Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| AEG | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,371,453 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AFGR | 37.6477▲ | +0.132 (+0.35%) | 37.75 | 37.6477 | 12,275 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGRW | 33.1541▲ | +0.2204 (+0.67%) | 33.20 | 33.1541 | 447 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| APLU | 24.2994▲ | +0.0194 (+0.08%) | 24.34 | 24.29 | 27,605 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| BAVA | 17.1565▲ | +0.1806 (+1.06%) | 17.269 | 17.1565 | 1,276 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BCGD | 26.975▲ | +0.0543 (+0.20%) | 26.99 | 26.975 | 1,279 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BOUT | 45.7915▲ | +0.0256 (+0.06%) | 45.94 | 45.6801 | 970 |
| BSMZ | 25.115▲ | +0.03 (+0.12%) | 25.21 | 25.09 | 33,339 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BTGD | 22.42▲ | +0.18 (+0.81%) | 22.68 | 22.3802 | 11,311 |
| CDEI | 94.4678▲ | +0.4628 (+0.49%) | 94.68 | 94.24 | 237 |
| CEFA | 41.6409▲ | +0.0643 (+0.15%) | 41.72 | 41.6409 | 333 |
| CGUS | 46.26▲ | +0.15 (+0.33%) | 46.4499 | 46.20 | 743,537 |
| CHRI | 91.7727▲ | +0.2352 (+0.26%) | 91.92 | 91.7727 | 648 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CODA | 10.27▲ | +0.10 (+0.98%) | 10.57 | 10.08 | 25,563 |
| COPP | 42.95▲ | +0.13 (+0.30%) | 43.64 | 42.81 | 78,923 |
| CRESY | 10.70▲ | +0.12 (+1.13%) | 10.7939 | 10.58 | 154,444 |
| CRNT | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.17 | 635,052 |
| CRSR | 12.92▲ | +0.09 (+0.70%) | 13.1299 | 12.58 | 1,550,599 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DFDV | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.82 | 462,097 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DGCB | 53.45▲ | +0.0373 (+0.07%) | 53.56 | 53.45 | 86,097 |
| DMA | 7.67▲ | +0.01 (+0.13%) | 7.7005 | 7.6301 | 7,028 |
| DOC | 20.66▲ | +0.15 (+0.73%) | 20.835 | 20.555 | 2,345,548 |
| DYNF | 70.04▲ | +0.35 (+0.50%) | 70.16 | 69.94 | 2,007,913 |
| EDGU | 32.34▲ | +0.1579 (+0.49%) | 32.37 | 32.27 | 19,918 |
| ERII | 7.78▲ | +0.06 (+0.78%) | 7.93 | 7.74 | 714,831 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| EWW | 76.46▲ | +0.22 (+0.29%) | 77.105 | 75.9901 | 1,210,945 |
| FCX | 69.22▲ | +0.35 (+0.51%) | 70.09 | 68.71 | 8,171,267 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| FEMV | 27.8772▲ | +0.008 (+0.03%) | 28.00 | 27.76 | 1,700 |
| FLCE | 32.1352▲ | +0.0849 (+0.26%) | 32.20 | 32.1352 | 2,034 |
| FLMX | 37.1113▲ | +0.121 (+0.33%) | 37.3819 | 37.00 | 37,002 |
| FNDE | 41.48▲ | +0.12 (+0.29%) | 41.63 | 41.45 | 498,178 |
| FTCA | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.27 | 196,927 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |
