Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 280.47▲ | +0.30 (+0.11%) | 284.30 | 277.95 | 1,415,300 |
| AKTX | 0.7999▲ | +0.0299 (+3.88%) | 0.81 | 0.7628 | 112,960 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| APD | 253.20▲ | +0.02 (+0.01%) | 255.46 | 251.16 | 1,324,471 |
| APO | 121.38▲ | +0.54 (+0.45%) | 123.05 | 120.23 | 3,350,300 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.71 | 4.62 | 22,087 |
| AROW | 26.14▲ | +0.09 (+0.35%) | 26.83 | 26.05 | 42,109 |
| ASB | 24.36▲ | +0.25 (+1.04%) | 24.57 | 24.10 | 2,279,384 |
| ATO | 176.41▲ | +0.04 (+0.02%) | 177.23 | 175.02 | 1,075,045 |
| BFST | 22.81▲ | +0.08 (+0.35%) | 23.06 | 22.78 | 106,997 |
| BKMC | 107.438▲ | +0.212 (+0.20%) | 107.58 | 106.68 | 8,545 |
| BMRC | 22.71▲ | +0.01 (+0.04%) | 23.00 | 22.685 | 51,660 |
| BOF | 2.08▲ | +0.03 (+1.46%) | 2.14 | 2.00 | 43,600 |
| BPRN | 29.93▲ | +0.18 (+0.61%) | 30.48 | 29.76 | 9,950 |
| BRKC | 46.86▲ | +0.302 (+0.65%) | 46.97 | 46.83 | 5,700 |
| BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CATY | 45.89▲ | +0.46 (+1.01%) | 46.30 | 45.23 | 388,192 |
| CBAN | 16.09▲ | +0.13 (+0.81%) | 16.17 | 15.9701 | 45,694 |
| CCNE | 23.17▲ | +0.13 (+0.56%) | 23.38 | 22.80 | 118,322 |
| CMS | 74.78▲ | +0.03 (+0.04%) | 74.98 | 74.20 | 1,805,900 |
| CNOB | 23.46▲ | +0.17 (+0.73%) | 23.765 | 23.40 | 278,671 |
| COLB | 24.32▲ | +0.25 (+1.04%) | 24.705 | 24.07 | 8,005,799 |
| DFAW | 71.52▲ | +0.18 (+0.25%) | 71.70 | 70.99 | 46,300 |
| DIAX | 14.55▲ | +0.03 (+0.21%) | 14.64 | 14.5001 | 70,600 |
| DRLL | 27.68▲ | +0.20 (+0.73%) | 27.79 | 27.55 | 13,500 |
| DTSS | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.90 | 24,454 |
| DYLG | 27.077▲ | +0.146 (+0.54%) | 27.101 | 27.077 | 700 |
| ED | 101.19▲ | +0.12 (+0.12%) | 101.73 | 100.43 | 1,597,575 |
| EFSC | 53.12▲ | +0.04 (+0.08%) | 53.77 | 52.62 | 180,120 |
| ETW | 9.03▲ | +0.01 (+0.11%) | 9.06 | 8.99 | 217,800 |
| EUO | 28.39▲ | +0.03 (+0.11%) | 28.4699 | 28.39 | 24,794 |
| EVER | 19.45▲ | +0.02 (+0.10%) | 19.7375 | 19.35 | 403,842 |
| EVT | 24.26▲ | +0.05 (+0.21%) | 24.44 | 24.04 | 101,000 |
| EXEL | 39.25▲ | +0.04 (+0.10%) | 39.595 | 38.615 | 2,188,516 |
| FBK | 52.11▲ | +0.06 (+0.12%) | 53.2107 | 51.70 | 458,919 |
| FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FFIC | 12.56▲ | +0.07 (+0.56%) | 12.91 | 12.49 | 260,871 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FNGR | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 229,893 |
| FNWB | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.76 | 10,749 |
| FRBA | 15.05▲ | +0.01 (+0.07%) | 15.23 | 15.00 | 40,217 |
| FSGS | 30.7374▲ | +0.0694 (+0.23%) | 30.75 | 30.62 | 887 |
| FTCE | 24.072▲ | +0.1172 (+0.49%) | 24.11 | 23.9888 | 5,080 |
| GEND | 11.2216▲ | +0.0896 (+0.80%) | 11.24 | 11.2216 | 1,443 |
| GPOR | 177.23▲ | +0.68 (+0.39%) | 179.01 | 174.74 | 190,651 |
| GSBC | 56.08▲ | +0.41 (+0.74%) | 57.00 | 55.67 | 59,357 |
| GUSH | 21.29▲ | +0.08 (+0.38%) | 21.6802 | 20.875 | 1,247,187 |
| HBAN | 15.50▲ | +0.13 (+0.85%) | 15.725 | 15.24 | 76,956,282 |
| HBNC | 15.25▲ | +0.13 (+0.86%) | 15.45 | 15.115 | 424,914 |
| HCOW | 23.552▲ | +0.14 (+0.60%) | 23.59 | 23.40 | 2,600 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HPI | 17.19▲ | +0.01 (+0.06%) | 17.24 | 17.12 | 32,200 |
| HSY | 187.74▲ | +0.94 (+0.50%) | 188.443 | 184.92 | 3,175,388 |
| HYFM | 2.77▲ | +0.02 (+0.73%) | 2.86 | 2.75 | 10,100 |
| ICE | 153.60▲ | +0.24 (+0.16%) | 154.02 | 152.735 | 2,830,777 |
| IGF | 62.04▲ | +0.18 (+0.29%) | 62.12 | 61.74 | 595,100 |
| IMCR | 33.56▲ | +0.03 (+0.09%) | 34.22 | 33.15 | 243,192 |
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| JHS | 11.87▲ | +0.04 (+0.34%) | 11.92 | 11.83 | 3,200 |
| KEY | 16.96▲ | +0.18 (+1.07%) | 17.07 | 16.79 | 20,554,084 |
| KKR | 117.60▲ | +0.08 (+0.07%) | 118.58 | 116.29 | 4,634,400 |
| KMID | 24.42▲ | +0.08 (+0.33%) | 24.44 | 24.325 | 10,374 |
| KRYS | 190.23▲ | +1.90 (+1.01%) | 192.91 | 186.725 | 282,000 |
| LAZR | 1.94▲ | +0.05 (+2.65%) | 2.10 | 1.92 | 7,640,200 |
| LEE | 3.95▲ | +0.01 (+0.25%) | 4.1366 | 3.92 | 35,129 |
| LEXX | 0.833▲ | +0.008 (+0.97%) | 0.843 | 0.80 | 202,800 |
| LMND | 48.12▲ | +0.57 (+1.20%) | 50.00 | 47.36 | 2,885,570 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MMA | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.41 | 112,682 |
| MOBX | 0.8344▲ | +0.0161 (+1.97%) | 0.8708 | 0.8019 | 1,106,162 |
| MOFG | 27.61▲ | +0.19 (+0.69%) | 27.91 | 27.545 | 94,524 |
| MPB | 26.81▲ | +0.07 (+0.26%) | 27.16 | 26.65 | 82,095 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSTI | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.74 | 500 |
| MTNB | 1.74▲ | +0.03 (+1.75%) | 1.86 | 1.69 | 32,300 |
| MYFW | 22.25▲ | +0.10 (+0.45%) | 22.55 | 22.08 | 23,904 |
| MYND | 0.714▲ | +0.004 (+0.56%) | 0.728 | 0.65 | 35,700 |
| NBN | 90.54▲ | +0.73 (+0.81%) | 91.50 | 90.38 | 52,646 |
| NFBK | 10.64▲ | +0.08 (+0.76%) | 10.775 | 10.61 | 212,385 |
| NI | 43.25▲ | +0.03 (+0.07%) | 43.45 | 42.95 | 2,113,100 |
| NIM | 9.22▲ | +0.01 (+0.11%) | 9.27 | 9.19 | 21,200 |
| NINE | 0.55▲ | +0.003 (+0.55%) | 0.578 | 0.54 | 590,100 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NTRS | 124.82▲ | +0.25 (+0.20%) | 125.74 | 121.12 | 1,824,986 |
| NWS | 29.53▲ | +0.05 (+0.17%) | 29.72 | 29.33 | 605,600 |
| OFS | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.86 | 51,314 |
| OGE | 46.50▲ | +0.07 (+0.15%) | 46.62 | 46.2501 | 684,574 |
| ONB | 19.85▲ | +0.25 (+1.28%) | 19.945 | 19.565 | 7,134,155 |
| ORRF | 32.29▲ | +0.16 (+0.50%) | 32.67 | 31.875 | 170,381 |
| PAG | 169.57▲ | +0.34 (+0.20%) | 171.43 | 169.00 | 213,285 |
| PAMC | 46.42▲ | +0.0909 (+0.20%) | 46.46 | 46.24 | 3,264 |
| PASG | 8.07▲ | +0.05 (+0.62%) | 8.55 | 8.00 | 51,800 |
| PAVM | 0.507▲ | +0.0136 (+2.76%) | 0.529 | 0.4851 | 821,341 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PFBC | 85.31▲ | +0.74 (+0.88%) | 85.60 | 84.58 | 116,932 |
| PFI | 55.37▲ | +0.28 (+0.51%) | 55.67 | 55.03 | 1,300 |
| PGC | 26.33▲ | +0.11 (+0.42%) | 26.705 | 26.16 | 112,979 |