Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 8.09▲ | +0.06 (+0.75%) | 8.21 | 7.93 | 26,169,521 |
| ACKY | 19.98▲ | +0.06 (+0.30%) | 20.02 | 19.90 | 50,200 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AER | 143.86▲ | +0.21 (+0.15%) | 144.75 | 143.28 | 726,235 |
| AERO | 21.00▲ | +0.03 (+0.14%) | 21.66 | 20.58 | 136,592 |
| AEVA | 14.35▲ | +0.01 (+0.07%) | 14.78 | 13.85 | 1,835,124 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMUU | 73.98▲ | +0.52 (+0.71%) | 75.82 | 71.67 | 108,000 |
| AMYY | 20.815▲ | +0.05 (+0.24%) | 20.95 | 20.72 | 16,900 |
| ASG | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 211,997 |
| BBMC | 113.17▲ | +0.09 (+0.08%) | 113.185 | 112.76 | 315,200 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BDJ | 9.50▲ | +0.02 (+0.21%) | 9.52 | 9.46 | 369,796 |
| BFOR | 86.47▲ | +0.04 (+0.05%) | 86.57 | 86.2704 | 3,970 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BIOX | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 714,982 |
| BKHY | 48.43▲ | +0.02 (+0.04%) | 48.51 | 48.32 | 24,288 |
| BNGO | 1.54▲ | +0.01 (+0.65%) | 1.5704 | 1.48 | 204,357 |
| CACI | 643.21▲ | +0.43 (+0.07%) | 655.00 | 639.375 | 185,463 |
| CBSE | 43.054▲ | +0.183 (+0.43%) | 43.21 | 43.054 | 1,900 |
| CCD | 22.74▲ | +0.02 (+0.09%) | 22.8984 | 22.68 | 54,615 |
| CF | 91.74▲ | +0.09 (+0.10%) | 93.165 | 91.03 | 1,176,520 |
| CHI | 11.27▲ | +0.03 (+0.27%) | 11.34 | 11.27 | 156,159 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.68 | 1,394,678 |
| CVMC | 66.88▲ | +0.018 (+0.03%) | 66.9954 | 66.7701 | 7,974 |
| CX | 12.88▲ | +0.12 (+0.94%) | 13.1398 | 12.77 | 5,529,815 |
| DBJP | 98.10▲ | +0.14 (+0.14%) | 98.69 | 98.02 | 29,843 |
| DDC | 2.89▲ | +0.01 (+0.35%) | 3.1268 | 2.70 | 67,279 |
| DEA | 23.20▲ | +0.06 (+0.26%) | 23.37 | 23.109 | 363,817 |
| DEFT | 0.8689▲ | +0.0021 (+0.24%) | 0.885 | 0.851 | 2,647,606 |
| DFCA | 50.36▲ | +0.015 (+0.03%) | 50.379 | 50.35 | 30,941 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 120,779 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| ELS | 62.90▲ | +0.03 (+0.05%) | 63.535 | 62.68 | 1,305,403 |
| EMO | 46.85▲ | +0.24 (+0.51%) | 47.00 | 46.5257 | 34,682 |
| ENTX | 1.55▲ | +0.02 (+1.31%) | 1.585 | 1.53 | 49,674 |
| EOT | 17.49▲ | +0.01 (+0.06%) | 17.6399 | 17.2901 | 37,811 |
| EVHY | 53.2541▲ | +0.0391 (+0.07%) | 53.26 | 53.23 | 5,445 |
| EXEL | 43.74▲ | +0.13 (+0.30%) | 44.85 | 43.23 | 1,925,104 |
| FDIS | 105.01▲ | +0.19 (+0.18%) | 105.22 | 104.585 | 50,534 |
| FLJH | 38.91▲ | +0.18 (+0.46%) | 39.09 | 38.91 | 33,500 |
| FRA | 11.89▲ | +0.02 (+0.17%) | 11.9175 | 11.83 | 129,808 |
| FRST | 13.50▲ | +0.05 (+0.37%) | 13.56 | 13.43 | 27,321 |
| FSSL | 13.47▲ | +0.01 (+0.07%) | 13.61 | 13.44 | 570,396 |
| GBUG | 55.05▲ | +0.67 (+1.23%) | 55.56 | 52.39 | 191,500 |
| GCAD | 52.8387▲ | +0.5787 (+1.11%) | 53.23 | 52.8335 | 1,449 |
| GCTK | 3.41▲ | +0.04 (+1.19%) | 3.54 | 3.30 | 74,846 |
| GWW | 1,057.5601▲ | +7.5901 (+0.72%) | 1,063.005 | 1,045.33 | 118,410 |
| HCWB | 1.275▲ | +0.035 (+2.82%) | 1.32 | 1.23 | 40,513 |
