Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AUMI | 104.2981▲ | +0.7797 (+0.75%) | 105.30 | 103.20 | 3,105 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BTOG | 2.42▲ | +0.03 (+1.26%) | 2.5171 | 2.36 | 10,344 |
| CARY | 20.83▲ | +0.005 (+0.02%) | 20.865 | 20.81 | 198,595 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CPRY | 27.3553▲ | +0.0303 (+0.11%) | 27.37 | 27.3208 | 3,762 |
| CPSR | 25.45▲ | +0.015 (+0.06%) | 25.49 | 25.45 | 7,305 |
| CTNT | 1.33▲ | +0.01 (+0.76%) | 1.375 | 1.33 | 11,202 |
| DWTX | 1.98▲ | +0.04 (+2.06%) | 2.1094 | 1.9676 | 50,081 |
| DYNB | 39.5128▲ | +0.0496 (+0.13%) | 39.63 | 39.5128 | 5,583 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EUDA | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.13 | 1,377 |
| EVHY | 52.5301▲ | +0.0349 (+0.07%) | 52.565 | 52.5301 | 1,565 |
| EVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 343,148 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FTBI | 21.3572▲ | +0.0602 (+0.28%) | 21.43 | 21.34 | 3,503 |
| FTSD | 90.54▲ | +0.04 (+0.04%) | 90.65 | 90.54 | 21,981 |
| FUSI | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 4,657 |
| FXF | 111.65▲ | +0.04 (+0.04%) | 112.00 | 111.61 | 230,409 |
| GBND | 50.6997▲ | +0.0068 (+0.01%) | 50.72 | 50.6997 | 681 |
| GBUG | 48.77▲ | +0.275 (+0.57%) | 49.41 | 48.02 | 47,780 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GHYB | 44.91▲ | +0.0489 (+0.11%) | 44.99 | 44.8066 | 7,720 |
| GIGL | 50.5751▲ | +0.0287 (+0.06%) | 50.61 | 50.5751 | 1,320 |
| GLDN | 19.1285▲ | +0.0008 (+0.00%) | 19.31 | 19.1285 | 4,639 |
| GMUB | 51.205▲ | +0.041 (+0.08%) | 51.254 | 51.165 | 66,670 |
| GOAU | 47.10▲ | +0.15 (+0.32%) | 47.45 | 46.551 | 37,207 |
| GOEX | 90.63▲ | +0.1077 (+0.12%) | 92.375 | 89.555 | 67,424 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |
| HBDC | 24.57▲ | +0.025 (+0.10%) | 24.64 | 24.57 | 1,361 |
| HMY | 16.72▲ | +0.15 (+0.91%) | 17.048 | 16.4331 | 6,020,110 |
| HPF | 15.72▲ | +0.13 (+0.83%) | 15.7625 | 15.61 | 30,399 |
| HYXF | 46.6928▲ | +0.0428 (+0.09%) | 46.85 | 46.585 | 6,760 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| IQHI | 26.0272▲ | +0.037 (+0.14%) | 26.035 | 26.0272 | 493 |
| IRIX | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.01 | 233,704 |
| JHMB | 22.115▲ | +0.005 (+0.02%) | 22.16 | 22.0901 | 24,011 |
| JNUG | 224.93▲ | +1.72 (+0.77%) | 232.49 | 216.5446 | 196,443 |
| KRKR | 3.79▲ | +0.0232 (+0.62%) | 3.94 | 3.64 | 16,331 |
| KTCC | 2.70▲ | +0.04 (+1.50%) | 2.78 | 2.69 | 9,415 |
| LAKE | 9.00▲ | +0.09 (+1.01%) | 9.03 | 8.50 | 61,657 |
| LDRH | 24.725▲ | +0.0233 (+0.09%) | 24.80 | 24.725 | 1,518 |
| LHSW | 0.187▲ | +0.002 (+1.08%) | 0.1968 | 0.1852 | 941,433 |
| MASI | 178.33▲ | +0.03 (+0.02%) | 178.61 | 178.25 | 623,227 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MOOD | 41.6313▲ | +0.0341 (+0.08%) | 41.70 | 41.5713 | 20,925 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| NEGG | 35.80▲ | +0.52 (+1.47%) | 36.80 | 35.41 | 51,547 |
| NG | 9.34▲ | +0.08 (+0.86%) | 9.68 | 9.2795 | 2,266,780 |
| NMTC | 0.7375▲ | +0.0174 (+2.42%) | 0.77 | 0.7201 | 57,596 |
| NSTS | 11.82▲ | +0.04 (+0.34%) | 12.125 | 11.78 | 7,556 |
| ONL | 2.24▲ | +0.01 (+0.45%) | 2.255 | 2.185 | 314,973 |
| OVBC | 45.56▲ | +0.29 (+0.64%) | 45.78 | 45.08 | 27,235 |
| PASW | 0.148▲ | +0.001 (+0.68%) | 0.1549 | 0.1445 | 558,338 |
| PFRL | 48.9903▲ | +0.028 (+0.06%) | 49.07 | 48.925 | 121,128 |
| PSO | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.41 | 1,247,918 |
| RAA | 28.3996▲ | +0.098 (+0.35%) | 28.49 | 28.26 | 24,705 |
| RING | 84.56▲ | +0.12 (+0.14%) | 86.04 | 83.57 | 262,545 |
| RKDA | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.33 | 7,500 |
| RXD | 9.7499▲ | +0.0599 (+0.62%) | 9.77 | 9.64 | 9,470 |
| SLAB | 210.38▲ | +0.02 (+0.01%) | 210.9025 | 209.995 | 274,431 |
| SLJY | 34.80▲ | +0.32 (+0.93%) | 35.30 | 34.23 | 28,807 |
| SLVX | 19.4464▲ | +0.0843 (+0.44%) | 19.6787 | 19.145 | 5,181 |
| SNTI | 0.8652▲ | +0.0131 (+1.54%) | 0.8912 | 0.835 | 90,365 |
| SPOT | 486.62▲ | +3.45 (+0.71%) | 491.94 | 477.33 | 1,704,601 |
| SPRY | 8.27▲ | +0.08 (+0.98%) | 8.49 | 8.14 | 2,084,308 |
| TAFL | 24.94▲ | +0.09 (+0.36%) | 24.975 | 24.90 | 14,935 |
| TAGG | 42.81▲ | +0.05 (+0.12%) | 42.8636 | 42.73 | 90,548 |
| TLA | 23.1969▲ | +0.1469 (+0.64%) | 23.275 | 23.1969 | 555 |
| UONE | 5.72▲ | +0.03 (+0.53%) | 6.14 | 5.2501 | 77,858 |
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.89 | 262,104 |
| VRME | 0.82▲ | +0.018 (+2.24%) | 0.848 | 0.82 | 12,904 |
| VTC | 77.0623▲ | +0.0152 (+0.02%) | 77.2099 | 76.86 | 77,259 |
| VTN | 11.17▲ | +0.02 (+0.18%) | 11.31 | 11.0927 | 33,056 |
| WAVE | 6.04▲ | +0.04 (+0.67%) | 6.30 | 6.01 | 6,705 |
| WB | 8.87▲ | +0.02 (+0.23%) | 8.95 | 8.76 | 810,897 |
| WEEL | 19.8396▲ | +0.0141 (+0.07%) | 19.89 | 19.7631 | 3,069 |
| XBFR | 24.9896▲ | +0.0276 (+0.11%) | 25.03 | 24.9896 | 159,475 |
| YEAR | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.35 | 594,081 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 12,798 |