Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 109.82▲ | +0.04 (+0.04%) | 110.89 | 107.86 | 272,602 |
| ACTU | 6.96▲ | +0.10 (+1.46%) | 7.16 | 6.87 | 35,939 |
| AGH | 3.67▲ | +0.01 (+0.27%) | 4.00 | 3.66 | 22,270 |
| AIO | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.25 | 73,836 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMZN | 222.56▲ | +0.02 (+0.01%) | 223.66 | 221.1304 | 39,298,857 |
| APAM | 41.58▲ | +0.10 (+0.24%) | 41.95 | 41.33 | 541,304 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APTV | 77.42▲ | +0.07 (+0.09%) | 77.94 | 76.56 | 2,372,000 |
| AREB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.97 | 129,900 |
| ATRC | 41.08▲ | +0.04 (+0.10%) | 41.99 | 40.62 | 574,648 |
| AVNT | 30.50▲ | +0.02 (+0.07%) | 30.78 | 30.19 | 856,100 |
| BAB | 27.15▲ | +0.02 (+0.07%) | 27.2399 | 27.125 | 67,795 |
| BDSX | 7.90▲ | +0.38 (+5.05%) | 8.12 | 7.55 | 96,073 |
| BF.A | 30.00▲ | +0.05 (+0.17%) | 30.57 | 29.95 | 110,607 |
| BGC | 8.92▲ | +0.01 (+0.11%) | 8.975 | 8.815 | 5,309,952 |
| BIDU | 119.31▲ | +0.48 (+0.40%) | 119.81 | 118.02 | 1,756,600 |
| BLIN | 0.9531▲ | +0.0031 (+0.33%) | 0.9799 | 0.9303 | 75,203 |
| BMI | 184.04▲ | +0.51 (+0.28%) | 185.83 | 182.23 | 207,187 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BTOP | 29.453▲ | +0.013 (+0.04%) | 29.52 | 29.40 | 12,300 |
| BYFC | 5.76▲ | +0.06 (+1.05%) | 5.9621 | 5.71 | 19,730 |
| CAIQ | 25.8243▲ | +0.0693 (+0.27%) | 25.99 | 25.64 | 72,468 |
| CCBG | 44.81▲ | +0.05 (+0.11%) | 45.17 | 43.1801 | 71,049 |
| CCEL | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.70 | 900 |
| CCTG | 0.184▲ | +0.011 (+6.36%) | 0.189 | 0.17 | 503,900 |
| CDIO | 3.095▲ | +0.015 (+0.49%) | 3.2349 | 2.97 | 16,411 |
| CDW | 145.02▲ | +0.14 (+0.10%) | 146.55 | 144.2601 | 1,472,257 |
| CISO | 0.4285▲ | +0.0007 (+0.16%) | 0.4513 | 0.416 | 395,045 |
| COIG | 18.2698▲ | +0.3058 (+1.70%) | 18.735 | 17.96 | 30,617 |
| COIN | 252.61▲ | +2.19 (+0.87%) | 257.00 | 250.32 | 6,907,433 |
| CONL | 18.47▲ | +0.28 (+1.54%) | 19.12 | 18.18 | 3,170,400 |
| CONX | 22.42▲ | +0.3835 (+1.74%) | 22.81 | 22.40 | 3,100 |
| CONY | 44.13▲ | +0.44 (+1.01%) | 44.75 | 43.76 | 296,700 |
| CPAY | 312.42▲ | +0.26 (+0.08%) | 315.86 | 310.44 | 1,074,500 |
| CTSO | 0.64▲ | +0.0139 (+2.22%) | 0.666 | 0.6276 | 147,949 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DRVN | 15.22▲ | +0.10 (+0.66%) | 15.305 | 14.979 | 698,202 |
| DTIL | 4.82▲ | +0.02 (+0.42%) | 4.9899 | 4.67 | 163,154 |
| EDBL | 1.19▲ | +0.02 (+1.71%) | 1.209 | 1.14 | 47,900 |
| EDGF | 24.95▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 54,800 |
| EFX | 218.53▲ | +1.51 (+0.70%) | 219.60 | 215.74 | 1,589,800 |
| EML | 19.63▲ | +0.08 (+0.41%) | 19.79 | 19.40 | 31,517 |
| EPWK | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 111,156 |
| EXPI | 10.04▲ | +0.02 (+0.20%) | 10.25 | 9.99 | 1,215,900 |
| F | 13.67▲ | +0.02 (+0.15%) | 13.99 | 13.57 | 69,381,700 |
| FLDB | 50.525▲ | +0.01 (+0.02%) | 50.57 | 50.48 | 6,100 |
| FMNY | 26.635▲ | +0.04 (+0.15%) | 26.68 | 26.55 | 40,100 |
| FRGT | 2.51▲ | +0.09 (+3.72%) | 2.73 | 2.40 | 385,600 |
