Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AM | 21.10▲ | +0.13 (+0.62%) | 21.295 | 20.82 | 2,594,801 |
| ANDE | 64.86▲ | +0.22 (+0.34%) | 65.59 | 62.90 | 450,214 |
| AQN | 6.73▲ | +0.03 (+0.45%) | 6.77 | 6.70 | 2,677,000 |
| ASGM | 28.543▲ | +0.053 (+0.19%) | 28.58 | 28.52 | 1,400 |
| ATO | 178.97▲ | +0.85 (+0.48%) | 180.12 | 178.25 | 929,242 |
| AWR | 73.48▲ | +0.08 (+0.11%) | 74.01 | 72.50 | 305,750 |
| BSET | 15.05▲ | +0.09 (+0.60%) | 15.485 | 14.50 | 27,618 |
| BTBD | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.33 | 99,783 |
| BTOC | 0.3157▲ | +0.0072 (+2.33%) | 0.3218 | 0.31 | 21,094 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CSIO | 28.1885▲ | +0.1185 (+0.42%) | 28.22 | 28.1885 | 175 |
| DYFI | 23.265▲ | +0.005 (+0.02%) | 23.28 | 23.2401 | 4,214 |
| EHGO | 0.1904▲ | +0.0014 (+0.74%) | 0.1998 | 0.1827 | 275,830 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FDBC | 45.21▲ | +0.10 (+0.22%) | 45.57 | 45.00 | 5,439 |
| FTPA | 8.745▲ | +0.005 (+0.06%) | 8.77 | 8.74 | 13,241 |
| FTS | 56.49▲ | +0.16 (+0.28%) | 56.81 | 56.17 | 721,400 |
| GDL | 8.52▲ | +0.02 (+0.24%) | 8.53 | 8.51 | 3,300 |
| GQGU | 26.81▲ | +0.02 (+0.07%) | 26.92 | 26.70 | 48,500 |
| GRMN | 239.80▲ | +2.34 (+0.99%) | 249.90 | 235.97 | 1,887,100 |
| ICMB | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.92 | 5,864 |
| MNDR | 0.9932▲ | +0.0252 (+2.60%) | 1.02 | 0.92 | 615,493 |
| MUD | 3.735▲ | +0.025 (+0.67%) | 3.818 | 3.71 | 17,718,600 |
| MYSE | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.71 | 36,957 |
| NETL | 25.9431▲ | +0.0931 (+0.36%) | 26.0103 | 25.8101 | 10,850 |
| NRSN | 0.8804▲ | +0.0273 (+3.20%) | 0.93 | 0.8602 | 96,598 |
| NTST | 20.16▲ | +0.26 (+1.31%) | 20.29 | 19.875 | 1,146,225 |
| NWN | 49.30▲ | +0.20 (+0.41%) | 49.70 | 48.95 | 446,800 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OTH | 2.48▲ | +0.03 (+1.22%) | 2.545 | 2.40 | 7,900 |
| PARR | 42.31▲ | +0.08 (+0.19%) | 42.6999 | 41.45 | 641,025 |
| PGZ | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.362 | 12,489 |
| PUMP | 11.50▲ | +0.24 (+2.13%) | 12.18 | 11.26 | 3,839,637 |
| REE | 0.5701▲ | +0.0001 (+0.02%) | 0.58 | 0.5407 | 11,038 |
| RISR | 35.80▲ | +0.015 (+0.04%) | 35.86 | 35.78 | 19,300 |
| RJVI | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.575 | 1,300 |
| RMMZ | 14.89▲ | +0.01 (+0.07%) | 14.96 | 14.58 | 28,000 |
| SR | 89.42▲ | +0.32 (+0.36%) | 90.18 | 89.10 | 416,000 |
| STRS | 28.75▲ | +0.25 (+0.88%) | 29.16 | 28.425 | 8,835 |
| SWX | 87.24▲ | +0.60 (+0.69%) | 88.04 | 87.04 | 571,400 |
| TAXF | 51.14▲ | +0.07 (+0.14%) | 51.20 | 51.08 | 30,300 |
| TMUS | 215.30▲ | +2.05 (+0.96%) | 218.53 | 213.61 | 4,816,600 |
| VCV | 11.20▲ | +0.01 (+0.09%) | 11.23 | 11.14 | 50,400 |
| VRME | 1.01▲ | +0.0386 (+3.97%) | 1.02 | 0.9397 | 166,894 |
| WEA | 11.13▲ | +0.01 (+0.09%) | 11.16 | 11.10 | 12,100 |
| YFFI | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.24 | 2,346 |
| ZKIN | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.3901 | 3,788 |