Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ADAG | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.80 | 31,113 |
| AFOS | 32.4274▲ | +0.0561 (+0.17%) | 32.82 | 32.4274 | 1,454 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| BBD | 3.68▲ | +0.02 (+0.55%) | 3.75 | 3.67 | 32,546,900 |
| BCHI | 29.98▲ | +0.25 (+0.84%) | 29.995 | 29.98 | 300 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BUFI | 39.645▲ | +0.031 (+0.08%) | 39.67 | 39.645 | 45,700 |
| CBLS | 27.0656▲ | +0.019 (+0.07%) | 27.20 | 27.0656 | 1,165 |
| CCFE | 25.803▲ | +0.0886 (+0.34%) | 25.85 | 25.803 | 100 |
| CCNR | 31.9821▲ | +0.1318 (+0.41%) | 32.0225 | 31.9821 | 1,106 |
| CDIO | 3.41▲ | +0.01 (+0.29%) | 3.497 | 3.30 | 21,503 |
| CMS | 73.94▲ | +0.01 (+0.01%) | 74.20 | 73.15 | 1,990,402 |
| COCH | 0.668▲ | +0.0037 (+0.56%) | 0.698 | 0.64 | 369,500 |
| CRESY | 11.63▲ | +0.13 (+1.13%) | 11.99 | 11.52 | 211,491 |
| CSD | 95.70▲ | +0.36 (+0.38%) | 96.51 | 95.70 | 700 |
| CSPF | 25.945▲ | +0.005 (+0.02%) | 26.01 | 25.92 | 8,300 |
| DEXC | 59.24▲ | +0.33 (+0.56%) | 59.43 | 59.24 | 4,200 |
| DTRE | 39.88▲ | +0.01 (+0.03%) | 39.93 | 39.80 | 500 |
| DWAW | 43.439▲ | +0.002 (+0.00%) | 43.63 | 43.439 | 2,000 |
| DWTX | 5.57▲ | +0.11 (+2.01%) | 5.64 | 5.1001 | 19,127 |
| EBND | 21.27▲ | +0.01 (+0.05%) | 21.30 | 21.25 | 139,900 |
| EDHL | 0.9881▲ | +0.0081 (+0.83%) | 1.08 | 0.9102 | 1,108,069 |
| EJUL | 29.2536▲ | +0.0248 (+0.08%) | 29.28 | 29.21 | 1,943 |
| ELSE | 4.65▲ | +0.04 (+0.87%) | 4.725 | 4.65 | 13,693 |
| EMCS | 35.36▲ | +0.04 (+0.11%) | 35.61 | 35.14 | 4,700 |
| FGI | 5.04▲ | +0.02 (+0.40%) | 5.275 | 5.02 | 13,600 |
| FHYS | 23.225▲ | +0.0154 (+0.07%) | 23.25 | 23.195 | 26,353 |
| FMET | 36.267▲ | +0.0379 (+0.10%) | 36.53 | 36.267 | 3,100 |
| FREL | 27.22▲ | +0.07 (+0.26%) | 27.25 | 27.065 | 246,436 |
| FRI | 27.73▲ | +0.05 (+0.18%) | 27.79 | 27.63 | 26,700 |
| FVCB | 12.58▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 113,505 |
| FXC | 69.65▲ | +0.02 (+0.03%) | 69.69 | 69.62 | 27,700 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.07 | 47,831 |
| GMHS | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.00 | 45,200 |
| GNFT | 4.25▲ | +0.10 (+2.41%) | 4.31 | 4.20 | 30,788 |
| HNDL | 22.09▲ | +0.0552 (+0.25%) | 22.143 | 21.96 | 132,100 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| HTLM | 3.14▲ | +0.11 (+3.63%) | 3.31 | 3.02 | 44,018 |
| HYUP | 41.9472▲ | +0.0069 (+0.02%) | 42.015 | 41.8994 | 12,761 |
| INDO | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.68 | 195,216 |
| INTG | 34.24▲ | +0.23 (+0.68%) | 35.44 | 34.24 | 12,471 |