| GBF | 102.102▲ | +0.092 (+0.09%) | 102.1036 | 102.09 | 3,496 |
| GETY | 0.2957▲ | +0.0079 (+2.74%) | 0.32 | 0.2949 | 5,939,338 |
| GMOD | 28.055▲ | +0.045 (+0.16%) | 28.09 | 28.03 | 12,967 |
| GPIX | 56.44▲ | +0.17 (+0.30%) | 56.54 | 56.345 | 1,229,176 |
| GQQQ | 36.0847▲ | +0.2073 (+0.58%) | 36.20 | 36.0847 | 6,479 |
| GSGO | 45.08▲ | +0.3902 (+0.87%) | 45.22 | 45.08 | 10,092 |
| HBIO | 6.17▲ | +0.04 (+0.65%) | 6.315 | 6.1601 | 21,472 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| IDHQ | 45.605▲ | +0.025 (+0.05%) | 45.76 | 45.546 | 83,588 |
| IDVO | 43.08▲ | +0.10 (+0.23%) | 43.28 | 43.01 | 236,255 |
| IJUL | 36.9711▲ | +0.0761 (+0.21%) | 37.025 | 36.92 | 16,271 |
| IJUN | 31.9968▲ | +0.0428 (+0.13%) | 32.08 | 31.855 | 7,982 |
| ILOW | 47.33▲ | +0.04 (+0.08%) | 47.46 | 47.3188 | 54,699 |
| IMAY | 32.5792▲ | +0.0351 (+0.11%) | 32.5812 | 32.51 | 4,862 |
| IOO | 145.23▲ | +0.35 (+0.24%) | 145.59 | 145.06 | 72,875 |
| IQLT | 51.74▲ | +0.12 (+0.23%) | 51.8734 | 51.6501 | 1,076,715 |
| IRS | 14.65▲ | +0.11 (+0.76%) | 14.8037 | 14.43 | 138,224 |
| ITDD | 39.2303▲ | +0.1467 (+0.38%) | 39.2932 | 39.23 | 7,284 |
| ITDE | 40.9281▲ | +0.169 (+0.41%) | 40.96 | 40.9281 | 4,397 |
| IUSG | 193.47▲ | +0.84 (+0.44%) | 194.3814 | 193.33 | 406,069 |
| IVW | 141.49▲ | +0.63 (+0.45%) | 142.22 | 141.345 | 1,244,973 |
| IWL | 191.22▲ | +0.50 (+0.26%) | 191.93 | 191.07 | 34,418 |
| JHCB | 20.82▲ | +0.045 (+0.22%) | 20.84 | 20.82 | 31,069 |
| JHMB | 21.69▲ | +0.055 (+0.25%) | 21.72 | 21.6601 | 13,302 |
| JPEF | 82.5709▲ | +0.1998 (+0.24%) | 82.87 | 82.54 | 48,096 |
| JPRF | 49.76▲ | +0.005 (+0.01%) | 49.81 | 49.76 | 175,289 |
| KB | 117.85▲ | +0.23 (+0.20%) | 118.284 | 117.195 | 137,684 |
| KEQU | 36.23▲ | +0.03 (+0.08%) | 36.60 | 36.00 | 387 |
| KNTK | 51.25▲ | +0.14 (+0.27%) | 51.78 | 51.14 | 537,146 |
| KSPY | 29.9166▲ | +0.0309 (+0.10%) | 29.94 | 29.885 | 15,565 |
| LANV | 1.12▲ | +0.04 (+3.70%) | 1.185 | 1.09 | 125,540 |
| LDRX | 36.7538▲ | +0.0588 (+0.16%) | 36.86 | 36.72 | 8,752 |
| LOTI | 26.2343▲ | +0.0126 (+0.05%) | 26.27 | 26.2343 | 4,096 |
| MGC | 283.06▲ | +0.83 (+0.29%) | 283.83 | 282.7701 | 85,588 |
| MGK | 90.21▲ | +0.21 (+0.23%) | 90.77 | 90.095 | 821,773 |
| MIDE | 39.0685▲ | +0.0598 (+0.15%) | 39.13 | 39.0685 | 405 |
| MMIT | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.04 | 236,792 |
| MRNO | 0.2156▲ | +0.0017 (+0.79%) | 0.228 | 0.2142 | 69,753 |
| NBIE | 27.63▲ | +0.05 (+0.18%) | 27.66 | 27.60 | 13,690 |
| NEPH | 4.36▲ | +0.09 (+2.11%) | 4.4295 | 4.1565 | 14,812 |
| NTRL | 21.3582▲ | +0.0282 (+0.13%) | 21.48 | 21.3582 | 998 |
| NWPX | 113.67▲ | +1.91 (+1.71%) | 114.86 | 112.89 | 110,499 |