| FSCC | 30.50▲ | +0.0367 (+0.12%) | 30.565 | 30.305 | 5,000 |
| FSOL | 15.08▲ | +0.40 (+2.72%) | 15.23 | 14.89 | 122,366 |
| FWDI | 7.15▲ | +0.01 (+0.14%) | 7.54 | 7.02 | 936,283 |
| GBUG | 43.00▲ | +0.24 (+0.56%) | 43.56 | 42.49 | 38,420 |
| GCL | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.1066 | 29,519 |
| GDXY | 16.27▲ | +0.07 (+0.43%) | 16.47 | 16.05 | 481,883 |
| GLMD | 0.9798▲ | +0.0091 (+0.94%) | 1.037 | 0.9621 | 50,163 |
| GLRY | 36.07▲ | +0.0362 (+0.10%) | 36.206 | 35.79 | 16,000 |
| GPI | 409.83▲ | +0.98 (+0.24%) | 415.26 | 405.23 | 106,770 |
| GQQQ | 29.795▲ | +0.0381 (+0.13%) | 29.81 | 29.60 | 15,600 |
| GSOL | 9.39▲ | +0.25 (+2.74%) | 9.53 | 9.29 | 258,914 |
| GTN.A | 8.80▲ | +0.25 (+2.92%) | 8.87 | 7.8882 | 2,027 |
| GYRE | 7.58▲ | +0.04 (+0.53%) | 7.61 | 7.36 | 78,400 |
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HBR | 15.6186▲ | +0.3067 (+2.00%) | 15.87 | 15.57 | 46,190 |
| HFBL | 16.12▲ | +0.11 (+0.69%) | 17.01 | 15.392 | 6,814 |
| HLI | 177.47▲ | +0.40 (+0.23%) | 179.94 | 175.78 | 803,790 |
| HLLY | 4.15▲ | +0.01 (+0.24%) | 4.24 | 4.09 | 589,629 |
| HNNA | 9.40▲ | +0.04 (+0.43%) | 9.6464 | 9.3642 | 9,152 |
| HYP | 23.2353▲ | +0.0244 (+0.11%) | 23.34 | 22.99 | 8,873 |
| IBII | 26.039▲ | +0.009 (+0.03%) | 26.06 | 26.026 | 11,900 |
| IH | 2.22▲ | +0.07 (+3.26%) | 2.3302 | 2.20 | 4,665 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INM | 1.315▲ | +0.115 (+9.58%) | 1.32 | 1.26 | 94,576 |
| JYD | 3.54▲ | +0.03 (+0.85%) | 3.63 | 3.33 | 7,573 |
| KBDU | 25.8508▲ | +0.198 (+0.77%) | 26.08 | 25.4764 | 5,423 |
| KQQQ | 28.239▲ | +0.039 (+0.14%) | 28.30 | 27.955 | 76,100 |
| LGVN | 0.5528▲ | +0.0025 (+0.45%) | 0.5699 | 0.5334 | 418,353 |
| LIMN | 0.7835▲ | +0.0206 (+2.70%) | 0.8351 | 0.7705 | 161,794 |
| LNC | 45.30▲ | +0.10 (+0.22%) | 46.25 | 45.06 | 1,963,158 |
| LNKS | 0.315▲ | +0.0018 (+0.57%) | 0.3295 | 0.3075 | 16,146 |
| LQDH | 93.33▲ | +0.05 (+0.05%) | 93.42 | 93.2166 | 39,534 |
| MAGN | 14.64▲ | +0.02 (+0.14%) | 14.90 | 14.56 | 1,021,600 |
| MARB | 20.62▲ | +0.04 (+0.19%) | 20.63 | 20.605 | 7,900 |
| MBOT | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.21 | 1,500,827 |
| MED | 12.03▲ | +0.03 (+0.25%) | 12.145 | 11.95 | 237,568 |
| METL | 24.309▲ | +0.024 (+0.10%) | 24.75 | 23.97 | 26,200 |
| MILN | 47.107▲ | +0.112 (+0.24%) | 47.23 | 46.93 | 4,400 |
| MIY | 11.75▲ | +0.06 (+0.51%) | 11.76 | 11.7201 | 78,449 |
| MNRO | 20.76▲ | +0.22 (+1.07%) | 20.915 | 20.39 | 661,818 |
| MNRS | 30.923▲ | +0.343 (+1.12%) | 31.0799 | 29.895 | 4,164 |
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NTB | 51.24▲ | +0.15 (+0.29%) | 51.415 | 50.80 | 145,792 |
| NUE | 162.26▲ | +0.24 (+0.15%) | 163.82 | 161.50 | 1,349,600 |
| NYC | 7.85▲ | +0.289 (+3.82%) | 7.965 | 7.5301 | 3,280 |
| OPHC | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.19 | 32,100 |
| PBFS | 14.52▲ | +0.08 (+0.55%) | 14.666 | 14.30 | 55,505 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFI | 58.29▲ | +0.1339 (+0.23%) | 58.43 | 58.29 | 1,064 |
| PSP | 67.97▲ | +0.21 (+0.31%) | 68.29 | 67.81 | 11,800 |