Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.18▲ | +0.54 (+0.86%) | 63.92 | 62.70 | 2,032,887 |
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACON | 3.185▲ | +0.025 (+0.79%) | 3.25 | 3.13 | 29,980 |
| ADIL | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.4002 | 85,497 |
| AEG | 8.31▲ | +0.08 (+0.97%) | 8.345 | 8.28 | 5,126,667 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AFMC | 39.12▲ | +0.24 (+0.62%) | 39.19 | 39.06 | 9,660 |
| AG | 21.86▲ | +0.49 (+2.29%) | 22.2799 | 21.05 | 12,747,047 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIRR | 129.62▲ | +0.59 (+0.46%) | 130.62 | 129.09 | 753,233 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVMV | 78.25▲ | +0.0626 (+0.08%) | 78.4983 | 78.15 | 20,204 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BATT | 17.40▲ | +0.07 (+0.40%) | 17.5599 | 17.29 | 52,611 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BCS | 23.71▲ | +0.42 (+1.80%) | 23.98 | 23.60 | 6,083,894 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BFOR | 89.6145▲ | +0.281 (+0.31%) | 89.79 | 89.435 | 1,451 |
| BGY | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.772 | 249,688 |
| BIRK | 39.34▲ | +0.30 (+0.77%) | 40.09 | 38.61 | 1,533,866 |
| BITQ | 27.39▲ | +0.43 (+1.59%) | 27.59 | 26.625 | 68,963 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKCH | 86.68▲ | +1.14 (+1.33%) | 87.93 | 84.02 | 100,762 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BLCV | 39.0827▲ | +0.1229 (+0.32%) | 39.19 | 39.05 | 6,277 |
| BLES | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.61 | 2,423 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |
| BPOP | 149.01▲ | +0.18 (+0.12%) | 150.41 | 148.71 | 349,883 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRZU | 114.72▲ | +2.07 (+1.84%) | 116.725 | 114.55 | 16,095 |
| BSBR | 5.83▲ | +0.03 (+0.52%) | 5.905 | 5.82 | 663,296 |
| BSCU | 16.76▲ | +0.035 (+0.21%) | 16.77 | 16.75 | 568,041 |
| BSCV | 16.515▲ | +0.035 (+0.21%) | 16.52 | 16.50 | 435,947 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BSJR | 22.475▲ | +0.02 (+0.09%) | 22.49 | 22.4601 | 113,608 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSMY | 24.595▲ | +0.0275 (+0.11%) | 24.61 | 24.50 | 25,382 |
| BSTP | 38.8416▲ | +0.1979 (+0.51%) | 38.95 | 38.80 | 4,521 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BUL | 58.6462▲ | +0.038 (+0.06%) | 58.88 | 58.61 | 8,088 |
| BWMN | 34.77▲ | +0.02 (+0.06%) | 35.95 | 34.51 | 214,022 |
| BWX | 22.39▲ | +0.08 (+0.36%) | 22.44 | 22.365 | 1,110,894 |
| CAF | 19.29▲ | +0.06 (+0.31%) | 19.40 | 19.095 | 47,057 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAGE | 27.35▲ | +0.40 (+1.48%) | 27.36 | 27.11 | 52,946 |
| CAML | 39.05▲ | +0.0298 (+0.08%) | 39.175 | 39.05 | 18,648 |
| CAT | 897.45▲ | +1.76 (+0.20%) | 914.77 | 893.85 | 2,030,291 |
| CBLS | 31.756▲ | +0.1648 (+0.52%) | 31.77 | 31.756 | 2,692 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CECO | 81.78▲ | +0.40 (+0.49%) | 83.43 | 80.34 | 650,867 |
| CEE | 20.81▲ | +0.07 (+0.34%) | 20.91 | 20.425 | 27,587 |
| CEV | 10.40▲ | +0.04 (+0.39%) | 10.4799 | 10.38 | 20,774 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.195 | 37.055 | 764,642 |