Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 222.47▲ | +0.88 (+0.40%) | 223.37 | 219.15 | 5,390,440 |
| ABCB | 88.47▲ | +0.62 (+0.71%) | 89.165 | 87.565 | 739,796 |
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALTY | 12.335▲ | +0.0048 (+0.04%) | 12.37 | 12.33 | 26,091 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| APOG | 40.12▲ | +0.08 (+0.20%) | 41.0599 | 39.90 | 242,672 |
| ARMY | 24.6325▲ | +0.1635 (+0.67%) | 24.73 | 24.6325 | 1,251 |
| ASB | 29.34▲ | +0.12 (+0.41%) | 29.745 | 29.205 | 1,405,637 |
| ATI | 196.31▲ | +0.50 (+0.26%) | 198.97 | 194.705 | 1,189,986 |
| AUB | 39.61▲ | +0.06 (+0.15%) | 40.28 | 39.34 | 510,646 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVBC | 19.99▲ | +0.02 (+0.10%) | 20.385 | 19.99 | 48,631 |
| AVBH | 32.10▲ | +0.09 (+0.28%) | 32.625 | 32.05 | 71,786 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| BANF | 114.01▲ | +0.61 (+0.54%) | 115.96 | 113.73 | 169,226 |
| BANR | 66.12▲ | +0.25 (+0.38%) | 66.94 | 65.52 | 246,459 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BBT | 29.90▲ | +0.11 (+0.37%) | 30.18 | 29.64 | 487,688 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BKE | 44.20▲ | +0.19 (+0.43%) | 45.105 | 43.97 | 261,129 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BMRC | 25.93▲ | +0.12 (+0.46%) | 26.265 | 25.74 | 72,488 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BOH | 79.20▲ | +0.35 (+0.44%) | 79.725 | 78.85 | 201,031 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BPOP | 160.34▲ | +1.03 (+0.65%) | 161.995 | 159.53 | 432,605 |
| BSCW | 20.58▲ | +0.0153 (+0.07%) | 20.60 | 20.56 | 326,823 |
| BSMV | 21.0244▲ | +0.0044 (+0.02%) | 21.06 | 21.0101 | 36,778 |
| BTI | 61.38▲ | +0.32 (+0.52%) | 61.965 | 61.055 | 4,234,076 |
| BUSE | 28.34▲ | +0.08 (+0.28%) | 28.70 | 28.195 | 649,996 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BWFG | 55.30▲ | +0.01 (+0.02%) | 56.46 | 55.00 | 91,650 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| CASS | 48.16▲ | +0.18 (+0.38%) | 48.935 | 48.011 | 111,380 |
| CATY | 60.30▲ | +0.19 (+0.32%) | 61.23 | 60.09 | 589,467 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CDP | 33.96▲ | +0.15 (+0.44%) | 34.47 | 33.70 | 824,010 |
| CFFN | 8.17▲ | +0.05 (+0.62%) | 8.245 | 8.10 | 671,406 |
| CHCO | 128.13▲ | +0.16 (+0.13%) | 129.78 | 127.52 | 131,525 |
| CHCT | 17.70▲ | +0.11 (+0.63%) | 17.7799 | 17.53 | 89,423 |
| CIGI | 95.50▲ | +0.41 (+0.43%) | 96.51 | 94.975 | 139,452 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLST | 16.07▲ | +0.02 (+0.12%) | 16.0724 | 16.07 | 981 |
| CM | 114.18▲ | +0.51 (+0.45%) | 114.84 | 113.58 | 510,996 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| CNMD | 34.57▲ | +0.41 (+1.20%) | 35.50 | 34.455 | 377,612 |
| CNOB | 32.54▲ | +0.10 (+0.31%) | 32.97 | 32.36 | 463,141 |
| COWS | 36.6125▲ | +0.1573 (+0.43%) | 36.98 | 36.6125 | 8,594 |
| CPLB | 20.97▲ | +0.0181 (+0.09%) | 20.9898 | 20.94 | 9,717 |
| CR | 207.03▲ | +0.46 (+0.22%) | 210.795 | 206.49 | 476,502 |
| CRDT | 23.6096▲ | +0.0088 (+0.04%) | 23.66 | 23.6096 | 607 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CVGI | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.135 | 257,852 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CWBC | 25.41▲ | +0.05 (+0.20%) | 25.795 | 25.14 | 478,612 |
| CWK | 13.44▲ | +0.05 (+0.37%) | 13.735 | 13.43 | 1,120,821 |
| CX | 12.98▲ | +0.09 (+0.70%) | 13.105 | 12.90 | 3,168,169 |
| DCOM | 39.40▲ | +0.16 (+0.41%) | 40.0099 | 39.04 | 194,295 |
| DDIV | 45.1137▲ | +0.1634 (+0.36%) | 45.20 | 45.075 | 1,480 |
| DEO | 80.54▲ | +0.25 (+0.31%) | 81.39 | 80.43 | 1,016,948 |
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFGP | 54.7869▲ | +0.0469 (+0.09%) | 54.855 | 54.78 | 172,324 |
| DFGR | 29.32▲ | +0.03 (+0.10%) | 29.51 | 29.27 | 339,552 |
| DFSI | 46.035▲ | +0.1854 (+0.40%) | 46.62 | 45.96 | 59,712 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |
| DIVD | 43.0454▲ | +0.1654 (+0.39%) | 43.1299 | 43.0454 | 499 |
| DPST | 127.56▲ | +1.40 (+1.11%) | 131.5835 | 126.2215 | 228,310 |
| DVAL | 15.7363▲ | +0.0535 (+0.34%) | 15.762 | 15.73 | 2,620 |
| DVDN | 16.5769▲ | +0.0476 (+0.29%) | 16.6778 | 16.5769 | 3,328 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EGBN | 27.90▲ | +0.07 (+0.25%) | 28.55 | 27.535 | 302,970 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EPP | 54.44▲ | +0.55 (+1.02%) | 54.69 | 54.43 | 111,823 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| EQBK | 47.35▲ | +0.08 (+0.17%) | 47.735 | 46.97 | 45,516 |
| EQTY | 27.9928▲ | +0.0376 (+0.13%) | 28.0763 | 27.9928 | 17,090 |
| ESBG | 21.7487▲ | +0.01 (+0.05%) | 21.779 | 21.7487 | 278 |
| ESIM | 29.59▲ | +0.07 (+0.24%) | 29.74 | 29.59 | 5,691 |
| ESQ | 114.13▲ | +0.68 (+0.60%) | 116.76 | 113.27 | 110,404 |
| EUDG | 39.2089▲ | +0.0884 (+0.23%) | 39.37 | 39.2089 | 2,218 |