Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ADT | 6.74▲ | +0.03 (+0.45%) | 6.765 | 6.60 | 11,337,611 |
| AKO.B | 29.71▲ | +0.11 (+0.37%) | 30.32 | 29.60 | 9,262 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| AVD | 2.60▲ | +0.02 (+0.78%) | 2.6799 | 2.58 | 304,743 |
| BUD | 80.02▲ | +0.03 (+0.04%) | 80.945 | 80.01 | 1,210,585 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CCM | 5.00▲ | +0.07 (+1.42%) | 5.26 | 4.905 | 76,684 |
| CF | 113.30▲ | +0.95 (+0.85%) | 117.00 | 113.25 | 2,376,485 |
| CONI | 45.6531▲ | +3.0464 (+7.15%) | 48.52 | 43.8852 | 185,763 |
| COSM | 0.2526▲ | +0.0056 (+2.27%) | 0.279 | 0.251 | 3,042,267 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| DNUT | 3.53▲ | +0.01 (+0.28%) | 3.545 | 3.36 | 2,668,840 |
| DPRO | 7.56▲ | +0.09 (+1.20%) | 8.04 | 7.48 | 4,095,728 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| ESOA | 15.11▲ | +0.18 (+1.21%) | 15.61 | 14.765 | 240,309 |
| ETD | 20.64▲ | +0.02 (+0.10%) | 20.93 | 20.41 | 449,772 |
| FAB | 98.6479▲ | +0.1012 (+0.10%) | 98.69 | 98.6479 | 472 |
| FBRX | 19.24▲ | +0.17 (+0.89%) | 20.66 | 18.75 | 354,690 |
| FGBI | 9.61▲ | +0.05 (+0.52%) | 9.755 | 9.565 | 18,133 |
| FLXS | 58.06▲ | +0.44 (+0.76%) | 59.9999 | 57.45 | 77,589 |
| GMMA | 21.82▲ | +0.0482 (+0.22%) | 21.83 | 21.82 | 228 |
| GRI | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 48,003 |
| HEQT | 33.51▲ | +0.04 (+0.12%) | 33.5699 | 33.49 | 38,168 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| JHG | 51.73▲ | +0.02 (+0.04%) | 51.785 | 51.73 | 934,078 |
| KINS | 15.02▲ | +0.15 (+1.01%) | 15.47 | 14.91 | 115,802 |
| LASE | 0.9275▲ | +0.0084 (+0.91%) | 0.9576 | 0.8888 | 877,930 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LYB | 67.14▲ | +0.49 (+0.74%) | 68.33 | 66.72 | 3,958,718 |
| MDT | 73.98▲ | +0.17 (+0.23%) | 75.03 | 73.765 | 12,467,760 |
| MLPX | 72.04▲ | +0.11 (+0.15%) | 72.68 | 72.03 | 485,933 |
| MSDD | 36.7347▲ | +3.7837 (+11.48%) | 37.515 | 35.57 | 6,927 |
| MSS | 0.9501▲ | +0.0351 (+3.84%) | 0.98 | 0.9025 | 75,779 |
| MWYN | 0.8301▲ | +0.0218 (+2.70%) | 0.8484 | 0.7863 | 49,675 |
| NFRA | 66.01▲ | +0.13 (+0.20%) | 66.3299 | 65.90 | 28,003 |
| NGS | 39.45▲ | +0.15 (+0.38%) | 40.08 | 39.19 | 99,532 |
| NML | 9.82▲ | +0.03 (+0.31%) | 9.99 | 9.82 | 145,290 |
| PBM | 4.19▲ | +0.04 (+0.96%) | 4.3521 | 4.11 | 64,281 |
| PCHI | 24.441▲ | +0.081 (+0.33%) | 24.50 | 24.44 | 10,822 |
| PED | 13.00▲ | +0.15 (+1.17%) | 13.23 | 13.00 | 5,022 |
| PIII | 12.91▲ | +0.73 (+5.99%) | 13.6473 | 11.60 | 223,155 |
| POW | 31.32▲ | +0.07 (+0.22%) | 31.51 | 30.84 | 149,322 |
| RNXT | 0.9207▲ | +0.0113 (+1.24%) | 0.98 | 0.917 | 516,705 |
| RSG | 200.83▲ | +0.39 (+0.19%) | 203.31 | 200.76 | 1,136,433 |
| SCD | 15.50▲ | +0.01 (+0.06%) | 15.605 | 15.40 | 48,191 |
| SEV | 2.31▲ | +0.01 (+0.43%) | 2.47 | 2.26 | 213,844 |
| SLNG | 3.72▲ | +0.04 (+1.09%) | 3.925 | 3.69 | 7,489 |
| SPOT | 507.76▲ | +10.08 (+2.03%) | 513.40 | 494.80 | 1,643,141 |
| SSM | 3.95▲ | +0.1464 (+3.85%) | 4.21 | 3.95 | 5,002 |
| TAGS | 24.78▲ | +0.123 (+0.50%) | 24.9699 | 24.704 | 19,266 |
| TCRT | 2.87▲ | +0.02 (+0.70%) | 3.0396 | 2.75 | 10,733 |
| TIL | 8.11▲ | +0.04 (+0.50%) | 8.20 | 8.0299 | 16,445 |
| ULBI | 7.26▲ | +0.01 (+0.14%) | 7.6993 | 7.03 | 54,528 |
| UMI | 58.01▲ | +0.34 (+0.59%) | 58.345 | 57.90 | 37,672 |
| VHI | 14.46▲ | +0.07 (+0.49%) | 14.625 | 14.30 | 12,132 |
| WDTE | 31.1087▲ | +0.0087 (+0.03%) | 31.44 | 30.6201 | 24,315 |
| WNTR | 23.90▲ | +0.95 (+4.14%) | 24.2616 | 23.43 | 123,158 |
| WTMF | 41.30▲ | +0.12 (+0.29%) | 41.44 | 41.18 | 42,733 |
| WWR | 0.5722▲ | +0.0105 (+1.87%) | 0.5794 | 0.56 | 971,328 |
| YUMC | 42.91▲ | +0.48 (+1.13%) | 43.46 | 42.64 | 1,629,697 |
| ZTG | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.75 | 3,241 |