Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| ANEL | 23.97▲ | +0.35 (+1.48%) | 24.82 | 22.96 | 186,384 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| ARTY | 69.96▲ | +0.31 (+0.45%) | 70.50 | 69.32 | 317,010 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ASPI | 4.70▲ | +0.11 (+2.40%) | 4.9199 | 4.675 | 2,904,701 |
| ASTL | 3.66▲ | +0.05 (+1.39%) | 3.76 | 3.64 | 358,983 |
| ASTS | 68.82▲ | +1.24 (+1.83%) | 72.17 | 68.64 | 9,554,581 |
| ATCX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.65 | 1,657 |
| AUST | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.03 | 61,658 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AWAY | 18.275▲ | +0.05 (+0.27%) | 18.31 | 18.24 | 1,607 |
| AXIA | 10.29▲ | +0.08 (+0.78%) | 10.425 | 10.2501 | 1,340,734 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| BAP | 392.24▲ | +3.02 (+0.78%) | 397.145 | 389.70 | 259,783 |
| BBAR | 20.05▲ | +0.07 (+0.35%) | 20.935 | 19.67 | 323,462 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.24 | 3.1604 | 74,217 |
| BBHM | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 116,192 |
| BCAT | 15.98▲ | +0.01 (+0.06%) | 16.075 | 15.90 | 918,847 |
| BCV | 24.81▲ | +0.06 (+0.24%) | 24.90 | 24.795 | 13,558 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEDZ | 36.2202▲ | +0.2381 (+0.66%) | 36.26 | 36.2202 | 351 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BLOK | 61.26▲ | +0.45 (+0.74%) | 62.00 | 60.51 | 288,154 |
| BMM | 6.35▲ | +0.29 (+4.79%) | 6.60 | 6.10 | 97,082 |
| BMOP | 25.08▲ | +0.03 (+0.12%) | 25.11 | 25.01 | 101,592 |
| BN | 43.66▲ | +0.30 (+0.69%) | 43.845 | 43.13 | 3,202,839 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOF | 4.13▲ | +0.03 (+0.73%) | 4.233 | 4.12 | 14,424 |
| BRID | 6.42▲ | +0.07 (+1.10%) | 6.66 | 6.36 | 2,380 |
| BRSM | 25.57▲ | +0.0595 (+0.23%) | 25.65 | 25.57 | 16,299 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BW | 11.09▲ | +0.16 (+1.46%) | 11.31 | 10.837 | 2,732,836 |
| BWMN | 27.19▲ | +0.12 (+0.44%) | 28.15 | 27.125 | 101,181 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BXDC | 20.80▲ | +0.02 (+0.10%) | 20.97 | 20.50 | 344,939 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CEVA | 43.53▲ | +0.82 (+1.92%) | 44.49 | 42.47 | 584,770 |
| CGBL | 37.43▲ | +0.09 (+0.24%) | 37.565 | 37.405 | 1,990,397 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CHWY | 20.35▲ | +0.03 (+0.15%) | 20.79 | 20.17 | 7,078,318 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| CNEQ | 39.83▲ | +0.23 (+0.58%) | 40.10 | 39.58 | 100,001 |
| CNM | 45.22▲ | +0.48 (+1.07%) | 45.9171 | 44.905 | 1,633,697 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CSAN | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 1,100,874 |
| CVCO | 561.83▲ | +6.75 (+1.22%) | 570.955 | 556.615 | 144,052 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DFAC | 44.47▲ | +0.10 (+0.23%) | 44.57 | 44.34 | 2,502,056 |
| DFAW | 82.96▲ | +0.43 (+0.52%) | 83.33 | 82.744 | 77,861 |
| DFE | 73.3801▲ | +0.299 (+0.41%) | 73.61 | 73.23 | 7,344 |
| DFEN | 72.19▲ | +0.04 (+0.06%) | 75.36 | 72.1636 | 107,523 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DFUS | 82.21▲ | +0.32 (+0.39%) | 82.385 | 81.89 | 1,654,768 |
| DGCB | 54.13▲ | +0.0334 (+0.06%) | 54.215 | 54.105 | 72,227 |
| DHX | 3.95▲ | +0.05 (+1.28%) | 4.08 | 3.88 | 161,689 |
| DQ | 11.84▲ | +0.21 (+1.81%) | 11.95 | 11.55 | 577,500 |
| DSPY | 65.7563▲ | +0.1379 (+0.21%) | 65.86 | 65.7563 | 3,935 |
| DUO | 0.615▲ | +0.006 (+0.99%) | 0.66 | 0.611 | 23,527 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| EDGX | 26.7274▲ | +0.093 (+0.35%) | 26.78 | 26.6099 | 3,705 |
| EELV | 28.18▲ | +0.095 (+0.34%) | 28.38 | 28.14 | 35,572 |
| EMBD | 23.755▲ | +0.07 (+0.30%) | 23.79 | 23.7334 | 11,472 |
| EMF | 22.03▲ | +0.16 (+0.73%) | 22.18 | 22.00 | 18,417 |
| EMR | 136.09▲ | +0.71 (+0.52%) | 138.05 | 134.57 | 1,831,767 |
| EPS | 78.70▲ | +0.245 (+0.31%) | 78.8499 | 78.5378 | 35,352 |
| ESSC | 31.1013▲ | +0.1582 (+0.51%) | 31.11 | 31.1013 | 790 |
| ETX | 18.65▲ | +0.02 (+0.11%) | 18.66 | 18.65 | 1,812 |
| EVTR | 50.40▲ | +0.14 (+0.28%) | 50.4999 | 50.3645 | 462,377 |
| EWG | 41.39▲ | +0.16 (+0.39%) | 41.78 | 41.38 | 531,497 |
| EWI | 60.63▲ | +0.16 (+0.26%) | 61.19 | 60.57 | 405,315 |