Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| AOMR | 8.80▲ | +0.03 (+0.34%) | 8.8839 | 8.784 | 85,842 |
| APT | 4.93▲ | +0.02 (+0.41%) | 5.17 | 4.91 | 24,426 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BOLT | 3.83▲ | +0.02 (+0.52%) | 4.095 | 3.83 | 4,173 |
| BROL | 24.8467▲ | +0.0615 (+0.25%) | 24.90 | 24.8467 | 217 |
| BRZE | 21.76▲ | +0.54 (+2.54%) | 22.36 | 21.44 | 1,247,838 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CCI | 74.90▲ | +0.33 (+0.44%) | 76.76 | 74.73 | 3,173,310 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPXR | 29.8897▲ | +0.1812 (+0.61%) | 30.205 | 29.8897 | 4,442 |
| CRNX | 83.73▲ | +0.08 (+0.10%) | 83.80 | 83.68 | 2,324,191 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DRUG | 71.33▲ | +0.04 (+0.06%) | 73.495 | 70.555 | 345,508 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| ELAN | 24.91▲ | +0.13 (+0.52%) | 25.265 | 24.60 | 3,455,581 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| FFIV | 392.21▲ | +4.13 (+1.06%) | 393.77 | 385.37 | 519,226 |
| FLJP | 38.96▲ | +0.12 (+0.31%) | 39.21 | 38.8945 | 549,695 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FRA | 10.76▲ | +0.02 (+0.19%) | 10.80 | 10.76 | 145,295 |
| FSK | 10.63▲ | +0.05 (+0.47%) | 10.725 | 10.535 | 1,603,754 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GXPE | 34.8635▲ | +0.0762 (+0.22%) | 34.951 | 34.8635 | 973 |
| HAPN | 18.06▲ | +0.08 (+0.44%) | 18.66 | 17.95 | 1,235,924 |
| HDUS | 70.85▲ | +0.24 (+0.34%) | 71.24 | 70.73 | 13,858 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |
| HQY | 94.635▲ | +0.305 (+0.32%) | 95.54 | 94.315 | 952,252 |
| HYPG | 20.5494▲ | +0.0569 (+0.28%) | 20.92 | 20.5494 | 39,355 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| ICU | 3.75▲ | +0.01 (+0.27%) | 3.845 | 3.69 | 78,429 |
| IFRX | 1.74▲ | +0.01 (+0.58%) | 1.7932 | 1.70 | 823,290 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IQSU | 60.0943▲ | +0.0481 (+0.08%) | 60.43 | 59.98 | 1,913 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| ITDE | 39.4438▲ | +0.0496 (+0.13%) | 39.6188 | 39.41 | 5,797 |
| JCE | 16.40▲ | +0.03 (+0.18%) | 16.54 | 16.27 | 28,017 |
| JPSE | 59.30▲ | +0.12 (+0.20%) | 59.684 | 59.22 | 11,970 |
| KALA | 0.6342▲ | +0.0239 (+3.92%) | 0.70 | 0.59 | 127,932 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KG | 9.11▲ | +0.005 (+0.05%) | 9.85 | 9.06 | 41,956 |
| KITT | 0.7699▲ | +0.0033 (+0.43%) | 0.7962 | 0.7557 | 62,158 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KOF | 102.71▲ | +0.23 (+0.22%) | 103.51 | 102.195 | 94,741 |
| KTB | 83.54▲ | +0.17 (+0.20%) | 85.315 | 83.315 | 430,656 |
| KWY | 8.70▲ | +0.09 (+1.05%) | 8.86 | 8.57 | 68,180 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LNAI | 2.33▲ | +0.01 (+0.43%) | 2.52 | 2.32 | 12,402 |
| MASS | 7.14▲ | +0.03 (+0.42%) | 7.23 | 6.945 | 332,927 |
| MCRP | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.20 | 288,308 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.30 | 7.25 | 56,285 |
| NBB | 15.20▲ | +0.03 (+0.20%) | 15.46 | 15.1792 | 26,786 |
| NCDL | 12.13▲ | +0.02 (+0.17%) | 12.32 | 12.03 | 213,141 |
| NETG | 15.0844▲ | +0.0244 (+0.16%) | 15.51 | 14.955 | 27,821 |
| NHS | 6.01▲ | +0.01 (+0.17%) | 6.02 | 5.98 | 166,164 |
| NMFC | 6.84▲ | +0.02 (+0.29%) | 6.9199 | 6.74 | 522,942 |
| OGEN | 0.511▲ | +0.0059 (+1.17%) | 0.544 | 0.51 | 12,865 |
| OGIG | 43.6002▲ | +0.1735 (+0.40%) | 43.76 | 43.60 | 3,051 |
| ONMD | 0.6149▲ | +0.0134 (+2.23%) | 0.626 | 0.60 | 60,029 |
| PAXS | 14.03▲ | +0.01 (+0.07%) | 14.0712 | 14.00 | 196,168 |
| PCLG | 21.055▲ | +0.0601 (+0.29%) | 21.085 | 21.055 | 2,509 |
| PDX | 21.41▲ | +0.10 (+0.47%) | 21.78 | 21.345 | 96,460 |
| PENN | 20.48▲ | +0.21 (+1.04%) | 20.98 | 20.22 | 2,556,900 |