Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| ATRA | 14.94▲ | +0.37 (+2.54%) | 15.53 | 14.72 | 256,200 |
| BATL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.133 | 31,500 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 19,600 |
| BCE | 23.33▲ | +0.05 (+0.21%) | 23.54 | 23.205 | 1,859,505 |
| BCLO | 49.735▲ | +0.01 (+0.02%) | 49.75 | 49.735 | 5,100 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| DOMH | 4.33▲ | +0.05 (+1.17%) | 4.45 | 4.30 | 126,000 |
| ECG | 88.60▲ | +0.46 (+0.52%) | 90.75 | 87.34 | 507,809 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EQ | 1.31▲ | +0.02 (+1.55%) | 1.3899 | 1.275 | 626,432 |
| EVOX | 9.88▲ | +0.01 (+0.10%) | 9.89 | 9.875 | 156,385 |
| FEBO | 1.04▲ | +0.025 (+2.46%) | 1.15 | 1.03 | 11,723 |
| FIIG | 21.18▲ | +0.04 (+0.19%) | 21.1925 | 21.14 | 430,230 |
| FTPA | 8.675▲ | +0.0159 (+0.18%) | 8.69 | 8.675 | 44,185 |
| GBAB | 14.90▲ | +0.07 (+0.47%) | 14.94 | 14.86 | 121,400 |
| GEO | 16.19▲ | +0.07 (+0.43%) | 16.25 | 15.74 | 1,462,600 |
| HKIT | 1.78▲ | +0.043 (+2.48%) | 1.825 | 1.70 | 180,039 |
| HURC | 16.30▲ | +0.01 (+0.06%) | 16.5822 | 16.04 | 14,010 |
| HUYA | 3.11▲ | +0.09 (+2.98%) | 3.20 | 3.10 | 1,387,443 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| IDCC | 309.23▲ | +0.23 (+0.07%) | 313.88 | 295.06 | 468,301 |
| INTZ | 1.22▲ | +0.01 (+0.83%) | 1.2588 | 1.20 | 94,977 |
| LDRI | 25.2437▲ | +0.0487 (+0.19%) | 25.3196 | 25.1627 | 58,450 |
| LQDA | 30.99▲ | +0.27 (+0.88%) | 31.60 | 30.25 | 1,531,018 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.83 | 20.79 | 17,700 |
| MFG | 7.78▲ | +0.01 (+0.13%) | 7.85 | 7.76 | 2,384,100 |
| MPC | 172.51▲ | +2.09 (+1.23%) | 176.65 | 168.69 | 2,730,700 |
| MRM | 1.88▲ | +0.05 (+2.73%) | 1.9675 | 1.83 | 37,808 |
| MST | 6.40▲ | +0.09 (+1.43%) | 6.95 | 6.219 | 400,300 |
| MSTP | 3.08▲ | +0.12 (+4.05%) | 3.3998 | 2.9901 | 471,898 |
| MSTR | 161.83▲ | +3.86 (+2.44%) | 170.16 | 158.45 | 28,334,600 |
| MSTX | 4.31▲ | +0.18 (+4.36%) | 4.75 | 4.145 | 63,891,016 |
| MSTY | 30.82▲ | +0.57 (+1.88%) | 31.99 | 30.31 | 1,494,400 |
| MTYY | 8.661▲ | +0.126 (+1.48%) | 8.90 | 8.63 | 20,100 |
| NHYB | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.075 | 1,300 |
| NIO | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.76 | 33,884,000 |
| NVO | 56.57▲ | +0.31 (+0.55%) | 57.77 | 56.23 | 17,497,500 |
| NVOH | 30.53▲ | +0.1104 (+0.36%) | 31.08 | 30.44 | 10,100 |
| NVOX | 26.82▲ | +0.30 (+1.13%) | 27.99 | 26.53 | 784,800 |
| OACP | 23.07▲ | +0.01 (+0.04%) | 23.10 | 23.065 | 20,100 |
| OCS | 20.97▲ | +0.07 (+0.33%) | 21.33 | 20.75 | 127,195 |
| PARR | 35.96▲ | +0.26 (+0.73%) | 37.692 | 35.17 | 825,490 |
| PBF | 28.24▲ | +1.01 (+3.71%) | 30.20 | 27.45 | 6,319,200 |
| PFFR | 18.05▲ | +0.028 (+0.16%) | 18.10 | 18.00 | 22,000 |
| PHI | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.13 | 43,600 |
| PSIG | 4.40▲ | +0.03 (+0.69%) | 4.43 | 4.40 | 1,300 |
| PSNYW | 4.84▲ | +0.02 (+0.41%) | 5.78 | 4.82 | 11,400 |
| PSX | 137.88▲ | +1.23 (+0.90%) | 143.11 | 135.51 | 4,179,400 |
| RMMZ | 14.58▲ | +0.02 (+0.14%) | 14.64 | 14.57 | 30,900 |
| RPGL | 0.524▲ | +0.0341 (+6.96%) | 0.533 | 0.511 | 515,300 |
| RYOJ | 2.62▲ | +0.097 (+3.84%) | 2.64 | 2.55 | 2,499 |
| SOXS | 2.45▲ | +0.07 (+2.94%) | 2.52 | 2.43 | 271,800,878 |
| SPSK | 18.27▲ | +0.01 (+0.05%) | 18.30 | 18.264 | 180,700 |
| STRT | 75.29▲ | +0.32 (+0.43%) | 77.50 | 75.0701 | 55,189 |
| TCOM | 76.16▲ | +0.06 (+0.08%) | 76.82 | 75.75 | 1,092,769 |
| TGEN | 4.44▲ | +0.03 (+0.68%) | 4.84 | 4.27 | 1,441,700 |
| THH | 19.43▲ | +0.26 (+1.36%) | 21.34 | 15.34 | 97,800 |
| TURB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 42,330 |
| WCT | 0.1845▲ | +0.0015 (+0.82%) | 0.19 | 0.1841 | 78,085 |
| XHYF | 37.995▲ | +0.03 (+0.08%) | 38.00 | 37.995 | 600 |