Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIXC | 1.08▲ | +0.03 (+2.86%) | 1.1627 | 1.07 | 70,484 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BPI | 19.6751▲ | +0.1692 (+0.87%) | 19.80 | 19.6751 | 2,792 |
| BSAA | 11.6066▲ | +0.1416 (+1.24%) | 11.90 | 11.6066 | 3,398 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| CODX | 3.06▲ | +0.01 (+0.33%) | 3.2371 | 3.0002 | 101,667 |
| DHLX | 13.06▲ | +0.0797 (+0.61%) | 13.11 | 13.04 | 5,225 |
| DLR | 193.00▲ | +0.56 (+0.29%) | 193.61 | 191.335 | 3,165,576 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| FAS | 147.01▲ | +0.83 (+0.57%) | 150.00 | 144.25 | 474,972 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GSGO | 43.1646▲ | +0.4157 (+0.97%) | 43.2399 | 43.07 | 5,948 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| IBG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.0541 | 41,443 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| ITDB | 34.8626▲ | +0.0109 (+0.03%) | 34.95 | 34.84 | 15,757 |
| JBDI | 0.55▲ | +0.0314 (+6.05%) | 0.57 | 0.5301 | 35,305 |
| JOJO | 15.7151▲ | +0.0099 (+0.06%) | 15.72 | 15.7151 | 137 |
| KLMN | 30.09▲ | +0.0008 (+0.00%) | 30.13 | 30.09 | 135 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KRAQ | 9.99▲ | +0.0012 (+0.01%) | 9.995 | 9.985 | 330,531 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| PAB | 42.41▲ | +0.04 (+0.09%) | 42.4558 | 42.4064 | 9,598 |
| PASW | 0.159▲ | +0.0014 (+0.89%) | 0.1612 | 0.155 | 232,511 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| PQDI | 19.4399▲ | +0.0099 (+0.05%) | 19.48 | 19.4301 | 2,788 |
| QDEF | 85.59▲ | +0.1912 (+0.22%) | 85.795 | 85.59 | 2,630 |
| RAFE | 47.82▲ | +0.166 (+0.35%) | 47.92 | 47.6901 | 15,806 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |
| RCON | 0.4125▲ | +0.0225 (+5.77%) | 0.4339 | 0.39 | 34,736 |
| SAEF | 31.67▲ | +0.15 (+0.48%) | 31.73 | 31.66 | 1,015 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SPXD | 28.6194▲ | +0.1375 (+0.48%) | 28.62 | 28.6194 | 330 |
| TGLS | 44.75▲ | +0.68 (+1.54%) | 45.84 | 44.50 | 395,225 |
| TJX | 155.43▲ | +0.24 (+0.15%) | 157.1297 | 153.51 | 13,703,117 |
| TLCI | 26.5521▲ | +0.0674 (+0.25%) | 26.585 | 26.5401 | 4,432 |
| TU | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.045 | 3,666,317 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |