Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BON | 1.58▲ | +0.01 (+0.64%) | 1.70 | 1.57 | 38,411 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.50 | 21.44 | 384,877 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CM | 92.40▲ | +0.06 (+0.06%) | 93.15 | 92.38 | 1,035,600 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| FEMY | 0.80▲ | +0.0041 (+0.52%) | 0.865 | 0.80 | 755,663 |
| GRNQ | 1.7005▲ | +0.0105 (+0.62%) | 1.73 | 1.7005 | 5,331 |
| GTEC | 0.9801▲ | +0.0101 (+1.04%) | 1.0049 | 0.9633 | 254,022 |
| HEFT | 25.645▲ | +0.12 (+0.47%) | 25.68 | 25.53 | 13,798 |
| ITIC | 251.37▲ | +0.94 (+0.38%) | 255.70 | 250.43 | 24,125 |
| JHCP | 25.4651▲ | +0.0651 (+0.26%) | 25.4692 | 25.4651 | 7,501 |
| MUST | 20.65▲ | +0.01 (+0.05%) | 20.6899 | 20.6011 | 64,344 |
| MUX | 20.02▲ | +0.37 (+1.88%) | 20.27 | 19.4601 | 1,373,473 |
| NAII | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.14 | 30,540 |
| NL | 5.60▲ | +0.02 (+0.36%) | 5.7805 | 5.54 | 24,654 |
| OCS | 20.48▲ | +0.13 (+0.64%) | 20.84 | 20.40 | 99,157 |
| PPCB | 0.669▲ | +0.0181 (+2.78%) | 0.6931 | 0.641 | 33,800 |
| RACE | 375.91▲ | +0.66 (+0.18%) | 379.71 | 375.30 | 441,721 |
| RBKB | 12.11▲ | +0.01 (+0.08%) | 12.295 | 12.02 | 5,057 |
| RCON | 1.26▲ | +0.01 (+0.80%) | 1.44 | 1.25 | 40,928 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SMID | 34.59▲ | +0.14 (+0.41%) | 35.18 | 34.58 | 3,381 |
| SPCT | 25.5857▲ | +0.0093 (+0.04%) | 25.61 | 25.57 | 62,325 |
| SRS | 50.11▲ | +0.06 (+0.12%) | 50.55 | 50.085 | 3,394 |
| STM | 26.06▲ | +0.12 (+0.46%) | 26.19 | 25.98 | 3,061,500 |
| UNF | 199.00▲ | +1.36 (+0.69%) | 201.80 | 197.17 | 324,791 |
| VHC | 17.31▲ | +0.45 (+2.67%) | 18.00 | 16.32 | 21,000 |