| HEWJ | 54.55▲ | +0.17 (+0.31%) | 54.882 | 54.55 | 14,817 |
| HSAI | 25.87▲ | +0.74 (+2.94%) | 26.465 | 25.525 | 2,274,117 |
| IFEB | 30.486▲ | +0.041 (+0.13%) | 30.50 | 30.45 | 9,300 |
| INTC | 43.93▲ | +1.44 (+3.39%) | 44.53 | 43.099 | 121,832,221 |
| INVZ | 1.05▲ | +0.01 (+0.96%) | 1.0686 | 1.03 | 2,224,158 |
| IONR | 6.10▲ | +0.08 (+1.33%) | 6.17 | 5.74 | 67,550 |
| ISD | 14.63▲ | +0.01 (+0.07%) | 14.6969 | 14.63 | 57,962 |
| ITRM | 0.3425▲ | +0.007 (+2.09%) | 0.3599 | 0.3218 | 418,766 |
| IVDA | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.74 | 175,800 |
| JOBY | 13.47▲ | +0.19 (+1.43%) | 13.56 | 13.15 | 12,887,861 |
| JPSE | 53.61▲ | +0.0184 (+0.03%) | 53.64 | 53.285 | 28,327 |
| KALV | 14.94▲ | +0.03 (+0.20%) | 15.13 | 14.605 | 782,508 |
| KBDC | 14.38▲ | +0.07 (+0.49%) | 14.625 | 14.37 | 228,810 |
| KOLD | 18.81▲ | +0.30 (+1.62%) | 20.05 | 17.77 | 24,360,866 |
| KYIV | 12.59▲ | +0.06 (+0.48%) | 12.68 | 12.34 | 276,071 |
| LITP | 15.70▲ | +0.20 (+1.29%) | 15.82 | 15.18 | 315,689 |
| LNN | 124.62▲ | +0.34 (+0.27%) | 125.975 | 123.20 | 43,693 |
| MAMO | 3.29▲ | +0.03 (+0.92%) | 3.38 | 3.22 | 12,900 |
| MODD | 0.4686▲ | +0.0053 (+1.14%) | 0.48 | 0.45 | 49,280 |
| MSS | 0.275▲ | +0.0045 (+1.66%) | 0.2818 | 0.2662 | 177,131 |
| NIE | 25.61▲ | +0.07 (+0.27%) | 25.65 | 25.495 | 70,915 |
| NTR | 70.32▲ | +0.09 (+0.13%) | 72.06 | 70.255 | 2,090,300 |
| OLED | 117.64▲ | +0.07 (+0.06%) | 118.83 | 115.53 | 836,169 |
| ONMD | 0.907▲ | +0.005 (+0.55%) | 0.95 | 0.86 | 292,300 |
| ORLA | 18.81▲ | +0.02 (+0.11%) | 19.269 | 17.95 | 3,307,300 |
| PELI | 11.00▲ | +0.08 (+0.73%) | 11.02 | 10.66 | 516,228 |
| PFRL | 49.791▲ | +0.006 (+0.01%) | 49.83 | 49.791 | 5,000 |
| PONY | 15.69▲ | +0.20 (+1.29%) | 16.03 | 15.645 | 1,873,018 |
| PPTY | 30.4935▲ | +0.0139 (+0.05%) | 30.5016 | 30.4416 | 1,357 |
| PRME | 4.28▲ | +0.10 (+2.39%) | 4.56 | 4.22 | 2,190,751 |
| PSCM | 93.2059▲ | +0.0665 (+0.07%) | 93.38 | 93.20 | 1,331 |
| QBTS | 24.69▲ | +0.94 (+3.96%) | 24.98 | 23.79 | 41,351,500 |
| RBOT | 2.32▲ | +0.02 (+0.87%) | 2.42 | 2.25 | 85,450 |
| RHRX | 18.8693▲ | +0.1432 (+0.76%) | 18.88 | 18.8693 | 4,469 |
| RWK | 132.672▲ | +0.006 (+0.00%) | 132.87 | 132.189 | 38,405 |
| SGRP | 0.8192▲ | +0.0042 (+0.52%) | 0.8374 | 0.8151 | 26,544 |
| SIDU | 3.62▲ | +0.11 (+3.13%) | 3.89 | 3.51 | 19,616,334 |
| SLJY | 43.56▲ | +0.19 (+0.44%) | 43.78 | 41.73 | 93,850 |
| SMCO | 28.64▲ | +0.03 (+0.10%) | 28.67 | 28.55 | 3,900 |
| SVRN | 1.09▲ | +0.01 (+0.93%) | 1.16 | 1.07 | 204,265 |
| SYFI | 36.115▲ | +0.025 (+0.07%) | 36.13 | 36.09 | 77,115 |
| TAGS | 22.92▲ | +0.12 (+0.53%) | 22.944 | 22.92 | 792 |
| TCBX | 39.85▲ | +0.10 (+0.25%) | 40.53 | 39.50 | 78,811 |
| TGT | 104.10▲ | +0.14 (+0.13%) | 104.82 | 103.19 | 4,578,858 |
| THY | 22.25▲ | +0.009 (+0.04%) | 22.29 | 22.24 | 21,600 |
| VIOT | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.34 | 360,961 |
| WCPB | 25.717▲ | +0.006 (+0.02%) | 25.76 | 25.70 | 37,309 |
| WHF | 6.84▲ | +0.02 (+0.29%) | 6.93 | 6.8383 | 84,263 |
| WLDS | 1.05▲ | +0.03 (+2.94%) | 1.13 | 1.01 | 402,600 |