Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 67.99▲ | +0.59 (+0.88%) | 70.33 | 67.35 | 1,024,143 |
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| ARCO | 6.77▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 1,656,032 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAP | 350.98▲ | +2.02 (+0.58%) | 356.485 | 349.01 | 358,848 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BNS | 94.07▲ | +0.31 (+0.33%) | 94.88 | 93.97 | 590,481 |
| BNY | 147.78▲ | +0.67 (+0.46%) | 149.025 | 147.41 | 2,823,750 |
| BODI | 4.22▲ | +0.06 (+1.44%) | 4.485 | 4.18 | 10,499 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BSMU | 21.4394▲ | +0.0035 (+0.02%) | 21.4944 | 21.43 | 93,629 |
| BTCT | 0.6785▲ | +0.0061 (+0.91%) | 0.6978 | 0.67 | 273,436 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| C | 123.10▲ | +0.46 (+0.38%) | 124.44 | 122.7201 | 9,383,058 |
| CARL | 15.02▲ | +0.07 (+0.47%) | 15.6551 | 14.79 | 93,747 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CGCV | 33.57▲ | +0.03 (+0.09%) | 33.735 | 33.535 | 5,196,072 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CGMM | 31.31▲ | +0.10 (+0.32%) | 31.6997 | 31.2899 | 797,913 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLVT | 1.66▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 4,253,780 |
| CLX | 89.90▲ | +1.90 (+2.16%) | 90.78 | 88.20 | 3,652,806 |
| CM | 116.99▲ | +0.51 (+0.44%) | 117.93 | 116.7672 | 411,261 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| DDM | 63.54▲ | +0.59 (+0.94%) | 64.54 | 63.47 | 159,355 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |
| DFAX | 35.88▲ | +0.06 (+0.17%) | 36.30 | 35.8601 | 1,015,310 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DFUV | 56.80▲ | +0.02 (+0.04%) | 57.31 | 56.78 | 392,781 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |
| DIA | 519.34▲ | +2.21 (+0.43%) | 523.68 | 519.19 | 3,405,714 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DMXF | 83.81▲ | +0.08 (+0.10%) | 84.485 | 83.68 | 34,900 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOL | 73.7001▲ | +0.2253 (+0.31%) | 74.1125 | 73.69 | 11,970 |
| DOMH | 1.67▲ | +0.03 (+1.83%) | 1.74 | 1.64 | 61,386 |
| DTD | 96.94▲ | +0.10 (+0.10%) | 97.52 | 96.83 | 9,900 |
| DXST | 1.03▲ | +0.02 (+1.98%) | 1.14 | 1.0217 | 10,521 |
| ECPG | 100.23▲ | +0.25 (+0.25%) | 103.22 | 100.09 | 210,322 |
| EES | 66.41▲ | +0.25 (+0.38%) | 67.19 | 66.39 | 10,400 |
| EHI | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.34 | 228,212 |
| ELBM | 0.4154▲ | +0.0034 (+0.83%) | 0.43 | 0.408 | 226,306 |
| ELOG | 0.7797▲ | +0.0596 (+8.28%) | 0.9574 | 0.7201 | 185,967 |
| EMR | 165.96▲ | +1.02 (+0.62%) | 169.985 | 165.91 | 3,070,388 |
| ENS | 159.98▲ | +0.03 (+0.02%) | 163.50 | 158.91 | 545,494 |
| EPU | 81.26▲ | +1.08 (+1.35%) | 82.56 | 81.18 | 215,900 |
| EQH | 54.26▲ | +0.41 (+0.76%) | 54.93 | 54.03 | 2,430,251 |
| EQIN | 55.47▲ | +0.029 (+0.05%) | 55.648 | 55.46 | 10,500 |
| EQWL | 132.33▲ | +0.16 (+0.12%) | 133.34 | 132.33 | 120,246 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESRT | 4.99▲ | +0.02 (+0.40%) | 5.09 | 4.98 | 3,143,143 |
| ETHO | 80.381▲ | +0.446 (+0.56%) | 81.27 | 80.381 | 4,000 |
| ETOR | 22.57▲ | +0.06 (+0.27%) | 23.05 | 22.43 | 1,512,373 |
| EUSA | 115.77▲ | +0.48 (+0.42%) | 116.52 | 115.73 | 52,800 |
| EVEX | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.46 | 976,189 |
| EXYN | 2.315▲ | +0.005 (+0.22%) | 2.59 | 2.28 | 92,603 |
| FAST | 52.55▲ | +0.64 (+1.23%) | 53.30 | 52.43 | 6,232,126 |
| FCUV | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.30 | 3,914 |
| FDVV | 62.20▲ | +0.09 (+0.14%) | 62.6024 | 62.19 | 663,644 |
| FELV | 43.06▲ | +0.12 (+0.28%) | 43.36 | 43.035 | 339,626 |
| FLJH | 44.40▲ | +0.154 (+0.35%) | 44.96 | 44.40 | 23,000 |
| FMS | 22.61▲ | +0.14 (+0.62%) | 22.72 | 22.36 | 1,432,285 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FOXY | 26.72▲ | +0.152 (+0.57%) | 26.89 | 26.72 | 26,500 |
| FSBW | 44.17▲ | +0.14 (+0.32%) | 44.66 | 43.965 | 26,827 |
| FSCC | 33.9583▲ | +0.0183 (+0.05%) | 34.3791 | 33.9583 | 44,398 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FSMD | 50.35▲ | +0.10 (+0.20%) | 50.8799 | 50.35 | 331,682 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FXH | 137.67▲ | +0.23 (+0.17%) | 138.25 | 136.89 | 78,662 |
| FYX | 139.36▲ | +1.1095 (+0.80%) | 140.57 | 139.25 | 47,327 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDIV | 18.5776▲ | +0.033 (+0.18%) | 18.669 | 18.5776 | 108,598 |
| GFUZ | 6.09▲ | +0.08 (+1.33%) | 6.2538 | 6.06 | 49,186 |
| GL | 159.79▲ | +0.71 (+0.45%) | 160.44 | 157.49 | 648,358 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| GRMN | 274.29▲ | +1.62 (+0.59%) | 278.72 | 271.22 | 1,124,770 |
| GSIB | 59.898▲ | +0.058 (+0.10%) | 60.205 | 59.898 | 4,400 |
| GTES | 24.01▲ | +0.18 (+0.76%) | 24.31 | 23.55 | 3,829,247 |
| GWX | 43.94▲ | +0.02 (+0.05%) | 45.59 | 43.675 | 135,342 |