Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 14,759 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 164,965 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ARMH | 87.0394▲ | +2.0894 (+2.46%) | 88.28 | 86.28 | 4,301 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.7255 | 61,982 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BRHY | 50.79▲ | +0.08 (+0.16%) | 50.82 | 50.75 | 4,204 |
| BSJQ | 23.185▲ | +0.005 (+0.02%) | 23.20 | 23.18 | 202,188 |
| BSJW | 25.40▲ | +0.025 (+0.10%) | 25.45 | 25.3935 | 2,566 |
| BSJX | 25.235▲ | +0.04 (+0.16%) | 25.265 | 25.235 | 3,030 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCG | 0.6653▲ | +0.0053 (+0.80%) | 0.7337 | 0.6621 | 59,767 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CNH | 10.32▲ | +0.10 (+0.98%) | 10.605 | 10.25 | 12,621,332 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| CPOP | 0.3023▲ | +0.0023 (+0.77%) | 0.3106 | 0.30 | 11,739 |
| CPSM | 29.12▲ | +0.05 (+0.17%) | 29.16 | 29.0201 | 33,778 |
| CRUX | 29.9049▲ | +0.0449 (+0.15%) | 29.995 | 29.86 | 2,186,139 |
| CVCO | 483.78▲ | +4.33 (+0.90%) | 494.22 | 471.96 | 118,529 |
| CWAN | 24.19▲ | +0.02 (+0.08%) | 24.2371 | 24.18 | 2,340,797 |
| DCH | 5.38▲ | +0.02 (+0.37%) | 5.46 | 5.31 | 2,725,399 |
| DFH | 14.21▲ | +0.17 (+1.21%) | 14.54 | 14.15 | 795,166 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.24 | 48.20 | 117,998 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DRIP | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.03 | 23,880,136 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.06 | 356,050 |
| DVDN | 17.5789▲ | +0.1169 (+0.67%) | 17.585 | 17.5789 | 1,139 |
| EFSI | 35.98▲ | +0.25 (+0.70%) | 36.87 | 35.98 | 4,636 |
| EGO | 29.33▲ | +0.49 (+1.70%) | 29.69 | 29.12 | 2,455,908 |
| ETO | 29.83▲ | +0.13 (+0.44%) | 30.155 | 29.74 | 41,830 |
| EVTR | 50.75▲ | +0.06 (+0.12%) | 50.81 | 50.73 | 427,614 |
| EVX | 39.8778▲ | +0.2378 (+0.60%) | 39.95 | 39.77 | 4,107 |
| EXPI | 6.28▲ | +0.03 (+0.48%) | 6.365 | 6.165 | 783,839 |
| FCAL | 49.29▲ | +0.005 (+0.01%) | 49.36 | 49.25 | 38,899 |
| FDHY | 49.19▲ | +0.12 (+0.24%) | 49.20 | 49.10 | 56,631 |
| FDIS | 101.83▲ | +0.47 (+0.46%) | 102.40 | 101.79 | 85,352 |
| FFC | 16.15▲ | +0.03 (+0.19%) | 16.215 | 16.09 | 74,399 |
| FIXP | 19.9549▲ | +0.0471 (+0.24%) | 19.98 | 19.9549 | 235 |
| FND | 48.30▲ | +0.08 (+0.17%) | 49.47 | 47.82 | 4,458,457 |
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FTK | 16.86▲ | +0.21 (+1.26%) | 17.31 | 16.59 | 264,930 |
| FTOH | 8.365▲ | +0.005 (+0.06%) | 8.39 | 8.365 | 34,667 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| GCAL | 50.765▲ | +0.0142 (+0.03%) | 50.81 | 50.74 | 9,458 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.96 | 13,211 |
| GEND | 12.6644▲ | +0.0629 (+0.50%) | 12.67 | 12.6644 | 551 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| GLCR | 26.37▲ | +0.1268 (+0.48%) | 26.48 | 26.37 | 4,005 |
| GLDY | 14.7435▲ | +0.0937 (+0.64%) | 14.8891 | 14.7388 | 41,254 |
| GOLF | 93.79▲ | +0.35 (+0.37%) | 94.785 | 93.30 | 284,685 |
| GPRO | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.32 | 9,576,178 |
| GXPD | 26.8924▲ | +0.0824 (+0.31%) | 27.04 | 26.8924 | 8,990 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HAYW | 14.54▲ | +0.14 (+0.97%) | 14.67 | 14.41 | 1,817,173 |
| HEDG | 29.775▲ | +0.0064 (+0.02%) | 29.8099 | 29.75 | 48,540 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 147,448 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.34 | 16.26 | 34,783 |
| HTD | 25.89▲ | +0.10 (+0.39%) | 25.97 | 25.64 | 38,649 |
| HYGV | 40.23▲ | +0.03 (+0.07%) | 40.275 | 40.225 | 162,123 |
| HYSA | 14.94▲ | +0.015 (+0.10%) | 14.95 | 14.87 | 20,448 |
| HYUP | 41.67▲ | +0.04 (+0.10%) | 41.69 | 41.67 | 2,381 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| IBUF | 30.31▲ | +0.0945 (+0.31%) | 30.43 | 30.2767 | 75,207 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| IGC | 0.3222▲ | +0.0012 (+0.37%) | 0.3296 | 0.3178 | 330,083 |
| IGIC | 25.12▲ | +0.245 (+0.98%) | 25.385 | 24.23 | 111,884 |
| INMU | 24.07▲ | +0.01 (+0.04%) | 24.08 | 24.045 | 207,690 |
| IONR | 3.90▲ | +0.13 (+3.45%) | 4.06 | 3.78 | 44,829 |
| IR | 75.82▲ | +0.26 (+0.34%) | 76.865 | 75.68 | 2,650,450 |
| ITUB | 8.57▲ | +0.10 (+1.18%) | 8.63 | 8.505 | 27,007,055 |
| IYC | 101.71▲ | +0.19 (+0.19%) | 102.29 | 101.71 | 101,898 |
| JCE | 16.17▲ | +0.05 (+0.31%) | 16.28 | 16.14 | 32,606 |
| JCPI | 48.62▲ | +0.0375 (+0.08%) | 48.65 | 48.5501 | 90,564 |
| JDIV | 55.7802▲ | +0.2792 (+0.50%) | 55.91 | 55.7802 | 513 |
| JGH | 12.73▲ | +0.03 (+0.24%) | 12.78 | 12.65 | 44,367 |
| JHI | 13.335▲ | +0.025 (+0.19%) | 13.38 | 13.33 | 12,978 |
| JMIA | 6.72▲ | +0.01 (+0.15%) | 6.91 | 6.72 | 1,907,291 |
| JMUB | 50.27▲ | +0.02 (+0.04%) | 50.319 | 50.255 | 1,052,896 |