Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AUXX | 4.44▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 3,300 |
| BKCG | 39.7359▲ | +0.1788 (+0.45%) | 39.815 | 39.7359 | 534 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| CDLR | 21.36▲ | +0.06 (+0.28%) | 21.47 | 20.83 | 153,079 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CHCT | 13.26▲ | +0.09 (+0.68%) | 13.58 | 13.23 | 274,448 |
| CIM | 8.55▲ | +0.07 (+0.83%) | 8.81 | 8.54 | 1,707,700 |
| CLRB | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.15 | 382,262 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CRAI | 177.35▲ | +1.78 (+1.01%) | 183.00 | 177.01 | 123,100 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CSNR | 37.287▲ | +0.047 (+0.13%) | 37.36 | 37.26 | 8,221 |
| CSRA | 24.837▲ | +0.0301 (+0.12%) | 24.86 | 24.825 | 5,535 |
| DT | 63.73▲ | +0.15 (+0.24%) | 64.37 | 61.81 | 6,202,451 |
| EDF | 4.46▲ | +0.02 (+0.45%) | 4.50 | 4.35 | 362,282 |
| EGP | 194.43▲ | +0.80 (+0.41%) | 197.61 | 192.60 | 467,900 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FIZY | 26.1593▲ | +0.0513 (+0.20%) | 26.17 | 25.9385 | 6,526 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| FXNC | 29.42▲ | +0.36 (+1.24%) | 29.96 | 29.42 | 11,874 |
| GGN | 5.24▲ | +0.02 (+0.38%) | 5.25 | 5.16 | 449,155 |
| HHH | 69.91▲ | +1.62 (+2.37%) | 70.81 | 68.84 | 839,400 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| IAF | 12.43▲ | +0.06 (+0.49%) | 12.615 | 12.36 | 27,466 |
| IGR | 11.21▲ | +0.09 (+0.81%) | 11.25 | 11.12 | 766,617 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.25 | 15,826 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| MEGI | 13.85▲ | +0.05 (+0.36%) | 13.93 | 13.79 | 102,382 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MKDW | 0.8686▲ | +0.0436 (+5.28%) | 0.889 | 0.73 | 225,635 |
| NIKI | 2.22▲ | +0.0749 (+3.49%) | 2.66 | 2.12 | 51,862 |
| NMG | 0.9793▲ | +0.0059 (+0.61%) | 0.9999 | 0.94 | 428,945 |
| NXRT | 18.57▲ | +0.28 (+1.53%) | 18.86 | 18.295 | 499,333 |
| OPTH | 3.19▲ | +0.025 (+0.79%) | 3.44 | 3.05 | 34,932 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| PAGP | 27.17▲ | +0.06 (+0.22%) | 27.335 | 26.815 | 2,330,589 |
| PLUS | 94.97▲ | +0.22 (+0.23%) | 96.37 | 94.31 | 271,800 |
| RITA | 19.983▲ | +0.1533 (+0.77%) | 20.01 | 19.983 | 500 |
| RVSN | 2.93▲ | +0.01 (+0.34%) | 3.0128 | 2.795 | 20,697 |
| SCD | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.78 | 45,613 |
| SSCP | 25.483▲ | +0.0926 (+0.36%) | 25.49 | 25.39 | 2,987 |
| TDS | 34.02▲ | +0.09 (+0.27%) | 34.81 | 33.80 | 1,803,900 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TWI | 6.75▲ | +0.04 (+0.60%) | 6.80 | 6.59 | 555,200 |
| URGN | 36.61▲ | +0.03 (+0.08%) | 38.37 | 36.27 | 626,371 |
| USNA | 15.38▲ | +0.11 (+0.72%) | 15.99 | 15.22 | 184,800 |
| VRTS | 122.90▲ | +0.42 (+0.34%) | 124.31 | 120.66 | 164,800 |
| VS | 1.04▲ | +0.04 (+4.00%) | 1.06 | 1.03 | 3,958 |
| WATT | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.50 | 177,284 |
| WRLD | 172.37▲ | +0.04 (+0.02%) | 176.33 | 171.67 | 36,600 |
| XPEL | 44.30▲ | +0.29 (+0.66%) | 45.655 | 44.17 | 135,049 |
| YLDW | 25.18▲ | +0.03 (+0.12%) | 25.22 | 25.18 | 3,064 |