Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 195.41▲ | +1.96 (+1.01%) | 198.095 | 192.0628 | 139,772 |
| ALBG | 15.0505▲ | +0.3805 (+2.59%) | 15.565 | 15.0505 | 4,480 |
| ALG | 164.97▲ | +0.65 (+0.40%) | 167.35 | 161.235 | 251,461 |
| AMTD | 0.99▲ | +0.0018 (+0.18%) | 1.01 | 0.975 | 7,438 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APUS | 1.7894▲ | +0.0394 (+2.25%) | 1.88 | 1.76 | 13,107 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.37 | 11.97 | 370,481 |
| BELFA | 180.20▲ | +0.01 (+0.01%) | 184.68 | 174.38 | 61,020 |
| BELFB | 197.98▲ | +0.15 (+0.08%) | 204.00 | 189.36 | 254,400 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| BXP | 51.90▲ | +0.08 (+0.15%) | 53.245 | 51.483 | 2,507,108 |
| CAL | 10.54▲ | +0.17 (+1.64%) | 10.74 | 10.15 | 358,228 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CCSI | 23.74▲ | +0.08 (+0.34%) | 24.30 | 22.98 | 113,612 |
| CLB | 16.79▲ | +0.03 (+0.18%) | 17.36 | 16.51 | 210,467 |
| CLOB | 49.9847▲ | +0.0397 (+0.08%) | 50.04 | 49.97 | 4,528 |
| CNSP | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.35 | 4,652 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CRWS | 2.575▲ | +0.035 (+1.38%) | 2.6143 | 2.55 | 63,844 |
| CSCO | 77.59▲ | +0.55 (+0.71%) | 78.19 | 76.31 | 24,705,173 |
| CSGS | 79.94▲ | +0.09 (+0.11%) | 79.98 | 79.86 | 380,031 |
| CSW | 260.58▲ | +1.08 (+0.42%) | 267.72 | 257.68 | 132,003 |
| CTSO | 0.5663▲ | +0.0064 (+1.14%) | 0.60 | 0.532 | 108,752 |
| DHC | 6.64▲ | +0.02 (+0.30%) | 6.859 | 6.625 | 1,793,452 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DSY | 2.45▲ | +0.08 (+3.38%) | 2.70 | 2.40 | 31,878 |
| DXST | 3.08▲ | +0.08 (+2.67%) | 3.2379 | 3.08 | 38,551 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| EXTR | 15.08▲ | +0.11 (+0.73%) | 15.39 | 14.90 | 1,446,065 |
| FLOC | 20.60▲ | +0.15 (+0.73%) | 21.37 | 20.50 | 1,009,520 |
| FLXS | 44.94▲ | +0.15 (+0.33%) | 46.63 | 44.58 | 29,519 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FTXG | 22.1367▲ | +0.0554 (+0.25%) | 22.20 | 21.99 | 3,074 |
| GD | 343.22▲ | +2.43 (+0.71%) | 348.706 | 340.19 | 1,806,399 |
| HLIT | 8.98▲ | +0.13 (+1.47%) | 9.05 | 8.705 | 1,311,659 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| HVT | 21.18▲ | +0.14 (+0.67%) | 21.76 | 20.90 | 133,755 |
| HY | 32.51▲ | +0.73 (+2.30%) | 32.75 | 31.71 | 42,316 |
| ICCM | 0.301▲ | +0.0205 (+7.31%) | 0.3216 | 0.28 | 1,066,476 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IH | 1.705▲ | +0.025 (+1.49%) | 1.78 | 1.68 | 7,532 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| KE | 23.69▲ | +0.35 (+1.50%) | 24.115 | 23.16 | 152,932 |
| KGS | 58.32▲ | +0.86 (+1.50%) | 58.99 | 57.68 | 1,769,649 |
| LAD | 249.72▲ | +3.83 (+1.56%) | 254.18 | 246.375 | 319,297 |
| LB | 69.05▲ | +1.02 (+1.50%) | 70.52 | 67.76 | 610,368 |
| LDOS | 155.52▲ | +1.33 (+0.86%) | 158.49 | 154.38 | 997,562 |
| LFMD | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.51 | 801,859 |
| LMT | 604.39▲ | +5.82 (+0.97%) | 610.00 | 598.70 | 1,326,896 |
| LXEH | 0.2001▲ | +0.0101 (+5.32%) | 0.2059 | 0.19 | 158,261 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| METCB | 10.20▲ | +0.09 (+0.89%) | 10.5475 | 10.175 | 17,374 |
| MGRC | 110.28▲ | +0.52 (+0.47%) | 111.755 | 108.47 | 333,890 |
| MUND | 102.385▲ | +0.26 (+0.25%) | 102.52 | 102.28 | 1,600 |
| NVAX | 8.14▲ | +0.05 (+0.62%) | 8.39 | 7.715 | 5,859,681 |
| OIH | 404.21▲ | +2.31 (+0.57%) | 412.75 | 399.45 | 868,420 |
| OIS | 11.64▲ | +0.06 (+0.52%) | 11.99 | 11.51 | 518,567 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OSIS | 265.51▲ | +0.80 (+0.30%) | 270.55 | 261.50 | 386,071 |
| PII | 54.50▲ | +1.09 (+2.04%) | 56.035 | 54.165 | 1,682,606 |
| PKE | 27.38▲ | +0.54 (+2.01%) | 27.80 | 25.7001 | 232,868 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| RAIL | 7.97▲ | +0.11 (+1.40%) | 8.15 | 7.66 | 183,926 |
| RCEL | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.69 | 164,782 |
| RDHL | 0.7452▲ | +0.0005 (+0.07%) | 0.7612 | 0.7106 | 25,995 |
| RDIB | 9.25▲ | +0.21 (+2.32%) | 9.47 | 9.25 | 1,029 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RELL | 10.95▲ | +0.22 (+2.05%) | 11.19 | 10.56 | 161,438 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| ROCK | 39.87▲ | +0.37 (+0.94%) | 41.83 | 38.675 | 340,594 |
| RYAAY | 57.80▲ | +1.91 (+3.42%) | 58.51 | 56.52 | 2,659,552 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SBDS | 3.76▲ | +0.08 (+2.17%) | 4.17 | 3.60 | 44,924 |
| SEED | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 38,181 |
| SFBS | 72.83▲ | +0.68 (+0.94%) | 73.39 | 71.60 | 481,127 |
| SGHT | 3.77▲ | +0.09 (+2.45%) | 4.04 | 3.66 | 536,902 |
| SMA | 30.28▲ | +0.50 (+1.68%) | 30.48 | 29.55 | 1,842,667 |
| SMG | 60.81▲ | +0.69 (+1.15%) | 62.165 | 60.12 | 1,235,579 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| TCMD | 26.13▲ | +0.25 (+0.97%) | 26.68 | 25.86 | 342,659 |
| TEXX | 28.1629▲ | +0.0626 (+0.22%) | 28.3299 | 28.1629 | 576 |
| TGL | 3.56▲ | +0.03 (+0.85%) | 3.685 | 3.40 | 41,885 |
| TH | 9.28▲ | +0.03 (+0.32%) | 9.43 | 9.15 | 501,298 |
| THC | 188.71▲ | +0.71 (+0.38%) | 192.41 | 182.00 | 1,257,272 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| UG | 6.70▲ | +0.06 (+0.90%) | 6.8494 | 6.50 | 5,039 |