Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| AUPH | 16.67▲ | +0.06 (+0.36%) | 16.805 | 16.55 | 884,444 |
| AVUV | 121.61▲ | +0.15 (+0.12%) | 122.80 | 121.53 | 1,160,725 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| BBWI | 17.17▲ | +0.26 (+1.54%) | 17.60 | 17.06 | 5,529,023 |
| BCPL | 24.20▲ | +0.03 (+0.12%) | 24.30 | 24.15 | 129,983 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BLBD | 59.17▲ | +0.53 (+0.90%) | 59.97 | 58.4001 | 385,415 |
| BOC | 13.49▲ | +0.03 (+0.22%) | 13.64 | 13.40 | 126,834 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BWFG | 66.16▲ | +0.22 (+0.33%) | 66.83 | 65.68 | 67,475 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CHCI | 20.54▲ | +0.47 (+2.34%) | 21.0399 | 20.375 | 31,744 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| CPAI | 52.605▲ | +0.045 (+0.09%) | 52.97 | 52.60 | 35,243 |
| CTS | 58.95▲ | +0.28 (+0.48%) | 60.00 | 58.71 | 197,901 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| EG | 370.96▲ | +1.54 (+0.42%) | 373.92 | 366.49 | 421,548 |
| EGBN | 28.02▲ | +0.06 (+0.21%) | 28.2925 | 27.94 | 278,843 |
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EZM | 73.75▲ | +0.10 (+0.14%) | 74.13 | 73.56 | 21,404 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FELE | 95.99▲ | +0.78 (+0.82%) | 96.505 | 95.32 | 290,450 |
| FLTB | 49.52▲ | +0.025 (+0.05%) | 49.54 | 49.45 | 37,354 |
| FLUD | 24.96▲ | +0.002 (+0.01%) | 24.97 | 24.94 | 93,357 |
| FLYW | 17.24▲ | +0.115 (+0.67%) | 17.51 | 16.945 | 1,507,345 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FYT | 69.2683▲ | +0.2212 (+0.32%) | 69.745 | 69.22 | 9,732 |
| GCBC | 35.27▲ | +0.07 (+0.20%) | 35.70 | 34.94 | 76,867 |
| GIL | 47.01▲ | +0.85 (+1.84%) | 48.34 | 46.87 | 1,121,743 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GXO | 45.77▲ | +0.37 (+0.81%) | 46.56 | 45.305 | 896,811 |
| HIND | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.91 | 24,572 |
| HLIO | 68.66▲ | +0.40 (+0.59%) | 69.50 | 68.32 | 335,291 |
| HSY | 168.46▲ | +0.56 (+0.33%) | 169.57 | 168.04 | 1,197,651 |
| HUBG | 32.06▲ | +0.38 (+1.20%) | 33.19 | 31.86 | 1,162,035 |
| IDT | 68.90▲ | +0.06 (+0.09%) | 70.40 | 68.45 | 276,918 |
| IOT | 38.26▲ | +0.21 (+0.55%) | 39.85 | 37.745 | 4,994,787 |
| ISBA | 38.24▲ | +0.04 (+0.10%) | 38.76 | 37.995 | 24,133 |
| JDZG | 3.945▲ | +0.055 (+1.41%) | 4.15 | 3.90 | 2,242,674 |
| JHSC | 46.83▲ | +0.23 (+0.49%) | 47.0444 | 46.61 | 12,666 |
| KMT | 29.60▲ | +0.13 (+0.44%) | 29.82 | 29.31 | 1,114,973 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LODI | 25.045▲ | +0.005 (+0.02%) | 25.08 | 25.0305 | 6,703 |
| MAMO | 0.9431▲ | +0.023 (+2.50%) | 0.9994 | 0.9309 | 18,818 |
| MATW | 19.91▲ | +0.13 (+0.66%) | 20.125 | 19.795 | 1,316,537 |
| MCO | 469.25▲ | +2.03 (+0.43%) | 474.9999 | 466.55 | 743,827 |
| METD | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.35 | 1,229,053 |
| MO | 68.64▲ | +0.11 (+0.16%) | 69.02 | 68.24 | 4,015,033 |
| MRTN | 13.34▲ | +0.12 (+0.91%) | 13.5264 | 13.285 | 567,688 |
| MSGY | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.92 | 21,477 |
| MVIS | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.6403 | 738,525 |
| NOA | 12.50▲ | +0.03 (+0.24%) | 12.65 | 12.35 | 95,830 |
| NTIP | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.57 | 48,240 |
| NVCR | 16.67▲ | +0.14 (+0.85%) | 16.79 | 16.535 | 1,044,396 |
| NXB | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.0463 | 12,087 |
| OBT | 37.44▲ | +0.01 (+0.03%) | 38.235 | 37.20 | 68,063 |
| ODTX | 23.34▲ | +0.28 (+1.21%) | 24.33 | 22.70 | 554,399 |
| PAMT | 11.71▲ | +0.16 (+1.39%) | 12.037 | 11.2469 | 19,840 |
| PBAM | 88.45▲ | +0.09 (+0.10%) | 89.49 | 87.80 | 217,271 |
| PBI | 16.58▲ | +0.04 (+0.24%) | 16.755 | 16.42 | 1,395,678 |
| PEBK | 43.85▲ | +0.28 (+0.64%) | 43.99 | 42.69 | 38,150 |
| PEZ | 94.1277▲ | +0.026 (+0.03%) | 94.245 | 94.1277 | 578 |
| PHIN | 60.54▲ | +0.20 (+0.33%) | 61.98 | 60.44 | 319,285 |
| PPIH | 30.33▲ | +0.09 (+0.30%) | 30.8299 | 29.86 | 70,243 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| PSKY | 10.11▲ | +0.20 (+2.02%) | 10.73 | 9.88 | 45,528,451 |
| PTN | 10.27▲ | +0.05 (+0.49%) | 10.705 | 10.00 | 41,661 |
| RACD | 11.80▲ | +0.17 (+1.46%) | 12.20 | 11.78 | 7,469 |
| RADX | 1.65▲ | +0.04 (+2.48%) | 1.69 | 1.50 | 33,365 |
| RDN | 34.69▲ | +0.37 (+1.08%) | 35.205 | 34.425 | 1,421,369 |
| REFI | 10.84▲ | +0.04 (+0.37%) | 10.885 | 10.65 | 181,390 |
| RFV | 145.4996▲ | +0.2831 (+0.19%) | 145.78 | 145.27 | 3,690 |
| RGA | 245.82▲ | +0.69 (+0.28%) | 248.70 | 243.77 | 516,091 |
| RPT | 11.30▲ | +0.05 (+0.44%) | 11.42 | 11.25 | 9,721 |
| RS | 386.95▲ | +2.30 (+0.60%) | 387.45 | 381.79 | 191,446 |
| RSSE | 23.5796▲ | +0.0096 (+0.04%) | 23.60 | 23.55 | 12,902 |
| RUSHA | 48.27▲ | +0.18 (+0.37%) | 48.9827 | 47.94 | 714,454 |
| RXO | 19.79▲ | +0.07 (+0.35%) | 20.41 | 19.51 | 1,099,711 |