Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.36▲ | +0.05 (+0.29%) | 18.195 | 17.3301 | 1,124,602 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALTY | 12.3419▲ | +0.0269 (+0.22%) | 12.37 | 12.31 | 31,610 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVMV | 81.50▲ | +0.35 (+0.43%) | 81.87 | 80.6083 | 56,764 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AVSC | 72.46▲ | +0.31 (+0.43%) | 72.80 | 71.82 | 121,518 |
| AVUV | 125.24▲ | +0.12 (+0.10%) | 125.73 | 123.95 | 1,093,650 |
| AYI | 337.85▲ | +4.10 (+1.23%) | 341.545 | 327.16 | 175,965 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BKAG | 41.39▲ | +0.01 (+0.02%) | 41.7903 | 41.3401 | 61,367 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BSCA | 19.745▲ | +0.02 (+0.10%) | 19.77 | 19.745 | 15,071 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| CATO | 3.33▲ | +0.04 (+1.22%) | 3.36 | 3.30 | 21,652 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGW | 64.999▲ | +0.339 (+0.52%) | 65.1059 | 64.5582 | 22,050 |
| CLB | 10.35▲ | +0.48 (+4.86%) | 10.53 | 9.95 | 975,409 |
| CLIK | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.43 | 43,092 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CODI | 10.05▲ | +0.05 (+0.50%) | 10.19 | 10.00 | 387,874 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CSD | 133.2991▲ | +1.5451 (+1.17%) | 134.16 | 132.4881 | 20,901 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSTM | 28.57▲ | +0.94 (+3.40%) | 29.08 | 28.24 | 1,426,903 |
| CTOS | 9.92▲ | +0.20 (+2.06%) | 10.07 | 9.77 | 897,609 |
| CTS | 62.70▲ | +1.17 (+1.90%) | 64.07 | 61.61 | 285,423 |
| CVMC | 76.02▲ | +0.04 (+0.05%) | 76.20 | 75.74 | 2,786 |
| CWCO | 29.61▲ | +0.14 (+0.48%) | 29.80 | 29.3303 | 83,582 |
| DCI | 92.66▲ | +0.16 (+0.17%) | 93.715 | 90.91 | 473,178 |
| DD | 138.84▲ | +0.74 (+0.54%) | 140.985 | 138.34 | 1,689,892 |
| DFMC | 60.08▲ | +0.39 (+0.65%) | 60.18 | 59.465 | 11,462 |
| DHC | 8.97▲ | +0.08 (+0.90%) | 9.13 | 8.865 | 1,233,136 |
| DRIO | 7.20▲ | +0.10 (+1.41%) | 7.53 | 6.902 | 15,840 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DVAL | 16.247▲ | +0.0298 (+0.18%) | 16.29 | 16.23 | 17,030 |
| EAGG | 46.75▲ | +0.02 (+0.04%) | 46.795 | 46.72 | 247,543 |
| EAGL | 33.48▲ | +0.12 (+0.36%) | 33.53 | 33.07 | 92,987 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| EEIQ | 2.04▲ | +0.01 (+0.49%) | 2.18 | 2.025 | 4,587 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| EMR | 148.64▲ | +2.91 (+2.00%) | 149.61 | 146.79 | 2,849,165 |
| EQAL | 59.39▲ | +0.05 (+0.08%) | 59.47 | 58.81 | 26,314 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ETOR | 36.14▲ | +0.11 (+0.31%) | 36.495 | 35.385 | 815,448 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| EUSA | 114.68▲ | +0.07 (+0.06%) | 114.96 | 113.3887 | 92,368 |
| EUSB | 42.87▲ | +0.02 (+0.05%) | 42.915 | 42.87 | 26,904 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EVLN | 48.64▲ | +0.0399 (+0.08%) | 48.66 | 48.62 | 65,381 |
| EVTR | 50.23▲ | +0.03 (+0.06%) | 50.30 | 50.1629 | 492,921 |
| EZM | 75.89▲ | +0.20 (+0.26%) | 76.24 | 75.195 | 10,430 |
| FCUV | 1.88▲ | +0.09 (+5.03%) | 1.97 | 1.88 | 18,154 |
| FDLO | 71.41▲ | +0.18 (+0.25%) | 71.48 | 70.82 | 48,728 |
| FDVV | 62.78▲ | +0.20 (+0.32%) | 62.87 | 62.29 | 770,308 |
| FFIV | 388.75▲ | +1.80 (+0.47%) | 393.58 | 386.01 | 699,997 |
| FIGR | 25.81▲ | +0.84 (+3.36%) | 26.20 | 25.08 | 2,918,916 |
| FISR | 25.2625▲ | +0.0275 (+0.11%) | 25.28 | 25.2429 | 30,920 |
| FLCB | 21.115▲ | +0.01 (+0.05%) | 21.135 | 21.0945 | 355,308 |
| FMAT | 58.34▲ | +0.23 (+0.40%) | 58.66 | 57.876 | 28,358 |
| FMDE | 41.07▲ | +0.18 (+0.44%) | 41.186 | 40.55 | 636,714 |
| FN | 439.33▲ | +24.83 (+5.99%) | 449.75 | 432.29 | 743,017 |
| FNDA | 37.20▲ | +0.12 (+0.32%) | 37.31 | 36.82 | 297,387 |
| FNUC | 1.54▲ | +0.07 (+4.76%) | 1.60 | 1.5397 | 281,802 |
| FPF | 17.60▲ | +0.07 (+0.40%) | 17.65 | 17.50 | 114,501 |