Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ACEL | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.185 | 321,135 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| ARB | 29.59▲ | +0.12 (+0.41%) | 29.6799 | 29.58 | 27,698 |
| ARGX | 919.94▲ | +3.14 (+0.34%) | 934.73 | 915.7775 | 385,317 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AXR | 25.23▲ | +0.09 (+0.36%) | 25.40 | 24.7505 | 2,973 |
| BKNG | 181.95▲ | +0.92 (+0.51%) | 188.31 | 180.90 | 5,367,845 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CEV | 10.55▲ | +0.01 (+0.09%) | 10.585 | 10.485 | 23,607 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CMG | 34.35▲ | +0.37 (+1.09%) | 35.375 | 34.24 | 15,410,755 |
| CNNE | 14.44▲ | +0.06 (+0.42%) | 14.68 | 14.34 | 419,971 |
| CPB | 22.90▲ | +0.24 (+1.06%) | 23.67 | 22.865 | 7,036,058 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CRK | 14.18▲ | +0.02 (+0.14%) | 14.565 | 14.148 | 1,630,385 |
| CUB | 10.7957▲ | +0.0057 (+0.05%) | 10.81 | 10.79 | 13,435 |
| CWT | 49.69▲ | +0.22 (+0.44%) | 50.94 | 49.64 | 359,626 |
| DDS | 521.45▲ | +4.87 (+0.94%) | 527.00 | 512.44 | 109,188 |
| DLTR | 122.65▲ | +1.19 (+0.98%) | 124.225 | 120.76 | 3,252,732 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| ED | 112.99▲ | +1.05 (+0.94%) | 115.23 | 112.54 | 1,131,710 |
| ELS | 65.38▲ | +0.40 (+0.62%) | 66.39 | 65.20 | 1,285,910 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| ETHD | 69.51▲ | +0.27 (+0.39%) | 71.8449 | 67.7807 | 274,611 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FIZZ | 32.48▲ | +0.14 (+0.43%) | 33.595 | 32.12 | 593,506 |
| FRPT | 54.51▲ | +0.42 (+0.78%) | 55.90 | 53.56 | 1,302,023 |
| GBFH | 31.42▲ | +0.04 (+0.13%) | 32.155 | 31.01 | 60,511 |
| GDOT | 13.30▲ | +0.04 (+0.30%) | 13.43 | 13.28 | 204,817 |
| GLOB | 31.65▲ | +0.70 (+2.26%) | 32.88 | 31.22 | 1,780,485 |
| GOLS | 26.4694▲ | +0.0729 (+0.28%) | 26.565 | 26.4399 | 2,099 |
| HCOW | 24.045▲ | +0.0416 (+0.17%) | 24.139 | 24.035 | 4,367 |
| HTO | 61.77▲ | +0.56 (+0.91%) | 63.2799 | 61.59 | 277,120 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBTA | 33.47▲ | +0.47 (+1.42%) | 33.60 | 32.915 | 186,530 |
| IDA | 151.64▲ | +0.55 (+0.36%) | 154.425 | 151.505 | 538,472 |
| IFRX | 2.12▲ | +0.01 (+0.47%) | 2.33 | 2.0411 | 1,226,847 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |
| JPUS | 140.69▲ | +0.1245 (+0.09%) | 141.475 | 140.69 | 48,094 |
| KNRG | 25.7273▲ | +0.0073 (+0.03%) | 25.78 | 25.725 | 10,591 |
| LADR | 9.85▲ | +0.10 (+1.03%) | 9.935 | 9.78 | 935,081 |
| LLYVK | 107.09▲ | +0.85 (+0.80%) | 107.9796 | 106.8425 | 296,926 |
| LPBB | 10.73▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 2,246 |
| LYV | 183.92▲ | +0.63 (+0.34%) | 185.70 | 183.165 | 1,976,901 |
| MANU | 22.35▲ | +0.09 (+0.40%) | 22.48 | 22.21 | 147,986 |
| MDLZ | 60.22▲ | +1.05 (+1.77%) | 61.20 | 59.73 | 7,725,127 |
| MGEE | 83.07▲ | +0.11 (+0.13%) | 85.295 | 83.05 | 208,807 |
| MGPI | 16.63▲ | +0.18 (+1.09%) | 17.03 | 16.57 | 157,610 |
| MKZR | 1.68▲ | +0.01 (+0.60%) | 1.7499 | 1.68 | 28,308 |
| MLCO | 5.26▲ | +0.03 (+0.57%) | 5.36 | 5.20 | 3,161,674 |
| MSOX | 2.68▲ | +0.01 (+0.37%) | 2.77 | 2.5809 | 2,229,111 |
| MZTI | 113.61▲ | +1.28 (+1.14%) | 115.6299 | 113.185 | 214,672 |
| NEXN | 9.39▲ | +0.07 (+0.75%) | 9.60 | 9.19 | 316,145 |
| NVOH | 26.9715▲ | +0.1785 (+0.67%) | 27.21 | 26.9715 | 808 |
| NVS | 157.03▲ | +1.54 (+0.99%) | 157.93 | 156.425 | 1,445,003 |
| OTTR | 90.85▲ | +0.36 (+0.40%) | 92.60 | 90.72 | 205,286 |
| POR | 52.58▲ | +0.58 (+1.12%) | 53.505 | 52.465 | 752,853 |
| POST | 88.77▲ | +0.27 (+0.31%) | 91.59 | 88.29 | 1,051,345 |
| PPL | 36.39▲ | +0.28 (+0.78%) | 37.065 | 36.37 | 7,570,998 |
| PTHS | 24.60▲ | +0.27 (+1.11%) | 25.2996 | 23.76 | 36,189 |
| PTLO | 4.80▲ | +0.08 (+1.69%) | 4.9199 | 4.73 | 1,137,451 |
| PZZA | 34.86▲ | +0.22 (+0.64%) | 35.67 | 34.53 | 642,753 |
| QSR | 73.94▲ | +0.69 (+0.94%) | 75.9916 | 73.90 | 3,224,192 |
| REXR | 34.34▲ | +0.08 (+0.23%) | 35.10 | 34.315 | 1,748,128 |
| RGCO | 23.72▲ | +0.21 (+0.89%) | 25.09 | 23.72 | 13,498 |
| RMI | 15.61▲ | +0.02 (+0.13%) | 15.72 | 15.60 | 11,709 |
| RMM | 14.87▲ | +0.01 (+0.07%) | 14.95 | 14.74 | 22,915 |
| RTH | 258.1133▲ | +1.6317 (+0.64%) | 259.64 | 257.6901 | 2,189 |
| SAFE | 16.04▲ | +0.08 (+0.50%) | 16.31 | 15.96 | 367,728 |
| SDRL | 38.72▲ | +0.37 (+0.96%) | 39.47 | 37.915 | 726,852 |
| SETH | 49.17▲ | +0.04 (+0.08%) | 49.93 | 48.89 | 35,199 |
| SGA | 8.96▲ | +0.06 (+0.67%) | 9.10 | 8.90 | 7,168 |
| SJM | 113.24▲ | +1.58 (+1.42%) | 115.01 | 112.3975 | 1,721,542 |
| SLNZ | 45.625▲ | +0.095 (+0.21%) | 45.66 | 45.54 | 2,551 |
| SMPL | 13.17▲ | +0.21 (+1.62%) | 13.50 | 13.17 | 1,815,304 |
| SNDR | 35.77▲ | +0.05 (+0.14%) | 36.11 | 35.26 | 705,967 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| STE | 215.39▲ | +2.11 (+0.99%) | 216.85 | 213.37 | 402,645 |
| STZ | 131.76▲ | +1.08 (+0.83%) | 134.98 | 131.15 | 2,168,506 |
| TDIC | 4.07▲ | +0.48 (+13.37%) | 4.54 | 3.50 | 9,422,023 |
| TGT | 127.55▲ | +1.45 (+1.15%) | 127.89 | 126.3301 | 2,996,160 |
| THCH | 1.79▲ | +0.09 (+5.29%) | 1.795 | 1.76 | 2,353 |
| TKLF | 2.05▲ | +0.04 (+1.99%) | 2.0586 | 2.01 | 1,386 |
| TR | 38.45▲ | +0.05 (+0.13%) | 39.485 | 38.245 | 205,940 |
| TSBK | 44.24▲ | +0.26 (+0.59%) | 45.08 | 43.875 | 32,824 |
| ULH | 14.03▲ | +0.07 (+0.50%) | 14.29 | 13.802 | 29,097 |
| VACI | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 23,140 |
| VNCE | 6.315▲ | +0.035 (+0.56%) | 6.48 | 6.20 | 153,822 |