Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 96.86▲ | +1.12 (+1.17%) | 98.205 | 95.36 | 631,287 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACHR | 6.06▲ | +0.12 (+2.02%) | 6.32 | 5.95 | 25,102,504 |
| ACIW | 44.25▲ | +0.03 (+0.07%) | 44.86 | 43.76 | 542,744 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACWX | 73.36▲ | +0.60 (+0.82%) | 73.49 | 73.1201 | 1,160,383 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AFLG | 41.83▲ | +0.26 (+0.63%) | 41.87 | 41.6959 | 39,118 |
| AFSM | 36.3898▲ | +0.2609 (+0.72%) | 36.58 | 36.2111 | 16,718 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGNG | 35.5581▲ | +0.0481 (+0.14%) | 35.68 | 35.50 | 21,806 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AIVI | 56.3906▲ | +0.1129 (+0.20%) | 56.61 | 56.3303 | 3,731 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALIL | 30.4723▲ | +0.0694 (+0.23%) | 30.50 | 30.35 | 12,433 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALLY | 45.72▲ | +0.02 (+0.04%) | 46.35 | 45.36 | 4,558,490 |
| AMT | 176.31▲ | +1.55 (+0.89%) | 178.18 | 174.8364 | 1,862,204 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANIP | 80.14▲ | +0.20 (+0.25%) | 81.99 | 79.2925 | 211,376 |
| ANNX | 6.26▲ | +0.06 (+0.97%) | 6.32 | 6.13 | 1,831,282 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APIE | 37.48▲ | +0.22 (+0.59%) | 37.5799 | 37.39 | 26,428 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ARDX | 6.02▲ | +0.06 (+1.01%) | 6.1151 | 5.935 | 2,940,906 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| AS | 36.24▲ | +0.09 (+0.25%) | 36.71 | 35.745 | 2,510,968 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AUMI | 100.2248▲ | +1.306 (+1.32%) | 101.47 | 100.2248 | 1,968 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AVBC | 20.62▲ | +0.07 (+0.34%) | 20.86 | 20.46 | 33,837 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |
| AVDE | 89.22▲ | +0.37 (+0.42%) | 89.57 | 88.965 | 981,764 |
| AVDS | 76.66▲ | +0.44 (+0.58%) | 76.84 | 76.405 | 9,651 |
| AVDV | 105.33▲ | +0.56 (+0.53%) | 105.70 | 105.01 | 826,261 |
| AVGE | 94.69▲ | +0.69 (+0.73%) | 95.01 | 94.3959 | 72,405 |
| AVIG | 41.75▲ | +0.055 (+0.13%) | 41.82 | 41.745 | 126,428 |
| AVNM | 81.36▲ | +0.60 (+0.74%) | 81.49 | 81.20 | 45,835 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVSD | 78.4711▲ | +0.2034 (+0.26%) | 78.83 | 78.43 | 2,883 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |
| AX | 96.62▲ | +0.29 (+0.30%) | 97.66 | 95.90 | 206,780 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| B | 40.73▲ | +0.28 (+0.69%) | 41.3301 | 40.575 | 6,479,682 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAM | 48.51▲ | +0.29 (+0.60%) | 49.19 | 48.20 | 1,745,693 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BBBI | 51.86▲ | +0.07 (+0.14%) | 51.99 | 51.84 | 25,079 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BBWI | 20.54▲ | +0.05 (+0.24%) | 21.34 | 20.26 | 4,679,595 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BGH | 14.17▲ | +0.01 (+0.07%) | 14.33 | 14.1401 | 73,947 |
| BGRN | 47.7322▲ | +0.0487 (+0.10%) | 47.81 | 47.58 | 15,603 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.765 | 5.715 | 130,829 |
| BINC | 52.48▲ | +0.05 (+0.10%) | 52.52 | 52.44 | 1,744,440 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BKF | 42.9809▲ | +0.0836 (+0.19%) | 43.0763 | 42.965 | 6,424 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BLCO | 16.05▲ | +0.01 (+0.06%) | 16.32 | 15.91 | 568,024 |
| BLCR | 45.99▲ | +0.31 (+0.68%) | 46.145 | 45.715 | 317,547 |
| BLDR | 90.63▲ | +0.87 (+0.97%) | 91.695 | 89.2901 | 1,512,677 |
| BLES | 47.2144▲ | +0.1234 (+0.26%) | 47.41 | 47.155 | 7,498 |
| BLUI | 25.7987▲ | +0.0134 (+0.05%) | 25.82 | 25.79 | 32,338 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BMEZ | 14.42▲ | +0.01 (+0.07%) | 14.56 | 14.38 | 162,342 |
| BNDI | 47.32▲ | +0.02 (+0.04%) | 47.415 | 47.32 | 25,236 |
| BNDX | 48.18▲ | +0.08 (+0.17%) | 48.26 | 48.1501 | 3,458,117 |
| BOND | 92.79▲ | +0.14 (+0.15%) | 92.945 | 92.76 | 356,654 |
| BOUT | 43.6347▲ | +0.1747 (+0.40%) | 43.7198 | 43.54 | 717 |
| BPRO | 22.93▲ | +0.294 (+1.30%) | 23.03 | 22.93 | 286 |
| BRBI | 15.91▲ | +0.2873 (+1.84%) | 15.9188 | 15.75 | 2,127 |
| BRIE | 28.75▲ | +0.19 (+0.67%) | 28.82 | 28.665 | 146,241 |
| BRNY | 53.8651▲ | +0.1875 (+0.35%) | 54.05 | 53.72 | 4,950 |