Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABVC | 1.23▲ | +0.01 (+0.82%) | 1.3199 | 1.212 | 53,177 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADUR | 10.87▲ | +0.04 (+0.37%) | 11.04 | 10.50 | 369,478 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AEE | 106.90▲ | +0.84 (+0.79%) | 107.83 | 106.16 | 1,465,544 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AFOS | 36.7611▲ | +0.33 (+0.91%) | 37.48 | 36.7611 | 32,817 |
| AGD | 11.61▲ | +0.19 (+1.66%) | 11.66 | 11.4385 | 117,183 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AIOT | 2.87▲ | +0.08 (+2.87%) | 2.94 | 2.79 | 2,913,821 |
| AIR | 103.49▲ | +2.16 (+2.13%) | 106.75 | 103.415 | 380,200 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALHC | 17.51▲ | +0.17 (+0.98%) | 17.81 | 17.065 | 3,531,280 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALRM | 45.00▲ | +0.63 (+1.42%) | 45.5026 | 44.00 | 424,957 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| AORT | 35.72▲ | +0.41 (+1.16%) | 36.30 | 35.15 | 523,844 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARE | 48.15▲ | +0.76 (+1.60%) | 49.23 | 47.75 | 1,513,784 |
| ARGX | 681.85▲ | +17.92 (+2.70%) | 692.84 | 678.67 | 388,008 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARRY | 6.75▲ | +0.05 (+0.75%) | 6.96 | 6.67 | 4,928,762 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASH | 49.92▲ | +1.11 (+2.27%) | 51.05 | 49.91 | 689,233 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| ATS | 30.46▲ | +0.30 (+0.99%) | 31.64 | 30.43 | 166,918 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AVA | 38.79▲ | +0.42 (+1.09%) | 39.19 | 38.19 | 803,515 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVRE | 43.93▲ | +0.28 (+0.64%) | 44.50 | 43.93 | 37,149 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| BA | 198.41▲ | +3.29 (+1.69%) | 201.6899 | 197.19 | 6,247,094 |
| BALL | 58.26▲ | +1.20 (+2.10%) | 59.19 | 57.67 | 2,156,868 |
| BALY | 12.11▲ | +0.07 (+0.58%) | 12.58 | 12.00 | 82,198 |
| BATRK | 41.97▲ | +0.49 (+1.18%) | 42.57 | 41.7157 | 245,162 |
| BBH | 182.5618▲ | +1.0901 (+0.60%) | 184.30 | 182.53 | 7,479 |
| BBP | 81.09▲ | +0.9421 (+1.18%) | 81.685 | 80.73 | 5,689 |
| BCAL | 17.54▲ | +0.22 (+1.27%) | 17.95 | 17.29 | 224,125 |
| BDGS | 34.5449▲ | +0.2945 (+0.86%) | 34.61 | 34.5449 | 2,933 |
| BDJ | 8.66▲ | +0.07 (+0.81%) | 8.74 | 8.63 | 490,007 |
| BDVL | 24.4841▲ | +0.1741 (+0.72%) | 24.67 | 24.38 | 456,028 |
| BF.B | 22.93▲ | +0.13 (+0.57%) | 23.29 | 22.825 | 2,538,347 |
| BFC | 132.68▲ | +2.36 (+1.81%) | 137.0612 | 132.36 | 90,058 |
| BFRG | 0.5848▲ | +0.0238 (+4.24%) | 0.6099 | 0.55 | 92,084 |
| BFS | 32.89▲ | +0.51 (+1.58%) | 33.4899 | 32.50 | 40,902 |
| BGIG | 33.04▲ | +0.27 (+0.82%) | 33.295 | 33.03 | 35,749 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.31 | 522,875 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BKH | 68.23▲ | +0.39 (+0.57%) | 69.34 | 68.095 | 869,437 |
| BLCO | 15.84▲ | +0.12 (+0.76%) | 16.40 | 15.82 | 424,778 |
| BLCR | 41.92▲ | +0.57 (+1.38%) | 42.439 | 41.77 | 676,891 |
| BLCV | 36.28▲ | +0.32 (+0.89%) | 36.62 | 36.209 | 13,482 |
| BLFS | 19.17▲ | +0.32 (+1.70%) | 19.58 | 18.91 | 452,529 |
| BLNE | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.275 | 515,549 |
| BMBL | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.49 | 3,533,188 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BMR | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.53 | 93,274 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BOE | 10.94▲ | +0.10 (+0.92%) | 11.03 | 10.8608 | 154,597 |
| BOEG | 12.0745▲ | +0.3243 (+2.76%) | 12.4147 | 11.995 | 32,319 |
| BOEU | 30.6968▲ | +1.0987 (+3.71%) | 31.525 | 30.30 | 24,731 |
| BRSP | 5.56▲ | +0.09 (+1.65%) | 5.695 | 5.55 | 1,891,728 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BWG | 7.75▲ | +0.02 (+0.26%) | 7.8599 | 7.74 | 99,796 |
| BXP | 53.04▲ | +0.96 (+1.84%) | 54.17 | 52.51 | 1,623,555 |
| BYD | 81.94▲ | +0.88 (+1.09%) | 84.56 | 81.87 | 787,702 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |