Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| ATEC | 19.96▲ | +0.05 (+0.25%) | 20.44 | 19.93 | 1,836,465 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| BAFN | 8.10▲ | +0.01 (+0.12%) | 8.33 | 8.10 | 6,869 |
| BANL | 0.4449▲ | +0.0041 (+0.93%) | 0.459 | 0.4408 | 11,614 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.16 | 45,900 |
| BXSL | 28.17▲ | +0.09 (+0.32%) | 28.40 | 28.085 | 932,594 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CRK | 21.67▲ | +0.17 (+0.79%) | 22.231 | 21.53 | 2,161,585 |
| DHC | 4.69▲ | +0.01 (+0.21%) | 4.8013 | 4.655 | 726,503 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FTRE | 15.72▲ | +0.17 (+1.09%) | 16.33 | 15.425 | 1,367,939 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MORN | 214.10▲ | +0.35 (+0.16%) | 217.25 | 212.88 | 614,069 |
| MSGY | 2.77▲ | +0.04 (+1.47%) | 2.8337 | 2.55 | 1,753,743 |
| MSS | 0.4707▲ | +0.0047 (+1.01%) | 0.4999 | 0.465 | 70,326 |
| MTCH | 33.19▲ | +0.01 (+0.03%) | 33.51 | 33.01 | 2,441,215 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| ROKU | 107.47▲ | +1.17 (+1.10%) | 109.955 | 106.42 | 2,990,656 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| WHLR | 3.09▲ | +0.26 (+9.19%) | 3.45 | 2.995 | 3,291,872 |