Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAON | 75.34▲ | +1.61 (+2.18%) | 76.43 | 73.65 | 814,328 |
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| ACWI | 158.12▲ | +0.38 (+0.24%) | 158.96 | 158.05 | 1,667,108 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIBF | 25.5383▲ | +0.0083 (+0.03%) | 25.60 | 25.53 | 185,760 |
| AICH | 21.09▲ | +0.35 (+1.69%) | 21.24 | 21.09 | 2,500 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALNT | 93.68▲ | +1.04 (+1.12%) | 96.40 | 92.97 | 223,558 |
| ALTL | 40.1986▲ | +0.3937 (+0.99%) | 40.57 | 40.175 | 4,261 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMID | 36.072▲ | +0.026 (+0.07%) | 36.28 | 36.072 | 10,900 |
| AMOM | 56.8134▲ | +0.5984 (+1.06%) | 57.03 | 56.8134 | 1,289 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| AMYY | 12.444▲ | +0.049 (+0.40%) | 12.55 | 12.44 | 13,300 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AOTG | 63.621▲ | +0.868 (+1.38%) | 64.01 | 63.621 | 2,100 |
| API | 4.37▲ | +0.02 (+0.46%) | 4.43 | 4.35 | 71,632 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPS | 9.57▲ | +0.01 (+0.10%) | 9.7723 | 9.18 | 2,649,723 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARTV | 5.89▲ | +0.04 (+0.68%) | 6.20 | 5.76 | 536,922 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ASTS | 41.87▲ | +1.21 (+2.98%) | 43.77 | 41.7001 | 13,467,783 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| AUR | 4.91▲ | +0.055 (+1.13%) | 5.05 | 4.86 | 27,415,604 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BAI | 42.25▲ | +0.99 (+2.40%) | 43.025 | 42.10 | 2,957,207 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BB | 8.16▲ | +0.10 (+1.24%) | 8.26 | 7.9905 | 7,718,420 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BBYY | 8.655▲ | +0.004 (+0.05%) | 8.69 | 8.655 | 6,100 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCSM | 24.0989▲ | +0.0804 (+0.33%) | 24.175 | 24.0989 | 5,502 |
| BCUS | 33.0855▲ | +0.038 (+0.11%) | 33.25 | 33.05 | 2,530 |
| BDYN | 27.5297▲ | +0.0697 (+0.25%) | 27.69 | 27.5012 | 455,968 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRG | 0.5272▲ | +0.0144 (+2.81%) | 0.555 | 0.5066 | 201,402 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BGCG | 27.2236▲ | +0.0367 (+0.13%) | 27.31 | 27.21 | 7,617 |
| BGGG | 33.7331▲ | +0.1037 (+0.31%) | 33.92 | 33.715 | 19,660 |
| BIB | 107.09▲ | +1.99 (+1.89%) | 109.00 | 106.48 | 2,300 |
| BILL | 45.69▲ | +0.09 (+0.20%) | 46.27 | 45.21 | 844,098 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BKSE | 41.3488▲ | +0.0658 (+0.16%) | 41.43 | 41.33 | 4,165 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |