Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AGNG | 36.93▲ | +0.10 (+0.27%) | 37.00 | 36.00 | 77,469 |
| AIN | 56.07▲ | +0.51 (+0.92%) | 56.48 | 55.45 | 333,283 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APLM | 17.92▲ | +0.067 (+0.38%) | 18.12 | 17.52 | 7,897 |
| ARAY | 0.8024▲ | +0.0092 (+1.16%) | 0.824 | 0.7777 | 601,172 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASMH | 96.2522▲ | +1.8502 (+1.96%) | 96.995 | 93.18 | 5,268 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ATNM | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 99,392 |
| ATPC | 0.081▲ | +0.0008 (+1.00%) | 0.087 | 0.078 | 7,628,400 |
| ATRO | 76.80▲ | +0.21 (+0.27%) | 78.43 | 75.84 | 387,387 |
| AVAL | 5.11▲ | +0.07 (+1.39%) | 5.1899 | 5.01 | 129,859 |
| AVY | 185.38▲ | +0.51 (+0.28%) | 186.46 | 183.90 | 398,183 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BAND | 13.99▲ | +0.01 (+0.07%) | 14.02 | 13.34 | 194,169 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BCSF | 13.19▲ | +0.02 (+0.15%) | 13.265 | 13.082 | 378,680 |
| BFOR | 86.41▲ | +0.28 (+0.33%) | 86.84 | 85.7872 | 5,386 |
| BGS | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.26 | 1,266,800 |
| BIRK | 37.72▲ | +0.15 (+0.40%) | 38.00 | 37.04 | 2,465,281 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKSE | 119.438▲ | +0.3189 (+0.27%) | 119.62 | 118.00 | 16,164 |
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BRBR | 25.04▲ | +0.26 (+1.05%) | 25.605 | 24.75 | 3,137,497 |
| BRCC | 0.826▲ | +0.0074 (+0.90%) | 0.86 | 0.7978 | 891,696 |
| BWIN | 22.83▲ | +0.01 (+0.04%) | 23.89 | 22.33 | 1,220,831 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CANC | 36.09▲ | +0.16 (+0.45%) | 36.28 | 35.91 | 116,300 |
| CGNX | 39.09▲ | +0.04 (+0.10%) | 39.72 | 38.33 | 1,636,230 |
| CGUS | 41.19▲ | +0.02 (+0.05%) | 41.2801 | 40.5908 | 1,039,742 |
| CHA | 12.06▲ | +0.08 (+0.67%) | 12.18 | 11.965 | 222,629 |
| CHAI | 1.849▲ | +0.039 (+2.15%) | 2.092 | 1.75 | 39,900 |
| CMA | 92.86▲ | +0.17 (+0.18%) | 93.81 | 91.90 | 3,124,271 |
| CRESY | 13.74▲ | +0.07 (+0.51%) | 13.883 | 13.322 | 203,831 |
| CVNA | 427.44▲ | +17.40 (+4.24%) | 445.00 | 413.30 | 6,668,591 |
| CVNY | 35.44▲ | +1.22 (+3.57%) | 36.415 | 34.24 | 42,809 |
| CYD | 46.01▲ | +0.01 (+0.02%) | 47.40 | 45.60 | 135,500 |
| DCOR | 75.79▲ | +0.05 (+0.07%) | 75.93 | 74.891 | 190,700 |
| DEEP | 37.967▲ | +0.254 (+0.67%) | 37.97 | 37.967 | 1,300 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DPZ | 407.08▲ | +1.71 (+0.42%) | 413.63 | 403.437 | 672,091 |
| DWAS | 101.8584▲ | +0.4974 (+0.49%) | 102.2098 | 100.2701 | 60,834 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDU | 59.46▲ | +0.51 (+0.87%) | 60.80 | 58.3021 | 2,010,110 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELAN | 24.20▲ | +0.08 (+0.33%) | 24.46 | 24.06 | 2,755,267 |
