Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AIRG | 5.23▲ | +0.04 (+0.77%) | 5.5201 | 5.18 | 15,235 |
| ALNT | 91.28▲ | +0.73 (+0.81%) | 92.41 | 89.50 | 98,485 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BHE | 72.63▲ | +0.38 (+0.53%) | 73.86 | 72.06 | 270,310 |
| BRW | 6.29▲ | +0.02 (+0.32%) | 6.3189 | 6.25 | 199,027 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| CELZ | 0.885▲ | +0.0071 (+0.81%) | 0.9723 | 0.85 | 116,987 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| DCO | 166.32▲ | +1.82 (+1.11%) | 169.845 | 156.31 | 294,034 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| ENS | 170.66▲ | +1.31 (+0.77%) | 171.78 | 168.80 | 641,668 |
| FARX | 29.99▲ | +0.01 (+0.03%) | 30.03 | 29.99 | 5,387 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| HWKN | 121.49▲ | +0.82 (+0.68%) | 121.88 | 118.71 | 266,141 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| IPGP | 75.14▲ | +0.24 (+0.32%) | 76.545 | 74.51 | 401,256 |
| IVF | 0.9521▲ | +0.001 (+0.11%) | 0.968 | 0.95 | 61,137 |
| JABS | 49.485▲ | +0.12 (+0.24%) | 49.50 | 49.485 | 818 |
| JCI | 138.29▲ | +0.53 (+0.38%) | 140.43 | 137.13 | 5,149,200 |
| KN | 34.78▲ | +0.17 (+0.49%) | 35.27 | 34.305 | 734,557 |
| KNTK | 54.70▲ | +0.15 (+0.27%) | 55.32 | 53.60 | 1,307,755 |
| KORU | 18.60▲ | +0.03 (+0.16%) | 19.38 | 18.25 | 15,882,783 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LVLU | 9.96▲ | +0.08 (+0.81%) | 10.20 | 9.1414 | 39,029 |
| MTSI | 240.02▲ | +0.40 (+0.17%) | 245.62 | 235.63 | 1,162,248 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NVMI | 335.08▲ | +0.43 (+0.13%) | 341.10 | 329.57 | 543,542 |
| OPY | 119.69▲ | +0.21 (+0.18%) | 122.2225 | 115.79 | 108,091 |
| PAMT | 12.90▲ | +0.15 (+1.18%) | 13.05 | 12.6701 | 8,857 |
| PLTD | 5.22▲ | +0.02 (+0.38%) | 5.32 | 5.11 | 30,721,443 |
| PLTZ | 9.43▲ | +0.08 (+0.86%) | 9.75 | 8.99 | 3,594,522 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| PXLW | 6.89▲ | +0.08 (+1.17%) | 6.98 | 6.81 | 11,802 |
| QVMT | 65.2003▲ | +0.0193 (+0.03%) | 65.295 | 64.945 | 5,109 |
| RBC | 483.71▲ | +4.90 (+1.02%) | 484.30 | 476.0005 | 326,389 |
| RRBI | 102.91▲ | +0.22 (+0.21%) | 103.515 | 101.805 | 50,761 |
| SEEM | 38.378▲ | +0.128 (+0.33%) | 38.50 | 38.30 | 32,874 |
| SEI | 61.62▲ | +0.51 (+0.83%) | 63.72 | 61.43 | 2,509,900 |
| SEIC | 105.82▲ | +0.31 (+0.29%) | 106.48 | 105.01 | 872,241 |
| SIMO | 239.20▲ | +2.39 (+1.01%) | 245.50 | 233.8615 | 806,010 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |
| SMHX | 53.4593▲ | +0.1333 (+0.25%) | 54.175 | 53.38 | 22,871 |
| SOXY | 85.2901▲ | +0.2201 (+0.26%) | 86.325 | 85.265 | 7,478 |
| TER | 332.85▲ | +3.65 (+1.11%) | 338.475 | 326.3722 | 2,692,589 |
| TERG | 30.4993▲ | +0.4186 (+1.39%) | 31.51 | 29.3948 | 27,190 |
| TPC | 85.15▲ | +0.64 (+0.76%) | 86.615 | 84.09 | 384,633 |
| VPX | 30.9035▲ | +0.0035 (+0.01%) | 30.9161 | 30.807 | 4,393 |
| VST | 141.53▲ | +0.80 (+0.57%) | 143.22 | 140.26 | 4,030,541 |
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| WLDS | 1.58▲ | +0.02 (+1.28%) | 1.605 | 1.56 | 37,316 |
| WS | 32.46▲ | +0.11 (+0.34%) | 32.70 | 32.06 | 386,400 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |