Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| ACMR | 47.34▲ | +0.42 (+0.90%) | 48.655 | 47.18 | 982,928 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| ALKT | 17.72▲ | +0.11 (+0.62%) | 18.475 | 17.70 | 994,625 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| AREB | 0.134▲ | +0.004 (+3.08%) | 0.144 | 0.13 | 1,382,900 |
| ARKO | 5.06▲ | +0.02 (+0.40%) | 5.145 | 4.96 | 527,656 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| ATCX | 6.17▲ | +0.06 (+0.98%) | 6.225 | 6.17 | 0 |
| AUBN | 23.61▲ | +0.06 (+0.25%) | 23.80 | 23.61 | 2,250 |
| BABO | 11.29▲ | +0.027 (+0.24%) | 11.355 | 11.2205 | 51,360 |
| BCD | 36.23▲ | +0.25 (+0.69%) | 36.31 | 36.08 | 45,539 |
| BF.B | 23.15▲ | +0.07 (+0.30%) | 23.60 | 23.08 | 4,775,768 |
| BK | 116.12▲ | +0.74 (+0.64%) | 117.80 | 115.57 | 2,075,346 |
| BMN | 26.216▲ | +0.041 (+0.16%) | 26.95 | 26.19 | 4,500 |
| BRN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.04 | 87,094 |
| BSMY | 24.53▲ | +0.005 (+0.02%) | 24.58 | 24.53 | 3,175 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CCEP | 100.77▲ | +0.16 (+0.16%) | 101.98 | 100.60 | 1,066,420 |
| CDLR | 24.03▲ | +0.21 (+0.88%) | 24.47 | 23.93 | 52,222 |
| CNH | 10.62▲ | +0.10 (+0.95%) | 10.69 | 10.365 | 9,313,175 |
| CPRT | 34.05▲ | +0.17 (+0.50%) | 34.62 | 33.805 | 7,783,381 |
| CPSM | 28.87▲ | +0.0466 (+0.16%) | 28.91 | 28.87 | 382 |
| CRESY | 11.43▲ | +0.10 (+0.88%) | 11.77 | 11.32 | 247,760 |
| CRIS | 0.8916▲ | +0.0337 (+3.93%) | 0.91 | 0.865 | 115,700 |
| CRL | 153.71▲ | +1.74 (+1.14%) | 158.77 | 153.08 | 755,047 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CXT | 42.21▲ | +0.19 (+0.45%) | 43.03 | 42.12 | 488,619 |
| CYH | 3.11▲ | +0.02 (+0.65%) | 3.20 | 3.05 | 1,248,242 |
| DAIO | 2.67▲ | +0.01 (+0.38%) | 2.72 | 2.6623 | 3,296 |
| DE | 574.26▲ | +1.78 (+0.31%) | 576.85 | 562.1901 | 1,462,139 |
| DMRC | 6.23▲ | +0.04 (+0.65%) | 6.70 | 6.08 | 252,444 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| ESRT | 5.19▲ | +0.03 (+0.58%) | 5.29 | 5.17 | 1,417,700 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| EXG | 8.99▲ | +0.02 (+0.22%) | 9.06 | 8.96 | 599,000 |
| FCPT | 25.70▲ | +0.07 (+0.27%) | 25.86 | 25.59 | 545,781 |
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FHB | 23.97▲ | +0.15 (+0.63%) | 24.19 | 23.69 | 936,694 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 73,706 |
| FTXG | 22.5728▲ | +0.1006 (+0.45%) | 22.699 | 22.56 | 17,251 |
| FXG | 64.6418▲ | +0.2018 (+0.31%) | 65.0574 | 64.6418 | 5,897 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GCAL | 51.035▲ | +0.04 (+0.08%) | 51.08 | 51.03 | 12,396 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GHG | 1.27▲ | +0.01 (+0.79%) | 1.2949 | 1.20 | 14,297 |
| GLPI | 47.60▲ | +0.07 (+0.15%) | 48.095 | 47.49 | 1,757,900 |
