Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 26.2963▲ | +0.0593 (+0.23%) | 26.70 | 26.2963 | 34,649 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| AMD | 512.48▲ | +5.19 (+1.02%) | 532.50 | 507.3008 | 26,052,016 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AMOM | 61.71▲ | +0.3727 (+0.61%) | 62.61 | 61.71 | 7,983 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| AMYY | 15.835▲ | +0.0432 (+0.27%) | 15.90 | 15.70 | 23,307 |
| ARTY | 75.68▲ | +0.62 (+0.83%) | 78.27 | 75.53 | 755,437 |
| AXR | 25.03▲ | +0.27 (+1.09%) | 25.14 | 24.83 | 1,770 |
| BAI | 50.37▲ | +0.38 (+0.76%) | 52.06 | 50.2701 | 3,588,011 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BON | 1.25▲ | +0.03 (+2.46%) | 1.279 | 1.22 | 20,168 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CHPS | 97.53▲ | +0.95 (+0.98%) | 100.85 | 97.53 | 36,971 |
| CHPX | 103.58▲ | +1.85 (+1.82%) | 106.81 | 103.20 | 105,372 |
| CHPY | 83.30▲ | +0.43 (+0.52%) | 85.7281 | 83.06 | 484,809 |
| CLLS | 3.08▲ | +0.03 (+0.98%) | 3.145 | 3.08 | 3,521 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DEFT | 0.598▲ | +0.0193 (+3.34%) | 0.6399 | 0.5941 | 5,508,188 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.73 | 403,048 |
| DWAS | 118.6463▲ | +0.6211 (+0.53%) | 120.67 | 118.6463 | 68,188 |
| ECG | 154.25▲ | +1.88 (+1.23%) | 158.8725 | 152.47 | 396,131 |
| ECVT | 12.88▲ | +0.03 (+0.23%) | 13.09 | 12.83 | 685,928 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| EGGS | 42.8542▲ | +0.1342 (+0.31%) | 43.41 | 42.76 | 6,761 |
| EGGY | 42.5241▲ | +0.4441 (+1.06%) | 43.63 | 42.48 | 49,995 |
| EMM | 45.5525▲ | +0.1045 (+0.23%) | 46.525 | 45.5315 | 6,599 |
| ENS | 227.68▲ | +0.98 (+0.43%) | 234.3399 | 227.54 | 280,102 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| ENVX | 6.69▲ | +0.06 (+0.90%) | 7.11 | 6.62 | 3,879,302 |
| FAMI | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 10,484 |
| FCUS | 44.60▲ | +0.21 (+0.47%) | 45.715 | 44.60 | 7,195 |
| FFTY | 41.58▲ | +0.09 (+0.22%) | 42.58 | 41.58 | 23,928 |
| FPXI | 81.2855▲ | +0.8661 (+1.08%) | 83.145 | 81.25 | 238,745 |
| FTXL | 270.81▲ | +2.58 (+0.96%) | 280.69 | 270.74 | 327,142 |
| GFS | 80.64▲ | +0.72 (+0.90%) | 83.73 | 80.41 | 2,393,891 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GTEK | 59.8089▲ | +0.1839 (+0.31%) | 61.0701 | 59.8089 | 122,714 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HVAC | 41.08▲ | +0.32 (+0.79%) | 41.79 | 41.08 | 7,495 |
| HYP | 30.1703▲ | +0.3081 (+1.03%) | 30.93 | 30.1703 | 16,769 |
| IAE | 9.00▲ | +0.08 (+0.90%) | 9.1199 | 8.995 | 96,598 |
| IGPT | 100.80▲ | +0.84 (+0.84%) | 103.77 | 100.565 | 198,234 |
