Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 95.97▲ | +0.64 (+0.67%) | 97.08 | 92.58 | 889,885 |
| ACHR | 6.76▲ | +0.04 (+0.60%) | 7.00 | 6.602 | 26,241,407 |
| ACMR | 51.82▲ | +0.28 (+0.54%) | 53.37 | 51.22 | 1,458,407 |
| ACU | 44.09▲ | +0.01 (+0.02%) | 44.9999 | 43.7325 | 12,680 |
| AEC | 6.64▲ | +0.05 (+0.76%) | 7.1499 | 6.265 | 63,608 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| ALIL | 29.6506▲ | +0.124 (+0.42%) | 29.73 | 29.6506 | 3,996 |
| AMRC | 28.15▲ | +0.25 (+0.90%) | 29.805 | 28.105 | 521,305 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| AUAU | 45.73▲ | +0.213 (+0.47%) | 46.20 | 45.40 | 5,478 |
| AWF | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.4301 | 298,117 |
| B | 46.77▲ | +0.42 (+0.91%) | 47.26 | 46.13 | 9,174,105 |
| BDC | 137.59▲ | +1.47 (+1.08%) | 139.23 | 135.91 | 405,921 |
| BOLT | 4.46▲ | +0.14 (+3.24%) | 4.5916 | 4.46 | 5,104 |
| BVN | 39.34▲ | +0.56 (+1.44%) | 39.5899 | 38.00 | 1,398,987 |
| CAAS | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.14 | 45,176 |
| CHNR | 3.44▲ | +0.06 (+1.78%) | 3.57 | 3.37 | 54,482 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CNCK | 2.23▲ | +0.03 (+1.36%) | 2.30 | 2.20 | 27,477 |
| CNL | 19.01▲ | +0.13 (+0.69%) | 19.3785 | 18.50 | 83,645 |
| COM | 32.13▲ | +0.05 (+0.16%) | 32.20 | 32.05 | 321,454 |
| COPJ | 46.74▲ | +0.52 (+1.13%) | 46.95 | 46.0825 | 91,129 |
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| CSW | 278.47▲ | +0.90 (+0.32%) | 283.2391 | 275.83 | 97,576 |
| DCMT | 29.8502▲ | +0.1983 (+0.67%) | 29.925 | 29.73 | 2,135 |
| DXF | 0.95▲ | +0.0301 (+3.27%) | 1.0899 | 0.8927 | 11,906 |
| EEA | 10.65▲ | +0.02 (+0.19%) | 10.78 | 10.58 | 44,361 |
| ELDN | 2.51▲ | +0.01 (+0.40%) | 2.61 | 2.4701 | 605,145 |
| ENDW | 32.7494▲ | +0.1469 (+0.45%) | 32.88 | 32.57 | 15,524 |
| EPC | 21.42▲ | +0.02 (+0.09%) | 21.78 | 20.95 | 564,157 |
| ESTA | 71.14▲ | +0.03 (+0.04%) | 73.9299 | 70.205 | 423,452 |
| EVYM | 50.5164▲ | +0.0755 (+0.15%) | 50.55 | 50.50 | 3,132 |
| F | 12.81▲ | +0.11 (+0.87%) | 13.15 | 12.81 | 73,868,808 |
| FBIO | 3.10▲ | +0.04 (+1.31%) | 3.185 | 3.06 | 376,816 |
| FFUT | 55.4793▲ | +0.0943 (+0.17%) | 55.79 | 55.275 | 3,779 |
| FLX | 2.29▲ | +0.01 (+0.44%) | 2.51 | 2.21 | 249,642 |
| FMB | 51.587▲ | +0.032 (+0.06%) | 51.6197 | 51.5249 | 99,701 |
| FTAI | 282.91▲ | +1.16 (+0.41%) | 293.69 | 280.5501 | 1,387,502 |
| FTNJ | 8.82▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 89,391 |
| GDO | 11.27▲ | +0.03 (+0.27%) | 11.32 | 11.26 | 38,195 |
| GGLS | 6.995▲ | +0.01 (+0.14%) | 7.055 | 6.9499 | 11,124,910 |
| GLDY | 16.85▲ | +0.07 (+0.42%) | 16.96 | 16.74 | 31,441 |
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| HEFT | 27.1015▲ | +0.0115 (+0.04%) | 27.21 | 26.94 | 43,467 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLIT | 10.22▲ | +0.01 (+0.10%) | 10.325 | 10.015 | 889,344 |
| HSAI | 25.36▲ | +0.34 (+1.36%) | 25.46 | 24.50 | 1,590,436 |
| HUBB | 490.78▲ | +2.29 (+0.47%) | 495.06 | 484.46 | 440,263 |
| HYLN | 2.03▲ | +0.01 (+0.50%) | 2.0953 | 2.005 | 623,286 |
| IMA | 6.15▲ | +0.04 (+0.65%) | 6.40 | 6.1318 | 19,135 |
