +0.017 (+1.01%) | 1.7255 | 1.56 | 17,100 |
| WTPI | 33.23▲ | +0.0034 (+0.01%) | 33.3499 | 32.82 | 118,876 |
| WYHG | 1.01▲ | +0.009 (+0.90%) | 1.025 | 1.00 | 12,700 |