| IIIN | 28.65▲ | +0.06 (+0.21%) | 29.37 | 28.46 | 351,970 |
| IMOS | 59.00▲ | +0.43 (+0.73%) | 60.77 | 58.932 | 72,044 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| INKT | 12.21▲ | +0.40 (+3.39%) | 12.6263 | 11.869 | 22,746 |
| INTC | 121.10▲ | +4.05 (+3.46%) | 125.20 | 118.06 | 111,050,903 |
| INTT | 17.77▲ | +0.10 (+0.57%) | 18.66 | 17.52 | 119,032 |
| INTW | 314.13▲ | +21.33 (+7.28%) | 332.9719 | 298.5957 | 458,087 |
| INVA | 22.64▲ | +0.03 (+0.13%) | 22.86 | 22.37 | 577,293 |
| IPWR | 5.71▲ | +0.01 (+0.18%) | 6.02 | 5.61 | 358,452 |
| IXN | 141.04▲ | +0.01 (+0.01%) | 144.20 | 140.7801 | 211,659 |
| JA | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.185 | 6,784 |
| JHAI | 35.2833▲ | +0.1833 (+0.52%) | 35.9799 | 35.2833 | 7,356 |
| JOF | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.61 | 43,630 |
| KEMX | 52.4606▲ | +0.1706 (+0.33%) | 53.5766 | 52.415 | 13,524 |
| KEYS | 350.70▲ | +0.41 (+0.12%) | 357.58 | 347.43 | 841,561 |
| KLAG | 49.1938▲ | +0.4519 (+0.93%) | 54.26 | 48.6276 | 84,945 |
| KNCT | 206.459▲ | +1.414 (+0.69%) | 209.95 | 206.4587 | 21,559 |
| KOLD | 22.85▲ | +0.59 (+2.65%) | 23.7142 | 22.81 | 3,509,085 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LIF | 47.04▲ | +0.08 (+0.17%) | 49.33 | 46.77 | 664,183 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LRCX | 374.18▲ | +4.84 (+1.31%) | 397.54 | 373.24 | 10,817,982 |
| LRNZ | 59.6571▲ | +0.1137 (+0.19%) | 60.809 | 59.6571 | 4,244 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| MEME | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.9304 | 201,674 |
| MFMO | 24.3461▲ | +0.0445 (+0.18%) | 24.66 | 24.3461 | 12,328 |
| MGF | 2.84▲ | +0.005 (+0.18%) | 2.87 | 2.83 | 356,117 |
| MMSC | 27.9698▲ | +0.0068 (+0.02%) | 28.53 | 27.9698 | 8,182 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |
| MU | 1,043.1899▲ | +22.4299 (+2.20%) | 1,093.67 | 1,014.14 | 43,963,923 |
| MULL | 802.60▲ | +31.60 (+4.10%) | 875.76 | 766.28 | 335,921 |
| MUU | 924.16▲ | +37.24 (+4.20%) | 1,011.39 | 873.4324 | 2,871,709 |
| MVLL | 168.12▲ | +12.33 (+7.91%) | 188.5047 | 161.62 | 2,263,110 |
| NAK | 2.14▲ | +0.01 (+0.47%) | 2.2661 | 2.13 | 6,849,814 |
| NBDS | 41.00▲ | +0.20 (+0.49%) | 41.69 | 40.85 | 213,670 |
| NBXG | 16.46▲ | +0.10 (+0.61%) | 16.7338 | 16.32 | 106,415 |
| NKX | 12.38▲ | +0.02 (+0.16%) | 12.43 | 12.37 | 52,638 |
| NUKX | 40.8161▲ | +0.229 (+0.56%) | 41.99 | 40.60 | 7,277 |
| NVMI | 554.42▲ | +3.73 (+0.68%) | 578.93 | 553.095 | 375,093 |
| NXDT | 4.54▲ | +0.03 (+0.67%) | 4.67 | 4.4512 | 85,795 |
| OBIO | 3.87▲ | +0.02 (+0.52%) | 4.005 | 3.84 | 270,482 |
| OZEM | 30.5152▲ | +0.0318 (+0.10%) | 30.98 | 30.5152 | 9,481 |