| INCE | 66.2295▲ | +0.1127 (+0.17%) | 66.55 | 66.04 | 12,898 |
| INCM | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.08 | 339,875 |
| INUV | 2.97▲ | +0.15 (+5.32%) | 3.30 | 2.92 | 738,295 |
| KGC | 33.97▲ | +0.17 (+0.50%) | 34.55 | 33.4701 | 7,191,413 |
| KITT | 0.7308▲ | +0.0207 (+2.92%) | 0.75 | 0.7003 | 1,110,987 |
| KMB | 104.73▲ | +0.09 (+0.09%) | 105.49 | 103.42 | 5,276,036 |
| KN | 26.62▲ | +0.36 (+1.37%) | 26.83 | 25.925 | 479,867 |
| KVUE | 18.19▲ | +0.04 (+0.22%) | 18.305 | 17.99 | 40,715,279 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LITP | 12.93▲ | +0.17 (+1.33%) | 13.11 | 12.72 | 51,792 |
| LMUB | 50.703▲ | +0.0153 (+0.03%) | 50.76 | 50.64 | 1,100 |
| LPCN | 8.43▲ | +0.01 (+0.12%) | 8.9899 | 8.41 | 170,807 |
| MOOD | 42.6474▲ | +0.3133 (+0.74%) | 42.68 | 42.36 | 13,248 |
| MSN | 0.3674▲ | +0.0024 (+0.66%) | 0.3822 | 0.3646 | 490,649 |
| MUST | 20.84▲ | +0.02 (+0.10%) | 20.9117 | 20.82 | 154,914 |
| NANR | 83.23▲ | +0.01 (+0.01%) | 83.6399 | 82.945 | 60,739 |
| NATR | 27.10▲ | +0.12 (+0.44%) | 27.46 | 27.0001 | 78,485 |
| NIPG | 0.8301▲ | +0.0076 (+0.92%) | 0.88 | 0.8301 | 7,491 |
| NRSH | 25.2539▲ | +0.4142 (+1.67%) | 25.255 | 25.2539 | 257 |
| NTLA | 13.82▲ | +0.215 (+1.58%) | 14.12 | 13.412 | 5,882,653 |
| NTRB | 4.20▲ | +0.06 (+1.45%) | 4.315 | 4.17 | 28,790 |
| NUS | 7.62▲ | +0.06 (+0.79%) | 7.69 | 7.381 | 837,074 |
| NXPI | 216.37▲ | +1.12 (+0.52%) | 218.98 | 215.145 | 2,371,252 |
| OUST | 22.38▲ | +0.66 (+3.04%) | 23.76 | 21.76 | 2,687,360 |
| PHVS | 26.80▲ | +0.025 (+0.09%) | 27.43 | 26.61 | 83,547 |
| RAAX | 41.23▲ | +0.21 (+0.51%) | 41.36 | 40.81 | 181,187 |
| RGLD | 281.20▲ | +0.21 (+0.07%) | 287.9999 | 279.45 | 883,924 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RLY | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.498 | 257,399 |
| RMM | 14.40▲ | +0.02 (+0.14%) | 14.495 | 14.33 | 29,538 |
| RSHO | 53.089▲ | +0.129 (+0.24%) | 53.5486 | 52.71 | 19,105 |
| SAFE | 15.71▲ | +0.03 (+0.19%) | 15.86 | 15.505 | 289,677 |
| SENS | 6.87▲ | +0.045 (+0.66%) | 7.07 | 6.31 | 808,585 |
| SEV | 2.145▲ | +0.035 (+1.66%) | 2.30 | 2.07 | 584,283 |
| SGDM | 87.87▲ | +0.03 (+0.03%) | 89.36 | 86.91 | 50,580 |
| SGMO | 0.3952▲ | +0.0033 (+0.84%) | 0.41 | 0.3852 | 1,885,840 |
| SGRP | 0.7676▲ | +0.0066 (+0.87%) | 0.785 | 0.767 | 33,325 |
| STNE | 14.29▲ | +0.56 (+4.08%) | 14.79 | 14.175 | 8,952,362 |
| TFI | 45.99▲ | +0.02 (+0.04%) | 46.04 | 45.915 | 300,823 |
| TGB | 8.18▲ | +0.15 (+1.87%) | 8.39 | 8.10 | 4,095,433 |
| TIC | 9.20▲ | +0.02 (+0.22%) | 9.43 | 9.16 | 1,635,922 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |
| TRX | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.69 | 4,854,576 |
| TTMI | 105.14▲ | +1.09 (+1.05%) | 108.99 | 103.0584 | 1,351,271 |
| TURF | 34.5476▲ | +0.0369 (+0.11%) | 34.595 | 34.546 | 2,077 |
| TX | 41.74▲ | +0.14 (+0.34%) | 42.17 | 41.635 | 107,733 |
| USDX | 25.5942▲ | +0.0163 (+0.06%) | 25.63 | 25.58 | 52,207 |
| USFD | 93.14▲ | +0.14 (+0.15%) | 94.55 | 92.2756 | 2,319,715 |
| USG | 40.7994▲ | +0.2994 (+0.74%) | 40.91 | 40.54 | 2,811 |
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |