Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1177▲ | +0.9129 (+1.10%) | 84.25 | 84.1101 | 2,786 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ACP | 5.09▲ | +0.01 (+0.20%) | 5.1363 | 5.09 | 314,049 |
| ADAM | 9.94▲ | +0.01 (+0.10%) | 10.04 | 9.87 | 913,532 |
| ADI | 373.09▲ | +2.85 (+0.77%) | 378.64 | 371.46 | 4,972,655 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AIBZ | 6.24▲ | +0.03 (+0.48%) | 6.50 | 5.91 | 388,890 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| AQWA | 19.2567▲ | +0.0867 (+0.45%) | 19.28 | 19.2083 | 3,325 |
| ARES | 141.25▲ | +1.02 (+0.73%) | 143.505 | 140.215 | 1,172,500 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASLE | 5.56▲ | +0.015 (+0.27%) | 5.65 | 5.53 | 336,199 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVTX | 19.83▲ | +0.01 (+0.05%) | 20.19 | 19.58 | 567,364 |
| AVXX | 5.69▲ | +0.0551 (+0.98%) | 5.945 | 5.66 | 333,209 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BBY | 85.89▲ | +0.16 (+0.19%) | 88.00 | 85.87 | 1,694,715 |
| BCS | 26.83▲ | +0.34 (+1.28%) | 26.9555 | 26.725 | 2,296,383 |
| BCV | 24.81▲ | +0.05 (+0.20%) | 25.01 | 24.80 | 5,996 |
| BETR | 11.68▲ | +0.08 (+0.69%) | 12.00 | 11.111 | 624,384 |
| BGIG | 36.92▲ | +0.11 (+0.30%) | 37.03 | 36.91 | 89,848 |
| BIIB | 216.78▲ | +2.43 (+1.13%) | 219.12 | 215.00 | 695,475 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKU | 46.33▲ | +0.12 (+0.26%) | 46.715 | 45.96 | 281,971 |
| BLCR | 49.12▲ | +0.10 (+0.20%) | 49.28 | 49.02 | 397,648 |
| BLCV | 42.9194▲ | +0.1333 (+0.31%) | 43.00 | 42.89 | 4,041 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BNY | 158.49▲ | +1.25 (+0.79%) | 160.20 | 158.12 | 1,725,786 |
| BOOM | 7.01▲ | +0.01 (+0.14%) | 7.19 | 6.90 | 82,852 |
| BPOP | 169.07▲ | +0.85 (+0.51%) | 171.43 | 167.55 | 386,054 |
| BWXT | 156.78▲ | +0.34 (+0.22%) | 159.62 | 156.28 | 900,074 |
| BZUN | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.84 | 133,043 |
| CAIQ | 25.7047▲ | +0.0647 (+0.25%) | 25.84 | 25.59 | 186,517 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CGEM | 21.68▲ | +0.30 (+1.40%) | 22.10 | 21.40 | 738,372 |
| CGW | 65.10▲ | +0.24 (+0.37%) | 65.27 | 64.9961 | 15,487 |
| CII | 24.27▲ | +0.17 (+0.71%) | 24.35 | 24.10 | 59,902 |
| CM | 116.49▲ | +0.80 (+0.69%) | 117.979 | 116.14 | 621,748 |
| CMC | 66.31▲ | +1.03 (+1.58%) | 67.81 | 65.55 | 1,175,514 |
| CNRG | 89.996▲ | +0.0373 (+0.04%) | 90.972 | 89.996 | 2,613 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COYA | 4.87▲ | +0.01 (+0.21%) | 4.95 | 4.805 | 70,948 |
| CPNJ | 27.63▲ | +0.01 (+0.04%) | 27.64 | 27.5701 | 3,029 |
| CRBG | 31.95▲ | +0.14 (+0.44%) | 32.43 | 31.815 | 2,302,630 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRVS | 14.46▲ | +0.13 (+0.91%) | 14.7592 | 14.38 | 461,288 |
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| DBI | 5.75▲ | +0.01 (+0.17%) | 5.92 | 5.74 | 303,278 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DFAU | 53.06▲ | +0.23 (+0.44%) | 53.165 | 52.935 | 609,877 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DYN | 26.10▲ | +0.12 (+0.46%) | 26.87 | 26.06 | 1,162,265 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| ECG | 125.96▲ | +0.64 (+0.51%) | 128.01 | 123.43 | 525,845 |
| EDU | 55.80▲ | +0.89 (+1.62%) | 56.18 | 55.355 | 357,637 |
| EH | 5.51▲ | +0.01 (+0.18%) | 5.63 | 5.39 | 627,469 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| ENGN | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 241,444 |
| ENIC | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 369,385 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| EPS | 80.50▲ | +0.32 (+0.40%) | 80.734 | 80.40 | 29,715 |
| EQH | 48.90▲ | +0.15 (+0.31%) | 49.68 | 48.715 | 1,860,741 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FDVV | 63.13▲ | +0.08 (+0.13%) | 63.33 | 63.105 | 531,797 |
| FELC | 43.45▲ | +0.19 (+0.44%) | 43.585 | 43.37 | 667,780 |
| FELV | 42.71▲ | +0.13 (+0.31%) | 42.8599 | 42.6439 | 128,172 |
| FIDU | 95.63▲ | +0.25 (+0.26%) | 96.124 | 95.35 | 69,699 |
| FLR | 52.42▲ | +0.26 (+0.50%) | 53.33 | 52.23 | 1,898,926 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |
| FTXO | 41.79▲ | +0.1212 (+0.29%) | 41.97 | 41.55 | 107,531 |
| FXY | 57.70▲ | +0.04 (+0.07%) | 57.785 | 57.68 | 130,414 |
| FYC | 122.00▲ | +0.86 (+0.71%) | 122.09 | 121.165 | 247,706 |
| GAB | 5.65▲ | +0.04 (+0.71%) | 5.675 | 5.63 | 644,282 |
| GALX | 24.2777▲ | +0.07 (+0.29%) | 24.3999 | 24.14 | 908 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GQGU | 26.06▲ | +0.07 (+0.27%) | 26.115 | 26.02 | 39,819 |
| GRFS | 8.00▲ | +0.01 (+0.13%) | 8.118 | 7.98 | 215,949 |
| GRNJ | 30.14▲ | +0.15 (+0.50%) | 30.31 | 29.91 | 74,278 |