Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ADGM | 0.918▲ | +0.0104 (+1.15%) | 0.9899 | 0.8885 | 107,843 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ANIK | 9.47▲ | +0.04 (+0.42%) | 9.68 | 9.38 | 214,168 |
| AORT | 45.48▲ | +0.11 (+0.24%) | 45.89 | 45.06 | 494,618 |
| AWR | 72.96▲ | +0.07 (+0.10%) | 73.995 | 72.39 | 154,116 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| BITF | 3.11▲ | +0.01 (+0.32%) | 3.13 | 2.94 | 74,056,851 |
| BLNE | 1.83▲ | +0.01 (+0.55%) | 1.95 | 1.76 | 855,500 |
| BLTE | 151.79▲ | +0.95 (+0.63%) | 155.50 | 151.00 | 189,535 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BRIA | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 2,700 |
| BRNS | 0.74▲ | +0.0241 (+3.37%) | 0.8167 | 0.73 | 24,932 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BSMQ | 23.595▲ | +0.005 (+0.02%) | 23.602 | 23.59 | 23,900 |
| BTDR | 12.61▲ | +0.11 (+0.88%) | 12.81 | 12.27 | 4,845,053 |
| BTOP | 31.7498▲ | +0.0148 (+0.05%) | 31.81 | 31.7498 | 4,903 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CHE | 430.83▲ | +1.29 (+0.30%) | 436.96 | 430.69 | 113,612 |
| CHY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.48 | 131,700 |
| CLPR | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.54 | 50,858 |
| CMDT | 27.78▲ | +0.08 (+0.29%) | 27.88 | 27.7604 | 17,126 |
| CMPX | 5.28▲ | +0.06 (+1.15%) | 5.39 | 5.17 | 2,065,461 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CODA | 8.505▲ | +0.045 (+0.53%) | 8.72 | 8.2527 | 46,782 |
| CRD.B | 10.13▲ | +0.02 (+0.20%) | 10.30 | 10.13 | 1,600 |
| CSR | 66.05▲ | +0.24 (+0.36%) | 66.655 | 65.35 | 123,739 |
| CSV | 42.26▲ | +0.22 (+0.52%) | 42.64 | 41.84 | 70,800 |
| CTRN | 43.81▲ | +0.34 (+0.78%) | 47.16 | 43.28 | 138,972 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DPG | 12.90▲ | +0.02 (+0.16%) | 13.02 | 12.80 | 114,900 |
| ECBK | 16.88▲ | +0.07 (+0.42%) | 17.30 | 16.80 | 20,410 |
| ECVT | 9.06▲ | +0.02 (+0.22%) | 9.23 | 9.00 | 1,598,200 |
| EDBL | 1.215▲ | +0.035 (+2.97%) | 1.24 | 1.186 | 27,900 |
| EGGY | 36.352▲ | +0.096 (+0.26%) | 36.488 | 36.005 | 13,600 |
| EIX | 57.30▲ | +0.16 (+0.28%) | 57.96 | 56.73 | 2,661,395 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| EPR | 52.44▲ | +0.08 (+0.15%) | 52.95 | 52.16 | 610,900 |
| ERC | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 107,146 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| FCEF | 22.955▲ | +0.035 (+0.15%) | 23.01 | 22.9184 | 8,890 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FMUB | 51.083▲ | +0.02 (+0.04%) | 51.15 | 51.05 | 7,678 |
| GDEN | 28.52▲ | +0.09 (+0.32%) | 28.855 | 28.26 | 275,906 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GII | 71.09▲ | +0.05 (+0.07%) | 71.19 | 70.96 | 15,224 |
| GTY | 28.35▲ | +0.05 (+0.18%) | 28.66 | 28.32 | 268,625 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HIPO | 30.99▲ | +0.06 (+0.19%) | 31.10 | 30.20 | 141,576 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| IBM | 302.62▲ | +0.84 (+0.28%) | 303.97 | 298.905 | 2,927,555 |
