Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| ANVS | 1.18▲ | +0.01 (+0.85%) | 1.1964 | 1.135 | 644,360 |
| ARGT | 84.52▲ | +0.18 (+0.21%) | 84.9295 | 83.90 | 80,274 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ATCX | 2.91▲ | +0.10 (+3.56%) | 2.977 | 2.77 | 45,694 |
| ATEC | 10.03▲ | +0.13 (+1.31%) | 10.175 | 9.80 | 2,189,829 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AZTR | 0.132▲ | +0.0035 (+2.72%) | 0.1383 | 0.1297 | 805,292 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BNR | 16.25▲ | +0.26 (+1.63%) | 16.79 | 16.05 | 15,306 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.64 | 42.60 | 188,888 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAPR | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.7704 | 2,539,638 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CLLS | 1.43▲ | +0.03 (+2.14%) | 1.4729 | 1.42 | 46,724 |
| CMPR | 75.04▲ | +0.01 (+0.01%) | 75.85 | 74.06 | 179,147 |
| CMTG | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.21 | 547,363 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| COCP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.14 | 13,712 |
| CRON | 3.225▲ | +0.015 (+0.47%) | 3.28 | 3.19 | 1,225,830 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CVRX | 1.55▲ | +0.02 (+1.31%) | 1.665 | 1.51 | 1,045,486 |
| DACL | 25.01▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 1,823 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| EARN | 4.03▲ | +0.05 (+1.26%) | 4.055 | 3.985 | 288,013 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EEA | 10.36▲ | +0.06 (+0.58%) | 10.52 | 10.31 | 16,671 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EGO | 38.12▲ | +0.51 (+1.36%) | 38.56 | 37.45 | 3,363,355 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| ENVX | 2.80▲ | +0.02 (+0.72%) | 2.9188 | 2.73 | 4,601,546 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| EVAX | 3.20▲ | +0.02 (+0.63%) | 3.2751 | 3.1558 | 33,887 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| FATE | 2.32▲ | +0.02 (+0.87%) | 2.36 | 2.27 | 658,023 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FLGT | 21.48▲ | +0.18 (+0.85%) | 21.64 | 21.065 | 297,602 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FMED | 31.818▲ | +0.159 (+0.50%) | 32.01 | 31.70 | 9,100 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FXH | 129.51▲ | +0.41 (+0.32%) | 129.8625 | 129.03 | 21,302 |
| GAB | 5.24▲ | +0.04 (+0.77%) | 5.2793 | 5.195 | 1,050,392 |
| GBUG | 46.11▲ | +0.265 (+0.58%) | 46.53 | 45.59 | 17,300 |
| GEHC | 64.29▲ | +0.31 (+0.48%) | 64.985 | 63.955 | 3,235,117 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOLS | 25.3925▲ | +0.0587 (+0.23%) | 25.50 | 25.285 | 1,965 |
| GXPC | 30.67▲ | +0.29 (+0.95%) | 30.85 | 30.57 | 60,985 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HLTH | 29.68▲ | +0.17 (+0.58%) | 29.87 | 29.41 | 11,000 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.71 | 1.655 | 265,122 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYXF | 44.859▲ | +0.084 (+0.19%) | 44.965 | 44.715 | 5,700 |
| IBND | 29.69▲ | +0.03 (+0.10%) | 29.77 | 29.63 | 73,582 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| IRON | 64.51▲ | +0.90 (+1.41%) | 66.55 | 63.81 | 684,730 |
| JGH | 11.59▲ | +0.01 (+0.09%) | 11.74 | 11.59 | 83,088 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| LCII | 82.81▲ | +0.70 (+0.85%) | 83.90 | 82.29 | 499,796 |
| LGND | 302.96▲ | +0.22 (+0.07%) | 307.63 | 301.32 | 179,226 |
| LIVN | 75.07▲ | +0.37 (+0.50%) | 76.765 | 74.635 | 528,515 |