Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AADR | 81.1237▲ | +0.4037 (+0.50%) | 82.18 | 79.41 | 5,772 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ACI | 17.61▲ | +0.04 (+0.23%) | 17.90 | 17.53 | 7,936,500 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AGOX | 29.26▲ | +0.11 (+0.38%) | 29.3899 | 28.68 | 183,554 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| BA | 179.70▲ | +0.32 (+0.18%) | 181.43 | 176.77 | 10,133,966 |
| BASV | 26.6852▲ | +0.5079 (+1.94%) | 26.7525 | 26.62 | 11,803 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BBUC | 32.01▲ | +0.14 (+0.44%) | 32.43 | 31.60 | 179,277 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BDVG | 12.607▲ | +0.18 (+1.45%) | 12.61 | 12.607 | 900 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BGR | 13.36▲ | +0.02 (+0.15%) | 13.42 | 13.26 | 78,700 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BNS | 66.68▲ | +0.31 (+0.47%) | 66.73 | 65.99 | 1,859,000 |
| BPH | 58.104▲ | +0.292 (+0.51%) | 58.17 | 58.10 | 200 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| CCCX | 13.37▲ | +0.14 (+1.06%) | 14.39 | 13.14 | 2,378,457 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CHY | 10.88▲ | +0.03 (+0.28%) | 11.00 | 10.68 | 313,900 |
| COIG | 17.052▲ | +0.232 (+1.38%) | 17.73 | 15.89 | 117,000 |
| COIN | 240.41▲ | +2.25 (+0.94%) | 246.13 | 231.17 | 12,396,471 |
| CONL | 17.25▲ | +0.32 (+1.89%) | 18.02 | 15.92 | 8,979,600 |
| CONY | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.25 | 25,581,800 |
| CPNS | 26.9509▲ | +0.0199 (+0.07%) | 26.9741 | 26.935 | 1,080 |
| CPSO | 26.7948▲ | +0.0648 (+0.24%) | 26.8145 | 26.7948 | 1,130 |
| CRDL | 0.973▲ | +0.008 (+0.83%) | 0.9979 | 0.94 | 274,039 |
| CSQ | 18.05▲ | +0.14 (+0.78%) | 18.93 | 17.80 | 412,900 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DEEF | 34.3288▲ | +0.3748 (+1.10%) | 34.40 | 34.3288 | 298 |
| DEMZ | 41.2663▲ | +0.5659 (+1.39%) | 41.4712 | 41.2663 | 726 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIVS | 30.806▲ | +0.435 (+1.43%) | 30.825 | 30.806 | 400 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DSWL | 3.71▲ | +0.015 (+0.41%) | 3.805 | 3.63 | 5,606 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| EHLS | 22.4049▲ | +0.0565 (+0.25%) | 22.45 | 22.4049 | 531 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| EIDO | 18.37▲ | +0.04 (+0.22%) | 18.44 | 18.335 | 666,818 |
| EJAN | 33.408▲ | +0.098 (+0.29%) | 33.43 | 33.38 | 1,800 |
| ELFY | 34.819▲ | +0.307 (+0.89%) | 35.079 | 34.31 | 270,300 |
| EMCB | 66.985▲ | +0.165 (+0.25%) | 67.10 | 66.77 | 3,459 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| EQIX | 754.68▲ | +1.87 (+0.25%) | 759.74 | 744.40 | 536,201 |
| FBYY | 20.738▲ | +0.029 (+0.14%) | 20.807 | 20.41 | 6,700 |
| FDMO | 79.69▲ | +0.18 (+0.23%) | 80.5545 | 78.63 | 84,005 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FINS | 12.86▲ | +0.02 (+0.16%) | 13.025 | 12.84 | 54,800 |
| FLRT | 47.37▲ | +0.08 (+0.17%) | 47.38 | 47.335 | 158,693 |
| FMST | 2.21▲ | +0.08 (+3.76%) | 2.225 | 2.095 | 133,141 |
| FRHC | 134.20▲ | +1.01 (+0.76%) | 135.0863 | 131.18 | 69,127 |
| FUTY | 56.95▲ | +0.10 (+0.18%) | 57.17 | 56.53 | 302,068 |
| GBIO | 5.014▲ | +0.004 (+0.08%) | 5.14 | 4.91 | 89,138 |
| GHY | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.08 | 153,900 |
| GMMA | 21.2151▲ | +0.0959 (+0.45%) | 21.249 | 21.2151 | 217 |
| GRNY | 23.61▲ | +0.06 (+0.25%) | 23.83 | 23.165 | 8,077,300 |
| GS | 774.03▲ | +0.33 (+0.04%) | 780.37 | 754.00 | 2,282,500 |
| GXPC | 28.34▲ | +0.52 (+1.87%) | 28.55 | 28.16 | 36,498 |
| HASI | 32.48▲ | +0.20 (+0.62%) | 32.86 | 32.01 | 927,580 |
| HBDC | 25.07▲ | +0.025 (+0.10%) | 25.10 | 25.03 | 14,994 |
| HEZU | 42.2693▲ | +0.5893 (+1.41%) | 42.44 | 42.0045 | 12,118 |
| HI | 31.64▲ | +0.01 (+0.03%) | 31.70 | 31.63 | 1,197,522 |
| HLNE | 122.11▲ | +1.24 (+1.03%) | 123.23 | 120.23 | 764,254 |
| HOLA | 51.34▲ | +0.12 (+0.23%) | 52.575 | 50.01 | 21,502 |
| HOOD | 107.30▲ | +1.09 (+1.03%) | 109.99 | 102.10 | 39,988,300 |
| HOOG | 57.98▲ | +1.232 (+2.17%) | 60.80 | 52.43 | 429,200 |
| HOOI | 12.134▲ | +0.24 (+2.02%) | 12.69 | 11.05 | 40,700 |
| HOOX | 89.64▲ | +1.861 (+2.12%) | 93.58 | 81.14 | 110,200 |
| HOOY | 49.18▲ | +0.15 (+0.31%) | 50.4199 | 47.0604 | 269,739 |
| HYEM | 19.91▲ | +0.04 (+0.20%) | 20.0026 | 19.90 | 54,504 |
| HYI | 10.94▲ | +0.03 (+0.27%) | 10.98 | 10.90 | 63,400 |
| IAI | 167.49▲ | +0.70 (+0.42%) | 168.77 | 165.15 | 308,898 |
| IDU | 111.43▲ | +0.19 (+0.17%) | 111.7542 | 110.731 | 58,421 |
| IFRX | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.10 | 928,637 |
| IFV | 23.425▲ | +0.102 (+0.44%) | 23.53 | 23.186 | 6,500 |
| IG | 20.93▲ | +0.014 (+0.07%) | 20.97 | 20.91 | 41,800 |
| IOCT | 33.78▲ | +0.25 (+0.75%) | 33.86 | 33.65 | 17,900 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| IQI | 9.90▲ | +0.02 (+0.20%) | 9.93 | 9.87 | 118,500 |