Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| AMPX | 9.47▲ | +0.02 (+0.21%) | 9.77 | 9.415 | 4,543,621 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARB | 30.0135▲ | +0.0335 (+0.11%) | 30.07 | 30.0135 | 43,522 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| BC | 64.98▲ | +0.15 (+0.23%) | 66.21 | 64.64 | 578,041 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BKMI | 24.95▲ | +0.0426 (+0.17%) | 25.00 | 24.90 | 464,465 |
| BRLS | 1.23▲ | +0.015 (+1.23%) | 1.25 | 1.23 | 1,379 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BSRR | 39.48▲ | +0.09 (+0.23%) | 39.88 | 39.44 | 31,200 |
| CAE | 23.73▲ | +0.02 (+0.08%) | 23.93 | 23.43 | 675,200 |
| CBON | 24.15▲ | +0.005 (+0.02%) | 24.17 | 24.13 | 2,100 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CHEF | 111.21▲ | +0.14 (+0.13%) | 114.30 | 110.38 | 664,300 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPSH | 3.68▲ | +0.05 (+1.38%) | 3.76 | 3.65 | 96,100 |
| CTM | 0.6347▲ | +0.0107 (+1.71%) | 0.6566 | 0.6202 | 626,285 |
| CURB | 27.89▲ | +0.03 (+0.11%) | 28.26 | 27.705 | 875,456 |
| CVSB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 40,341 |
| DAL | 83.66▲ | +0.58 (+0.70%) | 85.76 | 82.82 | 9,346,800 |
| DHC | 7.58▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 1,830,800 |
| DJT | 8.65▲ | +0.02 (+0.23%) | 8.795 | 8.61 | 1,959,770 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| EXOD | 6.86▲ | +0.01 (+0.15%) | 7.075 | 6.69 | 20,962 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| FBK | 52.66▲ | +0.08 (+0.15%) | 53.185 | 52.64 | 427,940 |
| FGM | 58.3921▲ | +0.2264 (+0.39%) | 58.595 | 58.3921 | 482 |
| FIXP | 19.125▲ | +0.0435 (+0.23%) | 19.17 | 19.125 | 119 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| GCSH | 49.825▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 26,176 |
| GCTS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.10 | 1,407,843 |
| GOLI | 12.185▲ | +0.06 (+0.49%) | 12.205 | 12.13 | 6,300 |
| HBNC | 19.31▲ | +0.07 (+0.36%) | 19.52 | 19.29 | 598,791 |
| HGLB | 6.62▲ | +0.01 (+0.15%) | 6.7293 | 6.58 | 119,383 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HNNA | 10.34▲ | +0.08 (+0.78%) | 10.85 | 10.34 | 1,800 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IBID | 25.80▲ | +0.015 (+0.06%) | 25.81 | 25.78 | 53,929 |
| JMIA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.75 | 760,055 |
| KEEL | 3.47▲ | +0.02 (+0.58%) | 3.54 | 3.39 | 22,914,333 |
| LDI | 0.6176▲ | +0.0118 (+1.95%) | 0.6225 | 0.60 | 2,116,129 |
| LFMD | 2.73▲ | +0.01 (+0.37%) | 2.81 | 2.71 | 444,500 |
| LPTH | 10.87▲ | +0.06 (+0.56%) | 11.31 | 10.77 | 2,285,300 |
| LTC | 42.44▲ | +0.01 (+0.02%) | 42.70 | 42.21 | 389,700 |
| LVLU | 12.935▲ | +0.535 (+4.31%) | 13.24 | 11.8301 | 3,090 |
| LYTS | 20.94▲ | +0.10 (+0.48%) | 21.31 | 20.87 | 267,428 |
| MCB | 88.73▲ | +0.19 (+0.21%) | 89.84 | 88.20 | 84,733 |
| MDGL | 496.45▲ | +2.83 (+0.57%) | 504.06 | 478.71 | 330,300 |
| MPTI | 76.37▲ | +0.43 (+0.57%) | 76.96 | 75.72 | 32,309 |
| MTB | 218.74▲ | +0.48 (+0.22%) | 220.61 | 218.09 | 832,200 |
| MYCK | 23.8692▲ | +0.0492 (+0.21%) | 23.90 | 23.855 | 12,405 |
| NTGR | 23.04▲ | +0.10 (+0.44%) | 23.56 | 22.94 | 354,814 |
| NXDT | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.14 | 170,400 |
| ODC | 88.13▲ | +0.24 (+0.27%) | 91.06 | 87.325 | 177,979 |
| OGC | 26.71▲ | +0.07 (+0.26%) | 27.06 | 26.21 | 423,100 |
| ONEG | 0.9302▲ | +0.0084 (+0.91%) | 0.9705 | 0.93 | 26,145 |
| OPAD | 3.07▲ | +0.02 (+0.66%) | 3.1399 | 3.05 | 19,664 |
| OSS | 8.34▲ | +0.01 (+0.12%) | 8.51 | 8.26 | 1,310,499 |
| PACK | 3.97▲ | +0.01 (+0.25%) | 4.08 | 3.94 | 363,601 |
| PDC | 3.35▲ | +0.06 (+1.82%) | 3.56 | 3.16 | 17,494 |
| PFFR | 16.82▲ | +0.08 (+0.48%) | 16.89 | 16.72 | 45,744 |
| PGZ | 8.89▲ | +0.02 (+0.23%) | 8.9547 | 8.885 | 14,110 |
| PII | 52.79▲ | +0.13 (+0.25%) | 53.31 | 52.28 | 691,800 |
| PN | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 88,368 |
| R | 236.17▲ | +0.23 (+0.10%) | 239.97 | 235.97 | 303,300 |
| RCAX | 8.051▲ | +0.0066 (+0.08%) | 8.305 | 7.9509 | 60,472 |
| RIV | 10.47▲ | +0.07 (+0.67%) | 10.49 | 10.40 | 60,850 |
| RLGT | 9.31▲ | +0.06 (+0.65%) | 9.55 | 9.15 | 176,252 |
| RTOO | 24.77▲ | +0.06 (+0.24%) | 24.86 | 24.77 | 11,000 |
| RXD | 15.18▲ | +0.07 (+0.46%) | 15.20 | 14.81 | 17,400 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SLNH | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 5,834,600 |
| SPSC | 81.02▲ | +0.56 (+0.70%) | 83.16 | 80.19 | 467,500 |
| SVV | 9.20▲ | +0.01 (+0.11%) | 9.30 | 9.13 | 954,597 |
| TACT | 4.72▲ | +0.19 (+4.19%) | 4.77 | 4.55 | 5,800 |
| TBI | 8.97▲ | +0.07 (+0.79%) | 9.11 | 8.96 | 123,900 |
| TEKX | 63.489▲ | +0.141 (+0.22%) | 63.98 | 63.489 | 1,100 |
| THO | 67.63▲ | +0.39 (+0.58%) | 68.44 | 67.17 | 803,600 |
| TRTX | 6.05▲ | +0.03 (+0.50%) | 6.15 | 6.025 | 760,273 |
| TUSB | 50.41▲ | +0.04 (+0.08%) | 50.44 | 50.38 | 29,800 |
| UAL | 111.87▲ | +1.87 (+1.70%) | 115.20 | 110.72 | 5,305,500 |