Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CSAN | 2.96▲ | +0.025 (+0.85%) | 2.98 | 2.84 | 984,484 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| HPQ | 32.16▲ | +0.12 (+0.37%) | 32.72 | 31.605 | 15,784,592 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICMB | 0.8701▲ | +0.0076 (+0.88%) | 0.88 | 0.86 | 8,368 |
| ILAG | 3.10▲ | +0.11 (+3.68%) | 3.12 | 3.10 | 2,882 |
| JCSE | 1.445▲ | +0.035 (+2.48%) | 1.52 | 1.42 | 12,258 |
| LIVE | 7.93▲ | +0.24 (+3.12%) | 7.97 | 7.50 | 1,900 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 29.03 | 28.73 | 63,481 |
| MERC | 0.3227▲ | +0.0003 (+0.09%) | 0.342 | 0.3057 | 458,043 |
| MLPX | 72.47▲ | +0.11 (+0.15%) | 73.45 | 72.39 | 194,867 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MTDR | 52.12▲ | +0.26 (+0.50%) | 53.31 | 51.73 | 1,919,297 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| PCOR | 51.06▲ | +0.21 (+0.41%) | 52.07 | 50.56 | 1,434,089 |
| RMD | 222.30▲ | +0.33 (+0.15%) | 225.095 | 220.00 | 1,440,021 |
| SNOY | 11.35▲ | +0.02 (+0.18%) | 11.65 | 11.26 | 71,397 |
| SNSC | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.24 | 29,270 |
| STSM | 30.7916▲ | +0.7511 (+2.50%) | 31.0617 | 30.36 | 9,138 |
| TNL | 63.09▲ | +0.22 (+0.35%) | 63.51 | 62.13 | 599,594 |
| TYL | 332.53▲ | +1.48 (+0.45%) | 338.70 | 329.38 | 495,454 |
| USNG | 34.96▲ | +0.05 (+0.14%) | 35.248 | 34.96 | 3,000 |
| VFF | 3.035▲ | +0.055 (+1.85%) | 3.09 | 3.01 | 743,205 |
| VZ | 46.52▲ | +0.07 (+0.15%) | 47.11 | 46.16 | 20,939,812 |
| ZLAB | 26.44▲ | +0.03 (+0.11%) | 26.80 | 26.29 | 791,636 |