Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMRZ | 57.70▲ | +0.52 (+0.91%) | 59.62 | 57.07 | 4,734,375 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARWR | 69.51▲ | +1.53 (+2.25%) | 70.89 | 68.86 | 3,173,067 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AXON | 402.85▲ | +9.77 (+2.49%) | 410.39 | 400.0401 | 939,801 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BCIL | 29.4924▲ | +0.4889 (+1.69%) | 29.78 | 29.46 | 104,221 |
| BILL | 38.81▲ | +0.60 (+1.57%) | 39.385 | 38.1233 | 1,279,944 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOEU | 37.8872▲ | +1.2579 (+3.43%) | 40.165 | 37.8872 | 35,136 |
| BX | 129.08▲ | +0.95 (+0.74%) | 133.145 | 128.30 | 7,635,656 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CHMG | 62.82▲ | +3.52 (+5.94%) | 63.17 | 62.00 | 11,780 |
| CIG.C | 3.74▲ | +0.04 (+1.08%) | 3.76 | 3.717 | 1,921 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| COO | 70.06▲ | +0.68 (+0.98%) | 71.30 | 69.83 | 2,595,112 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CRDO | 160.69▲ | +1.76 (+1.11%) | 165.00 | 152.09 | 7,192,010 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CSIQ | 13.20▲ | +0.22 (+1.69%) | 13.445 | 12.69 | 3,193,453 |
| DDOG | 126.61▲ | +3.14 (+2.54%) | 128.43 | 123.81 | 4,047,861 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| ELME | 2.15▲ | +0.01 (+0.47%) | 2.1779 | 2.15 | 411,801 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FLN | 27.8294▲ | +0.0106 (+0.04%) | 28.065 | 27.7865 | 30,551 |
| FNWD | 34.78▲ | +0.12 (+0.35%) | 35.59 | 34.78 | 5,190 |
| FTAI | 259.13▲ | +5.21 (+2.05%) | 278.00 | 258.23 | 1,172,890 |
| GAMB | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.645 | 752,964 |
| GHG | 1.28▲ | +0.01 (+0.79%) | 1.2999 | 1.2601 | 28,630 |
| GMAB | 28.55▲ | +0.25 (+0.88%) | 28.86 | 28.395 | 1,898,586 |
| GP | 0.9799▲ | +0.0221 (+2.31%) | 1.00 | 0.9588 | 13,012 |
| GSM | 4.48▲ | +0.04 (+0.90%) | 4.555 | 4.41 | 759,170 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| IAG | 19.25▲ | +0.35 (+1.85%) | 19.80 | 19.085 | 5,088,752 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBIM | 25.43▲ | +0.065 (+0.26%) | 25.46 | 25.415 | 2,276 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| INTU | 393.25▲ | +6.14 (+1.59%) | 399.20 | 389.21 | 3,124,980 |
| IRE | 24.84▲ | +0.37 (+1.51%) | 25.9685 | 23.892 | 5,051,241 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| IREN | 48.12▲ | +0.42 (+0.88%) | 49.52 | 47.1701 | 30,682,593 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KKR | 103.60▲ | +1.58 (+1.55%) | 106.8692 | 103.17 | 4,717,184 |
| KSPY | 28.19▲ | +0.0147 (+0.05%) | 28.265 | 28.1801 | 9,293 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| LAB | 0.9299▲ | +0.0062 (+0.67%) | 0.9759 | 0.9103 | 2,456,903 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LUNG | 1.47▲ | +0.01 (+0.68%) | 1.53 | 1.46 | 262,415 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| MAIA | 1.35▲ | +0.02 (+1.50%) | 1.4299 | 1.34 | 852,139 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MISL | 47.08▲ | +0.24 (+0.51%) | 47.97 | 46.975 | 126,291 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MVIS | 0.6584▲ | +0.0102 (+1.57%) | 0.68 | 0.6411 | 3,916,262 |
| MYGN | 5.08▲ | +0.08 (+1.60%) | 5.28 | 5.03 | 954,632 |
| NEO | 8.35▲ | +0.19 (+2.33%) | 8.51 | 8.23 | 5,715,723 |
| NEOV | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.00 | 263,456 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| OACP | 22.9466▲ | +0.0686 (+0.30%) | 22.97 | 22.94 | 16,627 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OWL | 9.85▲ | +0.20 (+2.07%) | 10.07 | 9.645 | 30,969,777 |