Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| BAH | 73.86▲ | +0.69 (+0.94%) | 75.81 | 72.65 | 1,356,305 |
| BB | 7.70▲ | +0.09 (+1.18%) | 7.75 | 7.58 | 7,025,914 |
| BCSF | 11.87▲ | +0.04 (+0.34%) | 12.0127 | 11.71 | 429,160 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BTX | 8.83▲ | +0.02 (+0.23%) | 8.895 | 8.785 | 455,834 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCS | 63.88▲ | +0.25 (+0.39%) | 65.51 | 63.0001 | 458,249 |
| CHEF | 114.21▲ | +0.78 (+0.69%) | 115.45 | 112.99 | 560,243 |
| CHRW | 146.685▲ | +1.485 (+1.02%) | 147.63 | 144.02 | 572,311 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CRON | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.21 | 1,147,601 |
| CSGP | 31.68▲ | +0.42 (+1.34%) | 32.79 | 31.22 | 4,540,990 |
| CTO | 21.435▲ | +0.005 (+0.02%) | 21.55 | 21.40 | 176,708 |
| CTRE | 39.61▲ | +0.04 (+0.10%) | 39.8067 | 39.23 | 1,656,261 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 2.955 | 2.89 | 726,524 |
| DXPE | 181.21▲ | +0.73 (+0.40%) | 185.09 | 179.02 | 98,777 |
| EGP | 198.47▲ | +0.98 (+0.50%) | 198.97 | 196.90 | 356,609 |
| ESS | 278.65▲ | +1.36 (+0.49%) | 279.55 | 276.4101 | 609,335 |
| EVLN | 48.785▲ | +0.03 (+0.06%) | 48.80 | 48.73 | 38,786 |
| EXPD | 187.13▲ | +0.97 (+0.52%) | 188.57 | 184.29 | 789,822 |
| FCPT | 24.91▲ | +0.18 (+0.73%) | 24.95 | 24.56 | 558,878 |
| FFC | 15.80▲ | +0.05 (+0.32%) | 15.82 | 15.70 | 159,795 |
| FMN | 10.91▲ | +0.06 (+0.55%) | 11.0114 | 10.91 | 12,175 |
| FNWB | 11.09▲ | +0.01 (+0.09%) | 11.24 | 11.09 | 23,576 |
| FPI | 10.53▲ | +0.08 (+0.77%) | 10.6299 | 10.455 | 654,013 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FTNT | 156.36▲ | +1.82 (+1.18%) | 158.69 | 154.48 | 3,107,677 |
| FVR | 19.14▲ | +0.11 (+0.58%) | 19.325 | 18.99 | 88,020 |
| GD | 365.87▲ | +1.80 (+0.49%) | 367.25 | 359.50 | 1,485,230 |
| GLOO | 3.06▲ | +0.01 (+0.33%) | 3.25 | 3.03 | 99,763 |
| GROW | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.225 | 28,768 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HIPS | 11.73▲ | +0.02 (+0.17%) | 11.765 | 11.70 | 87,830 |
| HON | 207.63▲ | +1.56 (+0.76%) | 209.2882 | 204.91 | 2,490,484 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| JILL | 19.345▲ | +0.175 (+0.91%) | 19.42 | 18.68 | 59,649 |
| JOB | 0.2405▲ | +0.003 (+1.26%) | 0.2451 | 0.235 | 141,350 |
| JYNT | 8.28▲ | +0.04 (+0.49%) | 8.325 | 8.15 | 70,667 |
| KTOS | 48.10▲ | +0.32 (+0.67%) | 49.16 | 46.92 | 3,836,207 |
| KWY | 10.08▲ | +0.08 (+0.80%) | 10.14 | 9.91 | 27,667 |