| ELD | 29.98▲ | +0.04 (+0.13%) | 30.10 | 29.7301 | 220,504 |
| EWN | 63.48▲ | +0.43 (+0.68%) | 63.54 | 62.485 | 93,193 |
| EZPW | 21.09▲ | +0.11 (+0.52%) | 21.27 | 20.6603 | 554,511 |
| FBDC | 19.231▲ | +0.0245 (+0.13%) | 19.30 | 19.13 | 8,100 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FESM | 40.18▲ | +0.09 (+0.22%) | 40.28 | 39.492 | 626,700 |
| FEX | 123.7582▲ | +0.1788 (+0.14%) | 123.9559 | 123.1275 | 7,410 |
| FEZ | 67.46▲ | +0.06 (+0.09%) | 67.79 | 66.625 | 4,675,578 |
| FITB | 49.79▲ | +0.10 (+0.20%) | 50.31 | 49.30 | 12,722,736 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FLXR | 39.76▲ | +0.02 (+0.05%) | 39.7899 | 39.735 | 337,291 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FOX | 64.70▲ | +0.41 (+0.64%) | 65.13 | 64.26 | 1,389,995 |
| FSCC | 31.76▲ | +0.06 (+0.19%) | 31.7838 | 31.39 | 26,017 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTXG | 22.056▲ | +0.0169 (+0.08%) | 22.255 | 22.049 | 13,289 |
| FXG | 64.609▲ | +0.049 (+0.08%) | 64.90 | 64.57 | 24,679 |
| GBDC | 13.55▲ | +0.01 (+0.07%) | 13.69 | 13.44 | 2,068,112 |
| GCO | 30.75▲ | +0.03 (+0.10%) | 31.28 | 29.88 | 190,400 |
| GDEN | 27.13▲ | +0.10 (+0.37%) | 27.39 | 26.89 | 346,618 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GGG | 87.58▲ | +0.75 (+0.86%) | 87.88 | 86.35 | 1,482,900 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| HEI | 331.96▲ | +0.85 (+0.26%) | 336.14 | 328.22 | 517,270 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HTGC | 18.68▲ | +0.15 (+0.81%) | 18.77 | 18.56 | 1,158,900 |
| HTHT | 48.99▲ | +0.14 (+0.29%) | 50.09 | 48.92 | 2,172,732 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| IBUY | 73.1799▲ | +0.0092 (+0.01%) | 73.49 | 72.611 | 3,350 |
| IDNA | 29.09▲ | +0.19 (+0.66%) | 29.30 | 28.97 | 57,200 |
| IEZ | 25.62▲ | +0.33 (+1.30%) | 26.29 | 25.44 | 676,124 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| INN | 4.47▲ | +0.01 (+0.22%) | 4.52 | 4.44 | 892,800 |
| INVH | 26.35▲ | +0.14 (+0.53%) | 26.53 | 26.20 | 10,633,400 |
| IRIX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 42,471 |
| ISCV | 72.0851▲ | +0.3551 (+0.50%) | 72.58 | 71.45 | 5,693 |
| ISHG | 77.2695▲ | +0.1895 (+0.25%) | 77.69 | 76.81 | 234,545 |
| IWM | 263.37▲ | +0.07 (+0.03%) | 265.05 | 259.41 | 42,189,651 |
| JABS | 50.295▲ | +0.08 (+0.16%) | 50.35 | 50.295 | 700 |
| JMEE | 68.06▲ | +0.17 (+0.25%) | 68.26 | 67.18 | 334,500 |
| JNK | 97.76▲ | +0.01 (+0.01%) | 97.85 | 97.62 | 3,678,667 |
| JPSE | 53.5389▲ | +0.1589 (+0.30%) | 53.56 | 52.885 | 34,020 |
| KB | 96.91▲ | +0.10 (+0.10%) | 97.45 | 95.40 | 161,577 |
| KRC | 34.48▲ | +0.15 (+0.44%) | 34.97 | 34.225 | 1,758,408 |
| LKQ | 32.62▲ | +0.05 (+0.15%) | 33.38 | 32.40 | 2,410,951 |
| LPL | 4.03▲ | +0.06 (+1.51%) | 4.17 | 3.92 | 1,090,914 |