Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| BCI | 23.37▲ | +0.22 (+0.95%) | 23.47 | 22.68 | 5,478,673 |
| BNO | 43.37▲ | +0.65 (+1.52%) | 43.97 | 38.66 | 13,689,340 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BTT | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 44,694 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| COHN | 18.44▲ | +1.14 (+6.59%) | 18.9197 | 17.3301 | 17,864 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CXH | 8.27▲ | +0.058 (+0.71%) | 8.28 | 8.245 | 7,337 |
| DINO | 53.12▲ | +0.33 (+0.63%) | 55.22 | 52.25 | 2,538,832 |
| DK | 40.64▲ | +0.51 (+1.27%) | 42.05 | 39.62 | 1,527,780 |
| DRV | 22.17▲ | +0.09 (+0.41%) | 22.5794 | 21.64 | 266,870 |
| ELWT | 6.74▲ | +0.02 (+0.30%) | 7.2691 | 6.485 | 69,093 |
| EMTY | 11.678▲ | +0.028 (+0.24%) | 11.68 | 11.63 | 700 |
| EQNR | 32.44▲ | +0.01 (+0.03%) | 33.12 | 31.445 | 12,635,109 |
| FAAR | 32.9703▲ | +0.2963 (+0.91%) | 33.27 | 32.0799 | 23,847 |
| FFUT | 55.525▲ | +0.323 (+0.59%) | 55.575 | 55.37 | 5,825 |
| FTGC | 27.76▲ | +0.3064 (+1.12%) | 27.86 | 26.85 | 813,939 |
| FXC | 71.96▲ | +0.02 (+0.03%) | 72.14 | 71.95 | 46,971 |
| GPUS | 0.1669▲ | +0.0016 (+0.97%) | 0.17 | 0.1647 | 6,848,339 |
| GSG | 29.40▲ | +0.37 (+1.27%) | 29.61 | 27.88 | 3,921,613 |
| GURE | 4.56▲ | +0.01 (+0.22%) | 4.96 | 4.38 | 160,455 |
| HARD | 34.5231▲ | +0.2731 (+0.80%) | 34.63 | 34.10 | 16,548 |
| HIDE | 24.108▲ | +0.041 (+0.17%) | 24.14 | 24.02 | 39,919 |
| KCCA | 14.985▲ | +0.03 (+0.20%) | 15.008 | 14.94 | 30,932 |
| LALT | 24.8396▲ | +0.137 (+0.55%) | 24.96 | 24.70 | 7,396 |
| LSBK | 15.45▲ | +0.05 (+0.32%) | 15.525 | 15.45 | 8,088 |
| MKL | 1,970.64▲ | +8.94 (+0.46%) | 1,989.47 | 1,945.00 | 34,454 |
| NBCM | 27.33▲ | +0.37 (+1.37%) | 27.44 | 26.38 | 104,229 |
| OESX | 10.33▲ | +0.13 (+1.27%) | 10.79 | 10.33 | 8,648 |
| OKLS | 15.59▲ | +0.05 (+0.32%) | 15.96 | 14.76 | 304,771 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PDT | 13.23▲ | +0.05 (+0.38%) | 13.30 | 13.17 | 103,876 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PRFD | 51.48▲ | +0.16 (+0.31%) | 51.6194 | 51.47 | 8,480 |
| RCON | 1.20▲ | +0.01 (+0.84%) | 1.46 | 1.19 | 40,119 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| SAFT | 72.66▲ | +0.01 (+0.01%) | 73.875 | 72.17 | 61,452 |
| SBB | 13.2417▲ | +0.0617 (+0.47%) | 13.28 | 13.24 | 843 |
| SPCX | 21.9378▲ | +0.0238 (+0.11%) | 22.0308 | 21.9378 | 1,204 |
| SRS | 43.982▲ | +0.102 (+0.23%) | 44.31 | 43.855 | 10,249 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| SZK | 10.5829▲ | +0.0529 (+0.50%) | 10.64 | 10.39 | 10,041 |
| TANH | 0.761▲ | +0.0039 (+0.52%) | 0.7777 | 0.734 | 7,939 |
| TBLD | 21.385▲ | +0.095 (+0.45%) | 21.53 | 21.2201 | 67,249 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TWM | 30.14▲ | +0.08 (+0.27%) | 30.36 | 29.1261 | 1,493,345 |
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USEG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.02 | 9,340,726 |
| USO | 105.86▲ | +1.53 (+1.47%) | 107.56 | 94.24 | 133,914,598 |
| VRAX | 0.2026▲ | +0.0026 (+1.30%) | 0.2192 | 0.2017 | 73,326 |
| VVPR | 1.94▲ | +0.06 (+3.19%) | 2.04 | 1.87 | 395,738 |
| WTIB | 22.016▲ | +1.206 (+5.80%) | 22.44 | 21.36 | 15,186 |
| WTIP | 37.1286▲ | +0.3926 (+1.07%) | 37.205 | 36.53 | 4,527 |
| XBP | 5.40▲ | +0.23 (+4.45%) | 5.665 | 5.2501 | 5,585 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.049 | 21,250 |