Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ADPT | 14.43▲ | +0.65 (+4.72%) | 14.91 | 12.99 | 4,900,335 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| ASRV | 3.79▲ | +0.03 (+0.80%) | 3.84 | 3.79 | 10,958 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BGM | 0.295▲ | +0.0013 (+0.44%) | 0.32 | 0.28 | 47,189 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BWG | 8.02▲ | +0.02 (+0.25%) | 8.0365 | 7.99 | 138,212 |
| CMBS | 48.765▲ | +0.165 (+0.34%) | 48.8684 | 48.6713 | 76,113 |
| DASH | 167.97▲ | +1.83 (+1.10%) | 172.5699 | 164.36 | 8,990,750 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DWSH | 6.445▲ | +0.0345 (+0.54%) | 6.45 | 6.42 | 72,372 |
| EEX | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4945 | 23,045 |
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EZRA | 0.176▲ | +0.0057 (+3.35%) | 0.1838 | 0.1721 | 2,148,070 |
| FUMB | 20.055▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 68,622 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| IBRN | 36.0775▲ | +0.6782 (+1.92%) | 36.15 | 35.71 | 1,444 |
| IVVD | 1.46▲ | +0.07 (+5.04%) | 1.545 | 1.435 | 2,734,555 |
| JUNS | 0.363▲ | +0.0024 (+0.67%) | 0.375 | 0.3605 | 96,482 |
| KRMN | 63.19▲ | +0.30 (+0.48%) | 64.72 | 61.50 | 1,807,519 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| NAMM | 1.83▲ | +0.05 (+2.81%) | 1.90 | 1.79 | 730,986 |
| NAVI | 8.73▲ | +0.02 (+0.23%) | 8.96 | 8.72 | 1,076,340 |
| NDAQ | 89.20▲ | +0.20 (+0.22%) | 90.16 | 88.59 | 3,952,137 |
| NHTC | 3.10▲ | +0.01 (+0.32%) | 3.19 | 3.0513 | 66,205 |
| OCC | 10.22▲ | +0.29 (+2.92%) | 10.66 | 9.47 | 288,727 |
| POOL | 188.09▲ | +1.05 (+0.56%) | 195.06 | 187.90 | 1,136,091 |
| PRME | 3.41▲ | +0.02 (+0.59%) | 3.485 | 3.28 | 2,697,519 |
| RDZN | 1.84▲ | +0.05 (+2.79%) | 1.9696 | 1.81 | 965,527 |
| REAL | 13.00▲ | +0.28 (+2.20%) | 13.21 | 12.86 | 2,859,975 |
| RVI | 32.00▲ | +0.25 (+0.79%) | 32.95 | 31.60 | 366,385 |
| SBC | 3.22▲ | +0.02 (+0.63%) | 3.26 | 3.16 | 107,802 |
| SER | 1.83▲ | +0.03 (+1.67%) | 1.91 | 1.80 | 44,344 |
| SHLS | 8.33▲ | +0.20 (+2.46%) | 8.585 | 7.94 | 6,733,652 |
| TCBS | 16.65▲ | +0.06 (+0.36%) | 16.6658 | 16.65 | 1,063 |
| TDTF | 24.205▲ | +0.005 (+0.02%) | 24.22 | 24.20 | 280,687 |
| TLIH | 4.12▲ | +0.12 (+3.00%) | 4.5989 | 3.60 | 238,050 |
| TXBC | 16.3996▲ | +0.0956 (+0.59%) | 16.499 | 16.335 | 5,140 |
| VNDA | 7.44▲ | +0.05 (+0.68%) | 7.735 | 7.375 | 1,691,048 |
| VSNT | 40.97▲ | +0.09 (+0.22%) | 41.49 | 40.71 | 1,175,003 |
| XBFR | 25.9141▲ | +0.1378 (+0.53%) | 25.94 | 25.885 | 25,505 |
| ZBIO | 20.86▲ | +0.10 (+0.48%) | 21.07 | 20.34 | 282,880 |