Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.20▲ | +0.20 (+0.63%) | 32.22 | 32.14 | 1,300 |
| AES | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.69 | 9,153,600 |
| ALBT | 1.53▲ | +0.01 (+0.66%) | 1.5599 | 1.52 | 8,159 |
| ALM | 6.13▲ | +0.13 (+2.17%) | 6.546 | 6.07 | 1,243,200 |
| AMZN | 222.69▲ | +0.14 (+0.06%) | 223.735 | 218.52 | 58,335,643 |
| BIT | 12.97▲ | +0.02 (+0.15%) | 13.04 | 12.92 | 525,600 |
| BJ | 91.31▲ | +0.18 (+0.20%) | 92.23 | 90.08 | 2,775,686 |
| CANQ | 30.1238▲ | +0.0673 (+0.22%) | 30.1355 | 30.10 | 1,718 |
| CATF | 50.204▲ | +0.009 (+0.02%) | 50.23 | 50.204 | 1,300 |
| CCBG | 39.53▲ | +0.07 (+0.18%) | 39.87 | 39.2401 | 39,643 |
| CIGI | 137.63▲ | +0.77 (+0.56%) | 138.78 | 136.295 | 104,562 |
| CJMB | 3.20▲ | +0.08 (+2.56%) | 3.27 | 3.20 | 2,340 |
| DRIP | 8.46▲ | +0.21 (+2.55%) | 8.70 | 8.415 | 2,474,506 |
| DWAW | 42.617▲ | +0.05 (+0.12%) | 42.65 | 42.50 | 3,900 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.05 | 1,285 |
| EFOI | 2.3012▲ | +0.0012 (+0.05%) | 2.34 | 2.3012 | 1,018 |
| EML | 18.80▲ | +0.25 (+1.35%) | 19.0298 | 18.49 | 17,806 |
| EQIN | 45.7336▲ | +0.1265 (+0.28%) | 46.0354 | 45.4957 | 31,750 |
| FAX | 15.33▲ | +0.06 (+0.39%) | 15.41 | 15.27 | 126,300 |
| FCSH | 24.435▲ | +0.005 (+0.02%) | 24.457 | 24.435 | 900 |
| FSBW | 38.91▲ | +0.02 (+0.05%) | 39.29 | 38.84 | 11,813 |
| GOF | 11.98▲ | +0.01 (+0.08%) | 12.25 | 11.96 | 2,492,300 |
| IBTQ | 25.60▲ | +0.005 (+0.02%) | 25.63 | 25.57 | 19,600 |
| IDR | 34.11▲ | +0.13 (+0.38%) | 37.86 | 33.92 | 473,657 |
| JDZG | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.38 | 4,531 |
| JOJO | 15.455▲ | +0.015 (+0.10%) | 15.46 | 15.455 | 1,000 |
| KTCC | 2.63▲ | +0.07 (+2.73%) | 2.7192 | 2.44 | 103,573 |
| LPLA | 356.37▲ | +0.79 (+0.22%) | 362.55 | 353.09 | 401,826 |
| LQAI | 38.429▲ | +0.119 (+0.31%) | 38.56 | 38.429 | 2,000 |
| MBSD | 20.855▲ | +0.015 (+0.07%) | 20.88 | 20.855 | 5,500 |
| MIY | 11.59▲ | +0.01 (+0.09%) | 11.67 | 11.52 | 103,300 |
| MYO | 0.722▲ | +0.0016 (+0.22%) | 0.77 | 0.711 | 716,400 |
| NVEC | 58.24▲ | +0.16 (+0.28%) | 59.205 | 58.0801 | 33,920 |
| PCM | 6.05▲ | +0.04 (+0.67%) | 6.07 | 6.03 | 31,800 |
| RFMZ | 12.82▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 106,900 |
| RVYL | 0.326▲ | +0.007 (+2.19%) | 0.3337 | 0.2967 | 3,479,319 |
| RXD | 9.4795▲ | +0.0389 (+0.41%) | 9.5301 | 9.4795 | 6,713 |
| RXI | 197.54▲ | +0.08 (+0.04%) | 198.01 | 196.92 | 4,056 |
| SBS | 25.71▲ | +0.22 (+0.86%) | 25.84 | 25.43 | 1,008,800 |
| SEED | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 17,300 |
| SKM | 19.87▲ | +0.05 (+0.25%) | 20.07 | 19.81 | 1,193,700 |
| SPXX | 17.23▲ | +0.06 (+0.35%) | 17.31 | 17.13 | 30,811 |
| TMB | 25.665▲ | +0.015 (+0.06%) | 25.68 | 25.659 | 11,100 |
| UBFO | 9.50▲ | +0.13 (+1.39%) | 9.55 | 9.42 | 17,566 |