Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABNB | 123.10▲ | +0.23 (+0.19%) | 126.06 | 122.835 | 3,017,812 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| AD | 45.85▲ | +0.12 (+0.26%) | 47.08 | 45.265 | 2,682,138 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADT | 6.47▲ | +0.01 (+0.15%) | 6.60 | 6.43 | 9,744,644 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIUP | 22.8579▲ | +0.3029 (+1.34%) | 23.03 | 22.8579 | 470 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMP | 438.43▲ | +1.62 (+0.37%) | 446.585 | 436.75 | 534,592 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| ARB | 29.22▲ | +0.02 (+0.07%) | 29.275 | 29.22 | 264,649 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ARE | 46.29▲ | +0.25 (+0.54%) | 47.55 | 45.05 | 1,929,579 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ASB | 24.96▲ | +0.09 (+0.36%) | 25.18 | 24.815 | 1,806,280 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AZYY | 15.7615▲ | +0.0274 (+0.17%) | 15.89 | 15.725 | 4,575 |
| BAC | 47.23▲ | +0.26 (+0.55%) | 47.855 | 46.93 | 43,373,614 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BANC | 16.98▲ | +0.09 (+0.53%) | 17.135 | 16.90 | 1,762,430 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCFN | 20.365▲ | +0.1823 (+0.90%) | 20.525 | 20.26 | 16,787 |
| BEN | 22.91▲ | +0.16 (+0.70%) | 23.345 | 22.795 | 3,510,735 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BHC | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 1,636,911 |
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BMRN | 54.79▲ | +0.65 (+1.20%) | 55.00 | 53.94 | 998,425 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BOKF | 125.17▲ | +0.57 (+0.46%) | 126.885 | 124.71 | 341,717 |
| BPAY | 21.4514▲ | +0.1214 (+0.57%) | 21.545 | 21.40 | 743 |
| BPOP | 130.66▲ | +0.64 (+0.49%) | 131.76 | 129.89 | 276,919 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BVS | 8.96▲ | +0.02 (+0.22%) | 9.025 | 8.86 | 439,131 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| CAPE | 30.1823▲ | +0.1112 (+0.37%) | 30.43 | 29.75 | 154,143 |
| CCC | 5.83▲ | +0.02 (+0.34%) | 6.01 | 5.795 | 9,475,654 |
| CCLD | 3.52▲ | +0.03 (+0.86%) | 3.67 | 3.4801 | 426,982 |
| CDW | 118.51▲ | +0.34 (+0.29%) | 119.9899 | 117.27 | 1,241,559 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CHA | 9.61▲ | +0.08 (+0.84%) | 9.75 | 9.53 | 470,149 |
| CHRW | 161.92▲ | +0.35 (+0.22%) | 164.48 | 160.4454 | 1,361,788 |
| CIBR | 60.79▲ | +0.03 (+0.05%) | 62.03 | 60.345 | 3,077,108 |
| CII | 20.56▲ | +0.04 (+0.19%) | 20.8232 | 20.4903 | 104,817 |
| CLM | 6.97▲ | +0.03 (+0.43%) | 7.00 | 6.92 | 1,911,099 |
| CLOU | 18.85▲ | +0.05 (+0.27%) | 19.20 | 18.68 | 162,350 |
| CMMB | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.48 | 43,740 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |
| COLB | 26.79▲ | +0.09 (+0.34%) | 27.08 | 26.57 | 2,423,018 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CRL | 159.72▲ | +0.56 (+0.35%) | 163.30 | 158.235 | 514,185 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| CURE | 86.64▲ | +0.85 (+0.99%) | 87.71 | 86.215 | 15,885 |
| CURI | 2.90▲ | +0.05 (+1.75%) | 2.95 | 2.805 | 512,298 |
| CVBF | 19.09▲ | +0.10 (+0.53%) | 19.22 | 18.945 | 1,141,959 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CXAI | 0.20▲ | +0.0057 (+2.93%) | 0.214 | 0.1961 | 2,234,408 |
| CXH | 8.045▲ | +0.045 (+0.56%) | 8.0898 | 8.0001 | 1,544 |
| CYH | 2.87▲ | +0.01 (+0.35%) | 2.915 | 2.84 | 1,508,804 |
| CYRX | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.83 | 410,201 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DEEF | 36.75▲ | +0.0622 (+0.17%) | 37.2299 | 36.75 | 2,273 |
| DFH | 13.48▲ | +0.09 (+0.67%) | 13.995 | 13.44 | 660,159 |
| DG | 117.84▲ | +0.68 (+0.58%) | 119.75 | 116.94 | 2,949,564 |
| DIVY | 27.0132▲ | +0.1031 (+0.38%) | 27.04 | 27.001 | 2,594 |
| DJD | 58.99▲ | +0.13 (+0.22%) | 59.32 | 58.805 | 45,901 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DMXF | 72.89▲ | +0.2564 (+0.35%) | 73.35 | 72.43 | 42,842 |
| DOCS | 23.73▲ | +0.04 (+0.17%) | 24.44 | 23.70 | 2,032,288 |
| DOX | 64.76▲ | +0.44 (+0.68%) | 65.22 | 64.065 | 1,138,444 |
| DPST | 90.12▲ | +1.02 (+1.14%) | 92.42 | 89.2275 | 372,454 |