Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CSPF | 25.919▲ | +0.059 (+0.23%) | 25.95 | 25.919 | 1,000 |
| CTNM | 11.43▲ | +0.03 (+0.26%) | 11.60 | 11.265 | 186,906 |
| CZWI | 17.82▲ | +0.03 (+0.17%) | 17.94 | 17.78 | 13,455 |
| DAVE | 221.41▲ | +0.16 (+0.07%) | 224.50 | 217.77 | 245,047 |
| EFSI | 39.80▲ | +0.09 (+0.23%) | 40.26 | 39.66 | 7,900 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| EVNT | 11.535▲ | +0.005 (+0.04%) | 11.543 | 11.535 | 8,200 |
| FGMC | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 27,900 |
| FMB | 51.135▲ | +0.0141 (+0.03%) | 51.189 | 51.105 | 239,000 |
| HBB | 16.45▲ | +0.14 (+0.86%) | 16.61 | 15.92 | 49,000 |
| HBNB | 7.47▲ | +0.015 (+0.20%) | 7.56 | 7.30 | 2,600 |
| HDG | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.57 | 1,267 |
| HG | 27.90▲ | +0.02 (+0.07%) | 28.17 | 27.72 | 553,477 |
| HIVE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.55 | 7,882,534 |
| IBBQ | 28.3962▲ | +0.0064 (+0.02%) | 28.495 | 28.32 | 17,307 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| ICCC | 6.15▲ | +0.04 (+0.65%) | 6.21 | 6.10 | 11,064 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| IDNA | 26.19▲ | +0.06 (+0.23%) | 26.24 | 26.10 | 10,500 |
| IDX | 16.51▲ | +0.04 (+0.24%) | 16.55 | 16.492 | 119,785 |
| INSW | 48.55▲ | +0.19 (+0.39%) | 49.02 | 48.05 | 301,800 |
| IVT | 28.21▲ | +0.02 (+0.07%) | 28.29 | 28.00 | 258,235 |
| IZEA | 4.38▲ | +0.02 (+0.46%) | 4.41 | 4.30 | 46,201 |
| JABS | 50.22▲ | +0.005 (+0.01%) | 50.23 | 50.22 | 300 |
| MH | 16.50▲ | +0.01 (+0.06%) | 16.7431 | 16.38 | 645,175 |
| MODD | 0.3641▲ | +0.002 (+0.55%) | 0.3799 | 0.3482 | 289,062 |
| MP | 50.52▲ | +0.08 (+0.16%) | 51.23 | 49.76 | 6,897,900 |
| MT | 45.57▲ | +0.08 (+0.18%) | 45.89 | 45.47 | 525,100 |
| MUST | 20.61▲ | +0.04 (+0.19%) | 20.73 | 20.6074 | 126,976 |
| NIXX | 0.9606▲ | +0.0079 (+0.83%) | 1.01 | 0.94 | 471,679 |
| NRIM | 26.61▲ | +0.02 (+0.08%) | 26.85 | 26.61 | 165,860 |
| NXT | 87.11▲ | +0.07 (+0.08%) | 88.68 | 86.64 | 1,037,501 |
| OPTT | 0.30▲ | +0.0085 (+2.92%) | 0.32 | 0.2954 | 3,875,173 |
| OVBC | 39.98▲ | +0.08 (+0.20%) | 40.27 | 39.80 | 5,171 |
| PBFS | 13.48▲ | +0.07 (+0.52%) | 13.62 | 13.36 | 7,994 |
| PLUR | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.96 | 8,400 |
| PTH | 49.701▲ | +0.0167 (+0.03%) | 49.955 | 49.68 | 25,377 |
| SHBI | 17.68▲ | +0.01 (+0.06%) | 17.77 | 17.56 | 148,898 |
| STRR | 11.25▲ | +0.5156 (+4.80%) | 11.2965 | 11.06 | 4,539 |
| TMDE | 0.425▲ | +0.0149 (+3.63%) | 0.457 | 0.425 | 68,400 |
| URNM | 54.89▲ | +0.19 (+0.35%) | 55.78 | 54.85 | 167,490 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |