Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AMPY | 4.96▲ | +0.04 (+0.81%) | 5.055 | 4.91 | 590,778 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BORR | 4.37▲ | +0.07 (+1.63%) | 4.47 | 4.26 | 6,697,175 |
| CCEL | 4.12▲ | +0.01 (+0.24%) | 4.4122 | 4.12 | 20,555 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CTSH | 58.32▲ | +0.12 (+0.21%) | 59.02 | 57.89 | 3,861,435 |
| CTXR | 0.5853▲ | +0.0033 (+0.57%) | 0.6099 | 0.5805 | 163,024 |
| CUZ | 27.94▲ | +0.04 (+0.14%) | 28.24 | 27.75 | 1,074,181 |
| DEO | 86.31▲ | +0.21 (+0.24%) | 86.92 | 85.74 | 891,593 |
| DFJ | 113.8019▲ | +0.1119 (+0.10%) | 114.195 | 113.41 | 66,489 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DMII | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 26,092 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| DXJ | 173.47▲ | +0.15 (+0.09%) | 174.13 | 172.93 | 494,800 |
| EVER | 23.49▲ | +0.13 (+0.56%) | 23.95 | 23.04 | 709,864 |
| EVLV | 4.97▲ | +0.04 (+0.81%) | 5.06 | 4.918 | 1,831,394 |
| EVRG | 81.36▲ | +0.14 (+0.17%) | 81.99 | 80.94 | 3,012,900 |
| EXE | 96.87▲ | +0.25 (+0.26%) | 97.71 | 94.7978 | 2,182,531 |
| FE | 46.25▲ | +0.04 (+0.09%) | 46.685 | 46.005 | 4,309,091 |
| FNWD | 43.08▲ | +0.26 (+0.61%) | 43.345 | 42.99 | 26,869 |
| FRSX | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.06 | 6,495 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FVR | 18.71▲ | +0.06 (+0.32%) | 18.83 | 18.38 | 152,371 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GOOS | 7.63▲ | +0.04 (+0.53%) | 7.95 | 7.53 | 1,279,711 |
| GSHD | 56.44▲ | +0.04 (+0.07%) | 57.69 | 56.12 | 367,633 |
| GUTS | 0.6431▲ | +0.0031 (+0.48%) | 0.6688 | 0.6401 | 657,796 |
| HUM | 400.73▲ | +0.71 (+0.18%) | 413.34 | 400.09 | 922,288 |
| IGC | 0.283▲ | +0.0015 (+0.53%) | 0.2905 | 0.281 | 613,993 |
| INR | 15.38▲ | +0.16 (+1.05%) | 15.49 | 15.03 | 223,131 |
| JCSE | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.41 | 3,953 |
| KAPA | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.6206 | 32,594 |
| KBWP | 129.6959▲ | +0.3159 (+0.24%) | 130.4176 | 129.2648 | 11,326 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| LUCK | 5.54▲ | +0.04 (+0.73%) | 5.62 | 5.345 | 170,322 |
| MAX | 11.74▲ | +0.16 (+1.38%) | 11.81 | 11.39 | 412,566 |
| MRSH | 177.29▲ | +0.45 (+0.25%) | 178.4999 | 176.40 | 2,181,216 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MWC | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 117,054 |
| NE | 45.74▲ | +0.28 (+0.62%) | 46.242 | 44.965 | 798,049 |
| NHI | 70.21▲ | +0.02 (+0.03%) | 71.06 | 69.95 | 366,471 |
| NMI | 10.155▲ | +0.005 (+0.05%) | 10.34 | 10.055 | 23,192 |
| NTHI | 3.66▲ | +0.04 (+1.10%) | 3.78 | 3.56 | 131,771 |
| OILT | 33.199▲ | +0.096 (+0.29%) | 33.25 | 32.80 | 2,200 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PCMM | 49.7973▲ | +0.0523 (+0.11%) | 49.85 | 49.51 | 23,309 |
| PFSA | 2.50▲ | +0.03 (+1.21%) | 2.65 | 2.37 | 198,734 |
| PNFP | 99.14▲ | +0.01 (+0.01%) | 99.71 | 97.94 | 810,459 |
| RFAI | 32.01▲ | +0.01 (+0.03%) | 36.00 | 30.00 | 48,250 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| SCI | 79.73▲ | +0.04 (+0.05%) | 81.28 | 79.48 | 815,091 |
| SIXH | 44.38▲ | +0.0186 (+0.04%) | 44.43 | 44.28 | 31,122 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SOR | 46.25▲ | +0.21 (+0.46%) | 46.36 | 45.86 | 5,900 |
| SPG | 204.67▲ | +0.14 (+0.07%) | 206.7522 | 204.43 | 1,479,272 |
| TBN | 39.33▲ | +0.23 (+0.59%) | 39.9799 | 38.53 | 160,794 |
| VACI | 6.52▲ | +0.20 (+3.16%) | 6.79 | 6.31 | 6,433 |
| VAL | 85.71▲ | +0.75 (+0.88%) | 87.05 | 84.12 | 1,751,873 |
| VEEV | 260.98▲ | +0.18 (+0.07%) | 264.58 | 258.1902 | 851,410 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VIVK | 0.85▲ | +0.02 (+2.41%) | 0.9061 | 0.8245 | 2,382,700 |
| VMRK | 65.02▲ | +0.04 (+0.06%) | 65.56 | 64.60 | 8,272,439 |
| VVX | 72.56▲ | +0.65 (+0.90%) | 74.52 | 71.06 | 689,436 |
| VZ | 49.97▲ | +0.23 (+0.46%) | 50.605 | 49.78 | 18,477,763 |
| XLSI | 22.8775▲ | +0.03 (+0.13%) | 23.0134 | 22.8775 | 261,756 |