| GURE | 4.71▲ | +0.04 (+0.86%) | 5.09 | 4.56 | 20,879 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| HPQ | 18.75▲ | +0.07 (+0.37%) | 19.0075 | 18.70 | 12,690,956 |
| IART | 9.10▲ | +0.09 (+1.00%) | 9.50 | 9.065 | 651,516 |
| ICU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.42 | 28,761 |
| IDT | 48.00▲ | +0.19 (+0.40%) | 49.15 | 47.52 | 178,839 |
| IFN | 11.98▲ | +0.05 (+0.42%) | 12.07 | 11.93 | 188,900 |
| IFRX | 0.9132▲ | +0.0032 (+0.35%) | 0.9395 | 0.9002 | 123,757 |
| INCR | 0.775▲ | +0.003 (+0.39%) | 0.7895 | 0.7701 | 36,306 |
| INGR | 113.11▲ | +1.09 (+0.97%) | 114.205 | 112.72 | 490,712 |
| IPI | 41.94▲ | +0.33 (+0.79%) | 43.22 | 41.61 | 392,335 |
| ISPC | 0.2215▲ | +0.0249 (+12.67%) | 0.25 | 0.195 | 34,903,463 |
| IVT | 31.77▲ | +0.10 (+0.32%) | 32.01 | 31.66 | 593,500 |
| IZM | 0.52▲ | +0.014 (+2.77%) | 0.5439 | 0.4899 | 73,899 |
| JHMB | 22.23▲ | +0.022 (+0.10%) | 22.26 | 22.23 | 11,401 |
| JHPI | 22.935▲ | +0.03 (+0.13%) | 22.97 | 22.90 | 49,949 |
| JLL | 303.00▲ | +2.43 (+0.81%) | 310.37 | 302.35 | 464,203 |
| KEQU | 34.90▲ | +0.20 (+0.58%) | 35.59 | 34.85 | 4,859 |
| LADR | 10.06▲ | +0.07 (+0.70%) | 10.16 | 10.015 | 929,130 |
| LOMA | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.89 | 559,995 |
| LQDT | 28.30▲ | +0.23 (+0.82%) | 28.93 | 28.09 | 262,794 |
| LSEQ | 31.9414▲ | +0.1677 (+0.53%) | 31.99 | 31.9414 | 176 |
| MAX | 9.67▲ | +0.02 (+0.21%) | 10.055 | 9.66 | 510,274 |
| MBI | 5.89▲ | +0.06 (+1.03%) | 6.035 | 5.88 | 281,851 |
| MINO | 45.49▲ | +0.01 (+0.02%) | 45.5499 | 45.47 | 72,695 |
| MMIT | 24.41▲ | +0.005 (+0.02%) | 24.43 | 24.40 | 439,976 |
| MSAI | 0.2961▲ | +0.009 (+3.13%) | 0.30 | 0.287 | 709,612 |
| MWG | 1.94▲ | +0.04 (+2.11%) | 2.03 | 1.89 | 5,380 |
| NCEL | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.61 | 12,931 |
| NMB | 24.4227▲ | +0.0227 (+0.09%) | 24.4355 | 24.39 | 10,738 |
| NMTC | 0.7319▲ | +0.0121 (+1.68%) | 0.74 | 0.7004 | 103,685 |
| NRSN | 0.8184▲ | +0.0072 (+0.89%) | 0.831 | 0.77 | 149,431 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NYF | 53.632▲ | +0.017 (+0.03%) | 53.70 | 53.63 | 242,717 |
| OCGN | 2.45▲ | +0.12 (+5.15%) | 2.725 | 2.33 | 17,992,700 |
| OFS | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.07 | 301,795 |
| PAG | 145.24▲ | +1.06 (+0.74%) | 146.52 | 144.15 | 238,558 |
| PBJ | 49.01▲ | +0.13 (+0.27%) | 49.488 | 49.01 | 8,398 |
| PDBA | 35.54▲ | +0.21 (+0.59%) | 35.58 | 35.41 | 109,977 |
| PENG | 17.62▲ | +0.08 (+0.46%) | 17.93 | 17.23 | 1,806,876 |
| PFGC | 86.83▲ | +0.20 (+0.23%) | 88.25 | 86.45 | 1,229,718 |
| PJIO | 58.27▲ | +0.0718 (+0.12%) | 58.50 | 58.27 | 1,084 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.90 | 11.675 | 931,951 |
| PMTR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 1,967 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| QBTS | 17.47▲ | +0.01 (+0.06%) | 17.745 | 17.11 | 17,448,205 |
| RAA | 28.1756▲ | +0.1135 (+0.40%) | 28.24 | 28.17 | 15,790 |