Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 166.45▲ | +0.405 (+0.24%) | 168.525 | 165.76 | 2,561,536 |
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| AGOX | 33.09▲ | +0.07 (+0.21%) | 33.24 | 32.99 | 15,048 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| ALX | 249.06▲ | +1.13 (+0.46%) | 252.755 | 248.15 | 55,601 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| ARCB | 126.41▲ | +0.60 (+0.48%) | 129.24 | 123.52 | 233,802 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| AVMU | 44.19▲ | +0.01 (+0.02%) | 44.40 | 44.10 | 36,413 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKMS | 25.3305▲ | +0.0055 (+0.02%) | 25.36 | 25.31 | 11,509 |
| BPOP | 158.49▲ | +0.61 (+0.39%) | 161.38 | 157.09 | 538,953 |
| BRHY | 49.648▲ | +0.053 (+0.11%) | 49.684 | 49.57 | 4,400 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BYAH | 2.30▲ | +0.0386 (+1.71%) | 2.325 | 2.30 | 2,202 |
| CASY | 677.74▲ | +7.72 (+1.15%) | 688.68 | 672.05 | 433,112 |
| CLBK | 10.73▲ | +0.06 (+0.56%) | 10.85 | 10.69 | 1,761,787 |
| CMCM | 2.44▲ | +0.07 (+2.95%) | 2.65 | 2.36 | 8,668 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| CONI | 30.01▲ | +0.4029 (+1.36%) | 31.24 | 29.10 | 89,776 |
| D | 65.12▲ | +0.84 (+1.31%) | 65.73 | 64.90 | 6,099,042 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| FAF | 63.72▲ | +0.17 (+0.27%) | 64.875 | 63.315 | 1,302,108 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FELE | 96.74▲ | +0.09 (+0.09%) | 99.365 | 96.32 | 391,706 |
| FEMB | 28.13▲ | +0.06 (+0.21%) | 28.18 | 27.93 | 76,708 |
| FINV | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 759,742 |
| FSUN | 39.35▲ | +0.27 (+0.69%) | 39.945 | 39.07 | 284,122 |
| FTMN | 8.48▲ | +0.01 (+0.12%) | 8.51 | 8.4501 | 328,715 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GNMA | 42.756▲ | +0.151 (+0.35%) | 42.81 | 42.6372 | 15,999 |
| HCC | 85.62▲ | +2.19 (+2.62%) | 86.80 | 84.14 | 563,271 |
| HFWA | 28.91▲ | +0.23 (+0.80%) | 29.37 | 28.75 | 333,432 |
| HLIO | 68.26▲ | +0.61 (+0.90%) | 68.65 | 67.65 | 245,300 |
| HLSQ | 0.18▲ | +0.003 (+1.69%) | 0.1904 | 0.1707 | 835,617 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HYBX | 28.852▲ | +0.017 (+0.06%) | 28.90 | 28.80 | 3,800 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KWR | 157.87▲ | +0.95 (+0.61%) | 159.6504 | 156.50 | 159,836 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LOPE | 154.17▲ | +0.20 (+0.13%) | 155.79 | 153.17 | 287,941 |
| LTM | 43.96▲ | +0.12 (+0.27%) | 44.60 | 43.62 | 535,827 |
| LTPZ | 47.35▲ | +0.05 (+0.11%) | 47.74 | 47.25 | 195,344 |
| LTTI | 17.1844▲ | +0.1076 (+0.63%) | 17.21 | 17.1609 | 843 |
| MGRT | 119.91▲ | +0.41 (+0.34%) | 123.45 | 117.38 | 5,052 |
| MINO | 43.92▲ | +0.06 (+0.14%) | 43.98 | 43.88 | 277,230 |
| MPA | 10.13▲ | +0.03 (+0.30%) | 10.165 | 10.04 | 88,327 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| NATL | 45.71▲ | +0.42 (+0.93%) | 45.89 | 45.11 | 582,872 |
| NBHC | 37.56▲ | +0.08 (+0.21%) | 38.392 | 37.475 | 408,191 |
| NDRA | 4.88▲ | +0.14 (+2.95%) | 5.185 | 4.69 | 14,490 |
| NWE | 79.22▲ | +0.57 (+0.72%) | 79.82 | 78.71 | 549,809 |
| NWS | 32.18▲ | +0.165 (+0.52%) | 32.515 | 32.07 | 894,459 |
| NWSA | 29.45▲ | +0.14 (+0.48%) | 29.70 | 29.34 | 3,130,262 |
| OSBC | 24.63▲ | +0.22 (+0.90%) | 24.795 | 24.44 | 502,370 |
| PCB | 29.10▲ | +0.13 (+0.45%) | 29.9099 | 28.97 | 44,850 |
| RAAR | 51.695▲ | +0.015 (+0.03%) | 51.70 | 51.695 | 1,444 |
| RRBI | 102.10▲ | +0.70 (+0.69%) | 103.96 | 101.435 | 58,947 |
| SBLK | 28.89▲ | +0.07 (+0.24%) | 29.108 | 28.59 | 1,147,875 |
| SMST | 13.68▲ | +0.52 (+3.95%) | 14.25 | 13.20 | 3,117,855 |
| STRA | 77.81▲ | +0.26 (+0.34%) | 78.735 | 76.99 | 262,855 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| TFII | 112.54▲ | +0.43 (+0.38%) | 113.23 | 109.52 | 396,314 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TSBK | 47.26▲ | +0.18 (+0.38%) | 48.3499 | 47.03 | 25,564 |
| UFCS | 56.99▲ | +0.67 (+1.19%) | 57.7999 | 56.68 | 84,437 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VZ | 43.66▲ | +0.48 (+1.11%) | 44.46 | 43.61 | 22,245,518 |
| WABC | 61.40▲ | +0.48 (+0.79%) | 62.50 | 61.19 | 134,114 |
| WSPC | 25.3589▲ | +0.3821 (+1.53%) | 25.565 | 25.3589 | 454 |
| XPO | 183.01▲ | +1.32 (+0.73%) | 190.98 | 169.11 | 3,484,490 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| YIBO | 1.04▲ | +0.01 (+0.97%) | 1.17 | 0.9129 | 14,622 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |