Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| ANAB | 54.11▲ | +0.24 (+0.45%) | 55.70 | 54.00 | 436,876 |
| ANIP | 70.40▲ | +0.21 (+0.30%) | 71.87 | 70.15 | 301,849 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATO | 163.84▲ | +0.65 (+0.40%) | 165.075 | 163.14 | 987,433 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AWR | 87.12▲ | +0.64 (+0.74%) | 87.6201 | 86.55 | 186,518 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BGS | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.15 | 1,978,947 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| CAG | 14.79▲ | +0.19 (+1.30%) | 15.03 | 14.73 | 11,260,983 |
| CAH | 234.89▲ | +0.32 (+0.14%) | 237.565 | 232.60 | 2,165,257 |
| CDL | 78.891▲ | +0.194 (+0.25%) | 79.265 | 78.83 | 6,900 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CTW | 2.355▲ | +0.015 (+0.64%) | 2.52 | 2.30 | 28,886 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| D | 64.46▲ | +0.10 (+0.16%) | 65.16 | 64.235 | 4,402,616 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DMC | 31.53▲ | +0.19 (+0.61%) | 32.00 | 31.35 | 352,662 |
| DXST | 2.53▲ | +0.03 (+1.20%) | 2.6253 | 2.52 | 18,529 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| EFSC | 64.14▲ | +0.01 (+0.02%) | 64.525 | 63.52 | 228,953 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| ETON | 57.62▲ | +0.54 (+0.95%) | 58.97 | 57.32 | 341,457 |
| EWK | 26.98▲ | +0.05 (+0.19%) | 27.13 | 26.94 | 209,456 |
| FCF | 21.38▲ | +0.07 (+0.33%) | 21.55 | 21.24 | 924,960 |
| FG | 23.12▲ | +0.07 (+0.30%) | 23.33 | 22.72 | 791,978 |
| FLSW | 41.835▲ | +0.005 (+0.01%) | 42.08 | 41.665 | 7,100 |
| FRPT | 63.77▲ | +0.03 (+0.05%) | 66.00 | 63.66 | 870,371 |
| FRT | 114.53▲ | +0.17 (+0.15%) | 116.00 | 114.125 | 500,118 |
| FTXH | 40.72▲ | +0.2534 (+0.63%) | 40.89 | 40.57 | 9,300 |
| GEHC | 64.25▲ | +0.32 (+0.50%) | 65.27 | 63.89 | 2,622,231 |
| GLIBK | 25.84▲ | +0.06 (+0.23%) | 26.19 | 25.33 | 221,795 |
| GLRE | 15.02▲ | +0.05 (+0.33%) | 15.275 | 14.94 | 126,038 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| GYRO | 5.04▲ | +0.05 (+1.00%) | 5.12 | 4.982 | 7,972 |
| HCI | 186.52▲ | +0.79 (+0.43%) | 189.02 | 185.96 | 91,910 |
| HIG | 137.59▲ | +1.23 (+0.90%) | 138.65 | 136.94 | 1,205,769 |
| HLF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.0028 | 1,198,852 |
| HTHT | 43.12▲ | +0.46 (+1.08%) | 43.49 | 42.70 | 1,142,999 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| IBCP | 37.19▲ | +0.12 (+0.32%) | 37.47 | 37.02 | 156,011 |
| IBIE | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.7036 | 120,470 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| IMMX | 12.21▲ | +0.07 (+0.58%) | 12.59 | 11.98 | 1,079,527 |
| INCY | 122.19▲ | +0.72 (+0.59%) | 123.345 | 121.28 | 1,455,840 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| IRMD | 82.53▲ | +0.31 (+0.38%) | 84.055 | 82.17 | 90,160 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JXN | 138.78▲ | +0.66 (+0.48%) | 139.54 | 136.555 | 648,429 |
| KIM | 23.22▲ | +0.03 (+0.13%) | 23.58 | 23.11 | 3,783,659 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LTPZ | 47.28▲ | +0.09 (+0.19%) | 47.64 | 47.06 | 610,568 |
| MAMA | 14.88▲ | +0.16 (+1.09%) | 15.18 | 14.71 | 793,552 |
| MD | 26.91▲ | +0.14 (+0.52%) | 27.33 | 26.05 | 753,691 |
| MELI | 1,900.24▲ | +2.87 (+0.15%) | 1,911.47 | 1,876.001 | 446,007 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MTG | 30.87▲ | +0.13 (+0.42%) | 31.16 | 30.78 | 1,649,601 |
| NATH | 98.31▲ | +0.34 (+0.35%) | 98.56 | 98.285 | 11,668 |
| NDAQ | 91.57▲ | +0.38 (+0.42%) | 92.40 | 90.92 | 2,480,259 |
| NIKI | 5.84▲ | +0.13 (+2.28%) | 5.89 | 5.5704 | 76,602 |
| NMIH | 44.12▲ | +0.23 (+0.52%) | 44.53 | 43.91 | 370,798 |
| NWN | 48.56▲ | +0.12 (+0.25%) | 49.04 | 48.27 | 251,837 |
| OACP | 22.105▲ | +0.005 (+0.02%) | 22.129 | 22.0901 | 32,895 |
| OHI | 47.34▲ | +0.35 (+0.74%) | 48.00 | 47.09 | 2,103,092 |
| ORRF | 42.47▲ | +0.13 (+0.31%) | 42.85 | 41.86 | 60,469 |
| PB | 71.50▲ | +0.15 (+0.21%) | 72.09 | 71.185 | 865,863 |
| PILL | 18.32▲ | +0.27 (+1.50%) | 18.776 | 18.20 | 29,173 |
| PJP | 124.96▲ | +0.87 (+0.70%) | 125.72 | 124.95 | 13,900 |
| PTCT | 66.48▲ | +0.42 (+0.64%) | 67.99 | 65.91 | 1,018,793 |
| PUSH | 50.1995▲ | +0.0195 (+0.04%) | 50.25 | 50.16 | 67,304 |
| RBCAA | 96.51▲ | +0.24 (+0.25%) | 97.50 | 95.68 | 124,416 |
| SBSI | 32.17▲ | +0.10 (+0.31%) | 33.245 | 31.95 | 121,937 |
| SCHW | 107.31▲ | +0.06 (+0.06%) | 108.00 | 106.42 | 5,418,995 |
| SLDB | 8.74▲ | +0.04 (+0.46%) | 9.1094 | 8.71 | 1,025,185 |
| SLMT | 3.57▲ | +0.02 (+0.56%) | 3.68 | 3.52 | 32,003 |
| SMPL | 9.94▲ | +0.10 (+1.02%) | 10.31 | 9.83 | 2,660,555 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STN | 70.43▲ | +0.77 (+1.11%) | 70.885 | 69.60 | 283,097 |
| STRO | 16.91▲ | +0.05 (+0.30%) | 17.41 | 16.53 | 251,661 |
| SWX | 86.40▲ | +0.29 (+0.34%) | 87.41 | 86.10 | 772,614 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 286,771 |
| TILL | 20.61▲ | +0.01 (+0.05%) | 20.6474 | 20.49 | 235,121 |
| TIPT | 17.81▲ | +0.01 (+0.06%) | 18.00 | 17.74 | 103,460 |
| TMNS | 49.385▲ | +0.0276 (+0.06%) | 49.405 | 49.385 | 2,089 |
| TRP | 61.18▲ | +0.30 (+0.49%) | 61.81 | 60.94 | 1,866,041 |
| UFPT | 277.99▲ | +0.10 (+0.04%) | 282.505 | 276.90 | 91,061 |