Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| APLE | 16.18▲ | +0.19 (+1.19%) | 16.465 | 16.02 | 3,718,453 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| ASMH | 11.84▲ | +0.1809 (+1.55%) | 11.88 | 11.735 | 10,436 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AZN | 161.42▲ | +0.35 (+0.22%) | 162.18 | 160.03 | 3,720,255 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BGDE | 5.80▲ | +0.15 (+2.65%) | 6.09 | 5.80 | 19,366 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BN | 44.08▲ | +0.10 (+0.23%) | 44.59 | 43.915 | 3,374,963 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BRUN | 18.20▲ | +1.01 (+5.88%) | 19.14 | 17.59 | 1,107,040 |
| BVS | 14.125▲ | +0.145 (+1.04%) | 14.29 | 13.72 | 939,746 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CCL | 28.99▲ | +0.20 (+0.69%) | 29.27 | 28.315 | 10,897,841 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHRS | 1.27▲ | +0.005 (+0.40%) | 1.3999 | 1.24 | 1,575,092 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CM | 118.70▲ | +0.26 (+0.22%) | 119.50 | 117.56 | 720,693 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DSGR | 34.88▲ | +0.06 (+0.17%) | 34.93 | 34.85 | 143,741 |
| DSS | 0.511▲ | +0.0109 (+2.18%) | 0.5399 | 0.51 | 18,285 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWI | 63.35▲ | +0.19 (+0.30%) | 63.53 | 63.19 | 287,881 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| FDM | 94.9346▲ | +0.5346 (+0.57%) | 95.33 | 94.73 | 5,264 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HY | 37.09▲ | +0.15 (+0.41%) | 39.00 | 36.68 | 101,299 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMNN | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.58 | 21,706 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMTB | 43.01▲ | +0.0433 (+0.10%) | 43.08 | 43.00 | 26,673 |
| IMTX | 9.65▲ | +0.23 (+2.44%) | 9.91 | 9.475 | 295,118 |
| INDS | 41.6699▲ | +0.1338 (+0.32%) | 41.93 | 41.60 | 7,259 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |
| IPFX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.0994 | 35,695 |
| IXG | 134.66▲ | +0.09 (+0.07%) | 134.79 | 134.3408 | 21,828 |
| JAGX | 0.9501▲ | +0.0107 (+1.14%) | 0.9798 | 0.94 | 43,565 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LFST | 10.84▲ | +0.18 (+1.69%) | 10.975 | 10.52 | 3,773,786 |
| LGIH | 60.04▲ | +0.86 (+1.45%) | 61.87 | 59.47 | 263,559 |
| LUXE | 8.10▲ | +0.05 (+0.62%) | 8.29 | 7.92 | 174,009 |
| LYG | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.2401 | 13,247,333 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MRP | 28.98▲ | +0.17 (+0.59%) | 29.38 | 28.92 | 799,130 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NWG | 19.19▲ | +0.15 (+0.79%) | 19.30 | 19.135 | 2,118,493 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| ONON | 37.55▲ | +0.21 (+0.56%) | 38.04 | 37.19 | 4,422,285 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PCM | 5.68▲ | +0.01 (+0.18%) | 5.7299 | 5.64 | 17,907 |
| PDYN | 5.99▲ | +0.10 (+1.70%) | 6.05 | 5.74 | 675,155 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PKBK | 34.40▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 42,251 |
| PKW | 149.2769▲ | +0.4956 (+0.33%) | 149.46 | 148.665 | 26,009 |
| PNRG | 184.30▲ | +1.56 (+0.85%) | 186.60 | 182.11 | 36,743 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| PPH | 111.1618▲ | +0.5318 (+0.48%) | 111.4099 | 110.275 | 68,024 |
| PPTY | 34.0829▲ | +0.1186 (+0.35%) | 34.11 | 34.06 | 791 |
| PSK | 29.97▲ | +0.07 (+0.23%) | 30.00 | 29.92 | 88,841 |
| RCUS | 28.62▲ | +0.29 (+1.02%) | 29.115 | 28.0101 | 1,061,487 |