Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| BMN | 26.3406▲ | +0.2906 (+1.12%) | 27.01 | 26.0801 | 3,136 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CLLS | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 48,345 |
| CLOX | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.40 | 248,906 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CPSS | 7.70▲ | +0.02 (+0.26%) | 7.845 | 7.62 | 8,744 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| EQIN | 48.8764▲ | +0.0364 (+0.07%) | 48.9711 | 48.61 | 14,544 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FTDS | 59.5727▲ | +0.0407 (+0.07%) | 59.73 | 59.535 | 1,780 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLPG | 32.53▲ | +0.36 (+1.12%) | 32.78 | 32.22 | 96,080 |
| GLV | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 51,202 |
| GOVX | 1.43▲ | +0.01 (+0.70%) | 1.486 | 1.42 | 58,119 |
| GTEC | 0.709▲ | +0.0089 (+1.27%) | 0.7376 | 0.6798 | 210,872 |
| HNNA | 9.75▲ | +0.08 (+0.83%) | 9.84 | 9.75 | 1,638 |
| INMU | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.10 | 313,889 |
| JHMU | 26.2895▲ | +0.0085 (+0.03%) | 26.31 | 26.26 | 1,544 |
| JZ | 0.946▲ | +0.071 (+8.11%) | 0.97 | 0.946 | 126,046 |
| LBGJ | 0.0315▲ | +0.0015 (+5.00%) | 0.0392 | 0.0283 | 500,986,193 |
| LOVE | 10.71▲ | +0.01 (+0.09%) | 10.925 | 10.37 | 308,494 |
| MDLZ | 56.49▲ | +0.02 (+0.04%) | 56.96 | 55.825 | 8,205,297 |
| MMIN | 24.02▲ | +0.03 (+0.13%) | 24.04 | 23.93 | 55,594 |
| MYCM | 24.7669▲ | +0.0669 (+0.27%) | 24.78 | 24.7669 | 879 |
| NC | 50.47▲ | +0.97 (+1.96%) | 50.8799 | 49.06 | 7,675 |
| NHC | 157.73▲ | +0.01 (+0.01%) | 160.65 | 156.29 | 123,383 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.125 | 12.88 | 19,343 |
| ORIC | 11.10▲ | +0.24 (+2.21%) | 11.36 | 10.641 | 1,273,231 |
| ORLY | 87.91▲ | +0.19 (+0.22%) | 88.59 | 87.02 | 5,131,284 |
| PGR | 202.68▲ | +1.51 (+0.75%) | 204.66 | 198.75 | 3,158,350 |
| PHOE | 15.69▲ | +0.11 (+0.71%) | 17.42 | 15.455 | 20,154 |
| PRHI | 0.595▲ | +0.0041 (+0.69%) | 0.6134 | 0.57 | 20,406 |
| PROP | 1.57▲ | +0.03 (+1.95%) | 1.68 | 1.55 | 2,713,859 |
| PRSD | 25.01▲ | +0.03 (+0.12%) | 25.06 | 25.01 | 61,692 |
| PY | 50.9485▲ | +0.0409 (+0.08%) | 51.13 | 50.75 | 16,069 |
| QQWZ | 26.1593▲ | +0.0083 (+0.03%) | 26.73 | 26.08 | 10,743 |
| RCON | 1.02▲ | +0.02 (+2.00%) | 1.11 | 1.02 | 29,553 |
| RMCF | 2.33▲ | +0.03 (+1.30%) | 2.435 | 2.315 | 8,033 |
| RMR | 15.82▲ | +0.03 (+0.19%) | 16.0755 | 15.70 | 92,546 |
| RMSG | 0.4739▲ | +0.0564 (+13.51%) | 0.474 | 0.423 | 7,842 |
| ROC | 6.52▲ | +0.03 (+0.46%) | 6.7693 | 6.2501 | 26,315 |
| RPT | 13.66▲ | +0.04 (+0.29%) | 13.79 | 13.2855 | 29,135 |
| SAWS | 21.243▲ | +0.127 (+0.60%) | 21.25 | 21.243 | 1,119 |
| SDST | 2.41▲ | +0.02 (+0.84%) | 2.50 | 2.39 | 59,647 |
| SMRI | 35.4443▲ | +0.0983 (+0.28%) | 35.478 | 35.305 | 1,777 |
| SPRB | 59.045▲ | +0.295 (+0.50%) | 64.33 | 58.06 | 37,923 |
| TGTX | 30.36▲ | +0.32 (+1.07%) | 32.2289 | 29.1175 | 3,314,188 |
| TRVI | 10.70▲ | +0.01 (+0.09%) | 10.849 | 10.47 | 1,243,291 |
| UAE | 17.92▲ | +0.04 (+0.22%) | 17.94 | 17.60 | 890,231 |
| UNB | 22.71▲ | +0.09 (+0.40%) | 23.175 | 22.46 | 5,351 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XOMX | 49.03▲ | +0.34 (+0.70%) | 49.7087 | 46.89 | 28,400 |
| XUDV | 28.2122▲ | +0.0182 (+0.06%) | 28.23 | 28.13 | 2,532 |
| YFFI | 10.065▲ | +0.04 (+0.40%) | 10.10 | 10.065 | 216 |
| ZTOP | 51.3897▲ | +0.0657 (+0.13%) | 51.41 | 51.3897 | 193 |