Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.56▲ | +0.01 (+0.65%) | 1.717 | 1.52 | 147,700 |
| ACEL | 9.64▲ | +0.03 (+0.31%) | 9.79 | 9.55 | 224,200 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ADAM | 6.95▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 472,500 |
| AEE | 103.46▲ | +0.47 (+0.46%) | 104.46 | 103.22 | 1,221,152 |
| AEO | 17.54▲ | +0.05 (+0.29%) | 18.17 | 17.295 | 6,927,852 |
| AFG | 137.15▲ | +0.39 (+0.29%) | 139.06 | 136.56 | 301,900 |
| AFRI | 9.38▲ | +0.03 (+0.32%) | 9.8974 | 9.38 | 8,343 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGL | 0.5224▲ | +0.009 (+1.75%) | 0.5829 | 0.5222 | 17,804,431 |
| AIV | 5.64▲ | +0.01 (+0.18%) | 5.715 | 5.62 | 1,342,011 |
| AKR | 19.65▲ | +0.08 (+0.41%) | 19.98 | 19.60 | 763,200 |
| ALCO | 31.58▲ | +0.23 (+0.73%) | 32.245 | 31.555 | 17,616 |
| AMBR | 1.27▲ | +0.03 (+2.42%) | 1.395 | 1.25 | 44,200 |
| ANGI | 10.53▲ | +0.11 (+1.06%) | 10.755 | 10.43 | 1,352,414 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| AVMU | 45.935▲ | +0.073 (+0.16%) | 45.98 | 45.93 | 3,500 |
| AVSF | 47.1299▲ | +0.0399 (+0.08%) | 47.1498 | 47.10 | 57,358 |
| BANX | 21.23▲ | +0.08 (+0.38%) | 21.41 | 21.15 | 4,700 |
| BCPC | 152.72▲ | +0.39 (+0.26%) | 154.05 | 151.97 | 109,553 |
| BDRX | 3.93▲ | +0.07 (+1.81%) | 4.44 | 3.93 | 41,300 |
| BDRY | 8.92▲ | +0.02 (+0.22%) | 8.99 | 8.85 | 52,300 |
| BEAT | 1.68▲ | +0.02 (+1.20%) | 1.7308 | 1.59 | 86,634 |
| BIPC | 44.35▲ | +0.39 (+0.89%) | 44.8699 | 43.76 | 531,271 |
| BKAG | 42.52▲ | +0.023 (+0.05%) | 42.58 | 42.52 | 55,526 |
| BNTC | 13.14▲ | +0.04 (+0.31%) | 13.555 | 12.925 | 225,054 |
| BRX | 25.98▲ | +0.09 (+0.35%) | 26.425 | 25.96 | 2,517,517 |
| BSCY | 20.99▲ | +0.02 (+0.10%) | 21.035 | 20.98 | 89,631 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.46 | 76,800 |
| BSMY | 24.67▲ | +0.005 (+0.02%) | 24.715 | 24.57 | 61,740 |
| BUCK | 23.88▲ | +0.02 (+0.08%) | 23.9188 | 23.8374 | 237,174 |
| BYLD | 22.80▲ | +0.08 (+0.35%) | 22.83 | 22.7716 | 33,404 |
| CANE | 9.45▲ | +0.0085 (+0.09%) | 9.53 | 9.40 | 39,464 |
| CARY | 20.9401▲ | +0.0201 (+0.10%) | 20.96 | 20.91 | 263,480 |
| CBIO | 13.08▲ | +0.05 (+0.38%) | 13.43 | 12.76 | 83,754 |
| CCM | 3.9686▲ | +0.1786 (+4.71%) | 4.00 | 3.9686 | 467 |
| CGHM | 25.575▲ | +0.03 (+0.12%) | 25.60 | 25.53 | 231,266 |
| CGIB | 25.45▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 46,290 |
| CGSD | 26.01▲ | +0.005 (+0.02%) | 26.03 | 26.01 | 489,444 |
| CHTR | 194.71▲ | +0.49 (+0.25%) | 198.99 | 193.00 | 1,661,967 |
| CKX | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.20 | 961 |
| CMCM | 6.46▲ | +0.10 (+1.57%) | 6.70 | 6.30 | 32,400 |
| CNMD | 40.63▲ | +0.12 (+0.30%) | 41.37 | 40.16 | 547,900 |
| CRMT | 18.38▲ | +0.19 (+1.04%) | 19.51 | 18.35 | 161,431 |
| CRVL | 71.69▲ | +0.10 (+0.14%) | 73.41 | 71.36 | 116,709 |
| CYN | 2.85▲ | +0.10 (+3.64%) | 3.09 | 2.77 | 265,935 |
| DFGP | 54.625▲ | +0.03 (+0.05%) | 54.675 | 54.53 | 222,700 |
| DHIL | 127.04▲ | +0.32 (+0.25%) | 129.85 | 125.92 | 48,109 |
| DJT | 10.35▲ | +0.06 (+0.58%) | 11.055 | 10.22 | 6,608,078 |
| DTE | 135.71▲ | +0.66 (+0.49%) | 137.10 | 135.39 | 966,116 |