| INVH | 28.39▲ | +0.13 (+0.46%) | 28.67 | 28.235 | 2,921,932 |
| IOPP | 27.156▲ | +0.0016 (+0.01%) | 27.29 | 27.149 | 8,520 |
| IPSC | 0.4723▲ | +0.0078 (+1.68%) | 0.4849 | 0.451 | 990,181 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| IYR | 94.88▲ | +0.22 (+0.23%) | 95.09 | 94.38 | 6,154,800 |
| JHS | 11.57▲ | +0.01 (+0.09%) | 11.67 | 11.48 | 21,700 |
| JPRE | 47.37▲ | +0.17 (+0.36%) | 47.42 | 47.119 | 23,000 |
| JRE | 24.2975▲ | +0.0492 (+0.20%) | 24.3005 | 24.2975 | 1,004 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KRBN | 33.77▲ | +0.07 (+0.21%) | 33.95 | 33.65 | 13,361 |
| KROP | 30.7321▲ | +0.0866 (+0.28%) | 30.8482 | 30.7321 | 966 |
| LRE | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.2899 | 11,569 |
| MMLG | 35.0815▲ | +0.0415 (+0.12%) | 35.26 | 35.0815 | 3,285 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.21 | 51.14 | 102,406 |
| PHEQ | 32.21▲ | +0.0197 (+0.06%) | 32.32 | 32.21 | 14,200 |
| PJIO | 62.0292▲ | +0.0073 (+0.01%) | 62.1795 | 62.0292 | 775 |
| PQJL | 28.409▲ | +0.0247 (+0.09%) | 28.46 | 28.409 | 10,012 |
| PQOC | 28.084▲ | +0.015 (+0.05%) | 28.18 | 28.084 | 10,500 |
| REE | 0.7901▲ | +0.015 (+1.94%) | 0.8099 | 0.7703 | 65,388 |
| RLTY | 15.01▲ | +0.04 (+0.27%) | 15.04 | 14.89 | 49,600 |
| RSPE | 28.842▲ | +0.1093 (+0.38%) | 28.91 | 28.842 | 200 |
| RSPR | 33.717▲ | +0.086 (+0.26%) | 33.75 | 33.562 | 2,300 |
| SAR | 22.27▲ | +0.03 (+0.13%) | 22.36 | 21.96 | 78,261 |
| SHAK | 90.54▲ | +0.30 (+0.33%) | 92.79 | 89.00 | 1,202,633 |
| SINT | 3.15▲ | +0.09 (+2.94%) | 3.2235 | 3.075 | 29,235 |
| SOR | 45.53▲ | +0.13 (+0.29%) | 45.95 | 45.21 | 7,709 |
| SPRE | 19.24▲ | +0.05 (+0.26%) | 19.29 | 19.15 | 12,600 |
| STN | 105.91▲ | +1.19 (+1.14%) | 108.40 | 104.92 | 439,000 |
| SURI | 15.9229▲ | +0.067 (+0.42%) | 15.99 | 15.9229 | 1,054 |
| TM | 204.08▲ | +0.82 (+0.40%) | 205.62 | 204.02 | 287,500 |
| TUSB | 50.465▲ | +0.005 (+0.01%) | 50.479 | 50.44 | 4,600 |
| VLT | 11.24▲ | +0.04 (+0.36%) | 11.27 | 11.22 | 44,000 |
| VNQ | 89.59▲ | +0.19 (+0.21%) | 89.74 | 89.10 | 3,662,800 |
| WDFC | 198.14▲ | +0.16 (+0.08%) | 200.4132 | 195.995 | 78,165 |
| WFCF | 11.99▲ | +0.17 (+1.44%) | 12.15 | 11.88 | 1,300 |
| WYHG | 0.70▲ | +0.0018 (+0.26%) | 0.73 | 0.698 | 11,800 |
| XCOR | 79.1779▲ | +0.0779 (+0.10%) | 79.50 | 79.1779 | 134 |
| XHLD | 0.231▲ | +0.0061 (+2.71%) | 0.238 | 0.21 | 899,300 |
| XLII | 24.5311▲ | +0.0154 (+0.06%) | 24.61 | 24.5311 | 721 |
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.0283 | 40.71 | 6,429,676 |
| ZIPP | 28.777▲ | +0.0562 (+0.20%) | 29.15 | 28.777 | 400 |