| LHX | 262.14▲ | +0.83 (+0.32%) | 265.00 | 259.14 | 1,413,765 |
| LMT | 532.95▲ | +1.40 (+0.26%) | 537.92 | 527.28 | 774,824 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |
| MGRC | 109.90▲ | +0.42 (+0.38%) | 111.26 | 108.77 | 132,456 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NJR | 53.72▲ | +0.08 (+0.15%) | 54.12 | 53.585 | 397,880 |
| NNN | 45.18▲ | +0.11 (+0.24%) | 45.4755 | 44.775 | 1,412,110 |
| NOC | 528.24▲ | +4.42 (+0.84%) | 534.70 | 521.66 | 873,829 |
| NPK | 144.70▲ | +0.01 (+0.01%) | 146.80 | 142.55 | 90,931 |
| NTCT | 37.50▲ | +0.01 (+0.03%) | 37.66 | 36.655 | 582,873 |
| NTWK | 4.10▲ | +0.05 (+1.23%) | 4.1869 | 4.02 | 11,473 |
| ONEW | 11.83▲ | +0.02 (+0.17%) | 12.04 | 11.65 | 57,627 |
| ORLY | 87.38▲ | +0.41 (+0.47%) | 88.3357 | 86.80 | 4,310,771 |
| OTF | 11.43▲ | +0.02 (+0.18%) | 11.6316 | 11.24 | 2,651,975 |
| PALU | 45.02▲ | +0.81 (+1.83%) | 45.50 | 42.37 | 195,702 |
| PANG | 27.6169▲ | +0.4419 (+1.63%) | 27.95 | 26.01 | 125,814 |
| PANW | 331.94▲ | +3.46 (+1.05%) | 333.31 | 321.42 | 6,801,930 |
| PS | 37.01▲ | +0.51 (+1.40%) | 37.69 | 36.1413 | 229,960 |
| PTC | 150.08▲ | +0.95 (+0.64%) | 154.27 | 149.14 | 1,214,756 |
| REA | 12.15▲ | +0.25 (+2.10%) | 12.50 | 11.71 | 115,370 |
| REG | 75.92▲ | +0.11 (+0.15%) | 76.54 | 75.72 | 1,171,483 |
| RYAAY | 54.70▲ | +0.28 (+0.51%) | 55.18 | 54.41 | 1,001,042 |
| RYN | 20.32▲ | +0.09 (+0.44%) | 20.61 | 20.225 | 4,411,468 |
| S | 19.80▲ | +0.12 (+0.61%) | 20.1754 | 19.35 | 16,901,695 |
| SES | 0.5068▲ | +0.0067 (+1.34%) | 0.5135 | 0.50 | 5,906,275 |
| SIF | 21.16▲ | +0.08 (+0.38%) | 21.75 | 21.07 | 28,254 |
| SLGB | 0.43▲ | +0.01 (+2.38%) | 0.449 | 0.4201 | 170,569 |
| SLXN | 0.352▲ | +0.001 (+0.28%) | 0.365 | 0.352 | 125,758 |
| SPG | 211.52▲ | +1.32 (+0.63%) | 211.765 | 210.00 | 896,245 |
| SPRE | 20.53▲ | +0.01 (+0.05%) | 20.59 | 20.3607 | 46,790 |
| THYF | 51.11▲ | +0.01 (+0.02%) | 51.165 | 50.82 | 17,998 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TRNO | 65.80▲ | +0.06 (+0.09%) | 66.24 | 65.325 | 890,941 |
| TTAN | 93.10▲ | +0.93 (+1.01%) | 96.145 | 92.70 | 1,001,962 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VNCE | 6.28▲ | +0.04 (+0.64%) | 6.42 | 6.225 | 93,220 |
| VRDN | 22.96▲ | +0.18 (+0.79%) | 23.28 | 22.57 | 1,192,532 |
| VRTS | 158.19▲ | +1.42 (+0.91%) | 161.19 | 154.95 | 79,975 |
| ZGN | 12.65▲ | +0.09 (+0.72%) | 13.005 | 12.31 | 2,456,474 |
| ZTS | 76.29▲ | +0.12 (+0.16%) | 78.00 | 74.74 | 3,122,582 |