Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AFMC | 39.14▲ | +0.0781 (+0.20%) | 39.3899 | 39.0865 | 53,796 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AZO | 3,379.52▲ | +12.73 (+0.38%) | 3,429.95 | 3,370.5901 | 301,327 |
| BALL | 56.62▲ | +0.17 (+0.30%) | 57.15 | 56.4175 | 1,238,636 |
| BANF | 108.88▲ | +0.48 (+0.44%) | 111.17 | 108.55 | 130,345 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BKMI | 26.2281▲ | +0.0056 (+0.02%) | 26.245 | 26.21 | 30,133 |
| BKMS | 25.4747▲ | +0.0047 (+0.02%) | 25.48 | 25.46 | 22,940 |
| BLD | 413.16▲ | +4.32 (+1.06%) | 420.66 | 408.04 | 620,028 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.45 | 887,578 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BWG | 7.98▲ | +0.01 (+0.13%) | 8.03 | 7.9696 | 28,422 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CMGG | 13.8774▲ | +0.0369 (+0.27%) | 14.31 | 13.8774 | 960 |
| CMND | 0.5286▲ | +0.0086 (+1.65%) | 0.548 | 0.5286 | 239,024 |
| COAL | 25.09▲ | +0.04 (+0.16%) | 25.2199 | 24.60 | 68,828 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CVBF | 19.77▲ | +0.17 (+0.87%) | 20.01 | 19.72 | 1,974,537 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| ECO | 54.59▲ | +0.15 (+0.28%) | 56.20 | 52.70 | 1,136,815 |
| EGBN | 25.06▲ | +0.09 (+0.36%) | 25.61 | 25.05 | 231,453 |
| ELOG | 0.85▲ | +0.0199 (+2.40%) | 0.9141 | 0.83 | 50,391 |
| ENDW | 34.0603▲ | +0.0953 (+0.28%) | 34.20 | 34.05 | 22,845 |
| EQIN | 49.8351▲ | +0.1129 (+0.23%) | 50.00 | 49.82 | 16,446 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| EU | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.57 | 2,747,782 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| FBNC | 58.10▲ | +0.28 (+0.48%) | 58.92 | 57.98 | 162,671 |
| FCAP | 56.32▲ | +0.54 (+0.97%) | 57.05 | 56.32 | 3,575 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FDM | 85.925▲ | +0.3292 (+0.38%) | 86.32 | 85.925 | 7,116 |
| FDV | 30.91▲ | +0.12 (+0.39%) | 31.01 | 30.8654 | 61,579 |
| FIBK | 34.34▲ | +0.23 (+0.67%) | 34.76 | 34.28 | 848,768 |
| FIW | 101.76▲ | +0.14 (+0.14%) | 102.675 | 101.61 | 78,212 |
| FLBR | 23.33▲ | +0.22 (+0.95%) | 23.50 | 23.29 | 339,019 |
| FLC | 16.96▲ | +0.02 (+0.12%) | 17.10 | 16.93 | 17,522 |
| FMS | 21.47▲ | +0.08 (+0.37%) | 21.67 | 21.4045 | 998,725 |
| FNB | 17.35▲ | +0.11 (+0.64%) | 17.52 | 17.28 | 8,329,254 |
| FND | 45.77▲ | +0.16 (+0.35%) | 47.15 | 45.36 | 2,809,915 |
| FNWB | 9.29▲ | +0.07 (+0.76%) | 9.51 | 9.20 | 24,484 |
| FNX | 138.2055▲ | +0.8508 (+0.62%) | 138.92 | 137.72 | 21,483 |
| FSMD | 49.54▲ | +0.20 (+0.41%) | 49.815 | 49.37 | 118,673 |
| FSUN | 35.22▲ | +0.03 (+0.09%) | 35.634 | 35.18 | 130,745 |
| FTBD | 49.175▲ | +0.05 (+0.10%) | 49.20 | 49.12 | 2,278 |
| FTDS | 58.8269▲ | +0.2704 (+0.46%) | 59.09 | 58.68 | 6,717 |
| FTMN | 8.815▲ | +0.005 (+0.06%) | 8.83 | 8.81 | 11,399 |
| FUL | 59.51▲ | +0.16 (+0.27%) | 60.11 | 59.25 | 210,340 |
| FXP | 18.855▲ | +0.9347 (+5.22%) | 19.11 | 18.70 | 3,405 |
| GCAL | 50.7649▲ | +0.0249 (+0.05%) | 50.79 | 50.741 | 9,030 |
| GENC | 14.68▲ | +0.07 (+0.48%) | 14.795 | 14.48 | 10,644 |
| GGLS | 5.16▲ | +0.02 (+0.39%) | 5.2299 | 5.13 | 9,457,318 |
| GNS | 0.2543▲ | +0.0073 (+2.96%) | 0.2599 | 0.243 | 1,856,765 |
| GRPM | 124.998▲ | +0.648 (+0.52%) | 125.29 | 124.77 | 7,430 |
| GSUI | 17.50▲ | +0.0299 (+0.17%) | 17.78 | 17.50 | 29,440 |
| HCHL | 3.10▲ | +0.02 (+0.65%) | 3.296 | 2.54 | 1,056,435 |
| HD | 304.35▲ | +1.80 (+0.59%) | 305.95 | 301.415 | 3,919,849 |
| HOMZ | 42.94▲ | +0.0241 (+0.06%) | 43.27 | 42.94 | 4,233 |
| HTH | 36.81▲ | +0.21 (+0.57%) | 37.34 | 36.79 | 212,872 |
| HYMB | 25.04▲ | +0.01 (+0.04%) | 25.075 | 25.03 | 526,213 |
| IAUX | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.51 | 9,762,525 |
| IBCP | 33.31▲ | +0.14 (+0.42%) | 33.71 | 33.235 | 146,048 |
| IBOC | 71.68▲ | +0.41 (+0.58%) | 72.27 | 71.485 | 226,814 |
| ILF | 35.39▲ | +0.10 (+0.28%) | 35.705 | 35.235 | 1,886,013 |
| INGM | 25.96▲ | +0.13 (+0.50%) | 26.62 | 25.83 | 1,128,969 |
| IQHI | 25.907▲ | +0.027 (+0.10%) | 25.9301 | 25.907 | 898 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| IVEP | 28.90▲ | +0.2062 (+0.72%) | 28.92 | 28.5201 | 58,611 |
| JCAP | 18.69▲ | +0.03 (+0.16%) | 19.38 | 18.575 | 155,080 |
| JFIN | 4.51▲ | +0.01 (+0.22%) | 4.60 | 4.3518 | 49,125 |
| JOUT | 39.76▲ | +0.33 (+0.84%) | 40.70 | 39.29 | 55,317 |
| KEYS | 361.55▲ | +0.36 (+0.10%) | 365.14 | 358.00 | 947,952 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KTCC | 3.14▲ | +0.02 (+0.64%) | 3.16 | 3.09 | 10,671 |
| LEU | 192.32▲ | +0.01 (+0.01%) | 193.5799 | 184.26 | 648,231 |
| LKFN | 58.17▲ | +0.06 (+0.10%) | 59.40 | 58.0359 | 327,774 |
| LMBS | 49.895▲ | +0.005 (+0.01%) | 49.97 | 49.88 | 459,190 |
| LNC | 34.55▲ | +0.48 (+1.41%) | 34.99 | 34.37 | 2,152,597 |
| LQAI | 45.2141▲ | +0.031 (+0.07%) | 45.2701 | 45.2141 | 378 |
| LVHD | 42.2675▲ | +0.0675 (+0.16%) | 42.41 | 42.25 | 19,194 |
| MAGN | 10.57▲ | +0.10 (+0.96%) | 10.78 | 10.495 | 273,019 |
| MAS | 68.26▲ | +0.78 (+1.16%) | 68.82 | 67.55 | 2,227,618 |
| MBRX | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.17 | 259,620 |