| EARN | 5.13▲ | +0.03 (+0.59%) | 5.19 | 5.08 | 468,800 |
| EL | 86.61▲ | +0.70 (+0.81%) | 89.32 | 86.00 | 2,916,873 |
| ESP | 38.84▲ | +0.19 (+0.49%) | 39.02 | 38.07 | 11,100 |
| EVRG | 75.72▲ | +0.10 (+0.13%) | 76.575 | 75.49 | 1,629,778 |
| FCOR | 47.98▲ | +0.065 (+0.14%) | 48.05 | 47.91 | 44,516 |
| FDP | 34.52▲ | +0.02 (+0.06%) | 34.78 | 34.07 | 287,633 |
| FEBO | 0.70▲ | +0.0379 (+5.72%) | 0.715 | 0.662 | 2,571 |
| FF | 3.14▲ | +0.04 (+1.29%) | 3.23 | 3.14 | 279,800 |
| FFAI | 1.04▲ | +0.02 (+1.96%) | 1.11 | 1.03 | 6,662,800 |
| FGDL | 54.49▲ | +0.03 (+0.06%) | 54.885 | 53.97 | 74,000 |
| FIXT | 38.49▲ | +0.025 (+0.06%) | 38.539 | 38.4859 | 5,688 |
| FLMI | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 377,530 |
| FMUB | 51.185▲ | +0.025 (+0.05%) | 51.21 | 51.179 | 5,000 |
| FMUN | 50.285▲ | +0.06 (+0.12%) | 50.61 | 50.273 | 12,200 |
| FND | 57.49▲ | +0.39 (+0.68%) | 58.03 | 56.565 | 2,580,222 |
| FNGR | 1.38▲ | +0.02 (+1.47%) | 1.428 | 1.38 | 67,566 |
| FR | 55.28▲ | +0.29 (+0.53%) | 56.085 | 55.11 | 774,279 |
| FRT | 96.26▲ | +0.09 (+0.09%) | 97.75 | 96.05 | 503,823 |
| FSEC | 44.41▲ | +0.01 (+0.02%) | 44.51 | 44.36 | 478,200 |
| FTSD | 90.93▲ | +0.03 (+0.03%) | 91.029 | 90.9001 | 11,178 |
| GBDC | 13.53▲ | +0.01 (+0.07%) | 13.71 | 13.45 | 1,667,372 |
| GCAL | 50.965▲ | +0.075 (+0.15%) | 51.009 | 50.9335 | 2,678 |
| GF | 10.48▲ | +0.09 (+0.87%) | 10.52 | 10.44 | 14,300 |
| GSHD | 68.85▲ | +0.44 (+0.64%) | 70.18 | 68.465 | 226,214 |
| HCAI | 0.40▲ | +0.019 (+4.99%) | 0.414 | 0.378 | 38,600 |
| HLN | 9.60▲ | +0.09 (+0.95%) | 9.6528 | 9.58 | 10,537,041 |
| HTO | 44.46▲ | +0.02 (+0.05%) | 45.5539 | 44.265 | 354,695 |
| HTRB | 34.37▲ | +0.035 (+0.10%) | 34.4156 | 34.37 | 267,404 |
| IAK | 132.44▲ | +0.73 (+0.55%) | 133.02 | 131.54 | 699,300 |
| IBIL | 25.73▲ | +0.042 (+0.16%) | 26.22 | 25.69 | 7,900 |
| IDA | 126.77▲ | +0.54 (+0.43%) | 127.58 | 126.095 | 240,957 |
| IMXI | 15.09▲ | +0.02 (+0.13%) | 15.11 | 15.07 | 221,014 |
| INCY | 101.76▲ | +0.44 (+0.43%) | 103.225 | 101.08 | 1,673,222 |
| INV | 3.49▲ | +0.14 (+4.18%) | 3.84 | 3.11 | 2,164,958 |
| JHMB | 22.24▲ | +0.01 (+0.04%) | 22.28 | 22.21 | 44,000 |
| JMBS | 45.65▲ | +0.04 (+0.09%) | 45.6999 | 45.625 | 591,049 |
| JOUT | 37.10▲ | +0.16 (+0.43%) | 38.28 | 35.65 | 59,502 |
| JRS | 7.68▲ | +0.01 (+0.13%) | 7.785 | 7.65 | 47,092 |
| KALA | 0.6488▲ | +0.0158 (+2.50%) | 0.6796 | 0.6169 | 122,593 |
| KRKR | 5.064▲ | +0.0139 (+0.28%) | 5.2577 | 5.064 | 803 |
| KRNT | 12.48▲ | +0.17 (+1.38%) | 12.69 | 12.28 | 561,587 |
| LANV | 1.95▲ | +0.02 (+1.04%) | 2.01 | 1.83 | 42,670 |
| LBRDK | 44.95▲ | +0.07 (+0.16%) | 46.00 | 44.63 | 1,514,748 |
| LGI | 16.63▲ | +0.03 (+0.18%) | 17.09 | 16.46 | 26,900 |
| LNT | 67.47▲ | +0.25 (+0.37%) | 67.97 | 67.325 | 2,624,900 |
| LYEL | 17.43▲ | +0.21 (+1.22%) | 18.01 | 17.10 | 22,469 |
| MCHB | 13.27▲ | +0.07 (+0.53%) | 13.64 | 13.23 | 273,800 |
| MDIA | 0.9538▲ | +0.0043 (+0.45%) | 0.98 | 0.9235 | 13,600 |
| MGEE | 81.06▲ | +0.20 (+0.25%) | 81.93 | 80.77 | 84,100 |
| MRTN | 9.42▲ | +0.01 (+0.11%) | 9.57 | 9.3501 | 720,609 |