| IGF | 62.44▲ | +0.08 (+0.13%) | 62.565 | 62.34 | 426,784 |
| IHI | 63.22▲ | +0.05 (+0.08%) | 63.61 | 63.05 | 898,358 |
| INNV | 5.08▲ | +0.03 (+0.59%) | 5.19 | 4.94 | 311,148 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.57 | 50.54 | 5,046,300 |
| JBS | 14.76▲ | +0.02 (+0.14%) | 14.955 | 14.75 | 3,448,488 |
| JHS | 11.69▲ | +0.01 (+0.09%) | 11.78 | 11.61 | 13,300 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KO | 70.81▲ | +0.14 (+0.20%) | 71.40 | 70.61 | 16,997,900 |
| LAYS | 50.9834▲ | +0.0184 (+0.04%) | 51.52 | 50.47 | 10,169 |
| LITE | 302.98▲ | +0.17 (+0.06%) | 306.97 | 288.50 | 3,207,388 |
| LPA | 3.11▲ | +0.10 (+3.32%) | 3.151 | 3.015 | 26,110 |
| MARB | 20.74▲ | +0.0394 (+0.19%) | 20.78 | 20.68 | 9,700 |
| MLAB | 76.38▲ | +0.32 (+0.42%) | 78.28 | 75.78 | 114,431 |
| MNPR | 77.185▲ | +1.245 (+1.64%) | 79.65 | 74.00 | 188,900 |
| MOO | 73.63▲ | +0.23 (+0.31%) | 73.97 | 73.615 | 25,132 |
| MZTI | 164.89▲ | +0.47 (+0.29%) | 167.0897 | 162.94 | 164,434 |
| NAMI | 0.6805▲ | +0.0095 (+1.42%) | 0.699 | 0.6805 | 2,743 |
| NHC | 137.68▲ | +0.50 (+0.36%) | 138.70 | 135.54 | 81,800 |
| NSYS | 6.92▲ | +0.05 (+0.73%) | 7.00 | 6.88 | 4,500 |
| PCH | 38.82▲ | +0.04 (+0.10%) | 39.22 | 38.42 | 341,241 |
| PFBC | 95.40▲ | +0.86 (+0.91%) | 96.12 | 94.34 | 74,889 |
| PPH | 100.54▲ | +0.14 (+0.14%) | 101.40 | 100.46 | 372,603 |
| PTHS | 26.20▲ | +1.06 (+4.22%) | 27.65 | 23.95 | 61,510 |
| SBAR | 26.07▲ | +0.05 (+0.19%) | 26.12 | 26.0515 | 135,119 |
| SBGI | 15.16▲ | +0.16 (+1.07%) | 15.34 | 14.86 | 324,941 |
| SPG | 182.30▲ | +0.13 (+0.07%) | 183.6268 | 182.28 | 1,791,651 |
| STE | 259.40▲ | +0.10 (+0.04%) | 261.26 | 256.68 | 280,920 |
| SUI | 127.34▲ | +0.08 (+0.06%) | 128.21 | 126.75 | 686,700 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TBH | 0.8431▲ | +0.0322 (+3.97%) | 0.8573 | 0.80 | 283,126 |
| TEF | 4.17▲ | +0.01 (+0.24%) | 4.21 | 4.17 | 615,100 |
| TGNA | 19.40▲ | +0.05 (+0.26%) | 19.45 | 19.325 | 883,940 |
| TRNO | 62.43▲ | +0.01 (+0.02%) | 62.99 | 61.92 | 695,643 |
| TYG | 43.27▲ | +0.05 (+0.12%) | 43.65 | 43.10 | 137,600 |
| UHT | 40.61▲ | +0.04 (+0.10%) | 41.19 | 40.34 | 37,919 |
| UWMC | 5.67▲ | +0.03 (+0.53%) | 5.80 | 5.63 | 5,460,176 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,752 |
| VHC | 19.55▲ | +0.35 (+1.82%) | 20.78 | 19.33 | 17,800 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| WPC | 66.59▲ | +0.15 (+0.23%) | 67.01 | 66.17 | 1,147,400 |
| WPM | 107.98▲ | +0.23 (+0.21%) | 109.6263 | 107.13 | 1,412,735 |
| WPP | 18.89▲ | +0.01 (+0.05%) | 19.33 | 18.41 | 993,100 |
| WSM | 178.34▲ | +0.28 (+0.16%) | 181.21 | 178.15 | 1,233,022 |
| WTRG | 38.86▲ | +0.01 (+0.03%) | 39.48 | 38.72 | 1,572,700 |
| XCNY | 27.8407▲ | +0.0067 (+0.02%) | 27.845 | 27.8407 | 510 |
| XMLV | 62.99▲ | +0.01 (+0.02%) | 63.3705 | 62.89 | 17,602 |