Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGGY | 43.44▲ | +0.04 (+0.09%) | 43.4999 | 43.415 | 511,844 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BIV | 77.02▲ | +0.15 (+0.20%) | 77.0994 | 76.955 | 1,687,634 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BLV | 68.36▲ | +0.02 (+0.03%) | 68.56 | 68.24 | 567,177 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BRTR | 50.2334▲ | +0.023 (+0.05%) | 50.31 | 50.2334 | 297,925 |
| BSCZ | 20.4965▲ | +0.0215 (+0.11%) | 20.535 | 20.48 | 114,556 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BTF | 21.0305▲ | +0.2908 (+1.40%) | 21.12 | 20.94 | 5,655 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| CCEP | 94.57▲ | +0.82 (+0.87%) | 95.695 | 94.335 | 1,092,418 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CDNA | 20.81▲ | +0.01 (+0.05%) | 21.815 | 20.27 | 769,189 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CNF | 2.69▲ | +0.01 (+0.37%) | 2.805 | 2.60 | 1,350 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CPAG | 102.2388▲ | +0.0881 (+0.09%) | 102.32 | 102.2388 | 883 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| DBND | 45.785▲ | +0.035 (+0.08%) | 45.83 | 45.77 | 49,816 |
| DMAC | 6.05▲ | +0.09 (+1.51%) | 6.20 | 5.8903 | 166,941 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EMIF | 28.4983▲ | +0.0586 (+0.21%) | 28.86 | 28.4983 | 2,057 |
| EQPT | 20.995▲ | +0.115 (+0.55%) | 21.76 | 20.68 | 1,378,166 |
| EUSB | 43.53▲ | +0.08 (+0.18%) | 43.58 | 43.48 | 493,027 |
| FBIN | 40.54▲ | +0.21 (+0.52%) | 41.32 | 39.79 | 1,355,705 |
| FBND | 45.56▲ | +0.06 (+0.13%) | 45.67 | 45.53 | 2,893,705 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCX | 57.78▲ | +0.85 (+1.49%) | 58.33 | 57.02 | 16,156,132 |
| FIXD | 43.57▲ | +0.07 (+0.16%) | 43.625 | 43.55 | 680,692 |
| FIXP | 19.96▲ | +0.0797 (+0.40%) | 19.99 | 19.8905 | 5,128 |
| FLCB | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.435 | 2,878,682 |
| FLCO | 21.395▲ | +0.015 (+0.07%) | 21.44 | 21.3906 | 854,737 |
| FLMI | 24.98▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 563,001 |
| FMUB | 50.965▲ | +0.005 (+0.01%) | 50.9999 | 50.95 | 35,352 |
| FSEC | 43.91▲ | +0.06 (+0.14%) | 43.96 | 43.87 | 211,989 |
| FSOL | 9.84▲ | +0.13 (+1.34%) | 9.89 | 9.81 | 118,825 |
| GM | 76.89▲ | +0.27 (+0.35%) | 78.075 | 76.525 | 7,342,284 |
| GMNY | 50.1025▲ | +0.0024 (+0.00%) | 50.13 | 50.1025 | 2,410 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GSC | 60.73▲ | +1.64 (+2.78%) | 60.96 | 59.39 | 16,214 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.93 | 46.855 | 186,827 |
| HAYW | 15.01▲ | +0.11 (+0.74%) | 15.28 | 14.915 | 2,643,969 |
| HGTY | 10.16▲ | +0.08 (+0.79%) | 10.2499 | 10.05 | 66,062 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HHS | 2.769▲ | +0.019 (+0.69%) | 2.795 | 2.769 | 1,478 |
| HOV | 112.44▲ | +0.98 (+0.88%) | 113.00 | 110.04 | 75,894 |
| HTRB | 33.74▲ | +0.04 (+0.12%) | 33.785 | 33.72 | 133,661 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| IEX | 217.85▲ | +0.51 (+0.23%) | 222.58 | 216.01 | 784,477 |
| IGLB | 49.61▲ | +0.05 (+0.10%) | 49.745 | 49.53 | 1,429,832 |
| ILTB | 48.80▲ | +0.01 (+0.02%) | 48.9599 | 48.76 | 36,486 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| INGR | 111.74▲ | +0.03 (+0.03%) | 113.20 | 111.12 | 457,836 |
| INVZ | 0.6701▲ | +0.0037 (+0.56%) | 0.6981 | 0.6606 | 1,436,074 |
| ISTB | 48.45▲ | +0.06 (+0.12%) | 48.47 | 48.4301 | 298,977 |
| ITRI | 83.80▲ | +1.11 (+1.34%) | 86.05 | 81.90 | 1,118,158 |
| JBND | 53.62▲ | +0.05 (+0.09%) | 53.69 | 53.59 | 792,983 |
| JHLN | 24.665▲ | +0.015 (+0.06%) | 24.68 | 24.665 | 1,498 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.245 | 20.93 | 23,216 |
| JMTG | 50.88▲ | +0.07 (+0.14%) | 50.925 | 50.83 | 332,205 |
| KFFB | 4.33▲ | +0.0147 (+0.34%) | 4.36 | 4.33 | 3,935 |
| KMT | 38.71▲ | +0.16 (+0.42%) | 39.19 | 38.60 | 604,094 |
| KSS | 14.17▲ | +0.19 (+1.36%) | 14.40 | 13.985 | 3,345,828 |
| LGCL | 1.845▲ | +0.125 (+7.27%) | 1.86 | 1.61 | 11,634 |
| LQD | 108.85▲ | +0.12 (+0.11%) | 109.065 | 108.735 | 42,988,850 |
| LQTI | 19.49▲ | +0.02 (+0.10%) | 19.52 | 19.44 | 79,868 |
| LTCC | 13.5168▲ | +0.1418 (+1.06%) | 13.63 | 13.5168 | 2,669 |
| LTRN | 2.05▲ | +0.07 (+3.54%) | 2.1983 | 1.98 | 177,502 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MAXI | 11.085▲ | +0.14 (+1.28%) | 11.16 | 11.02 | 20,631 |
| MEHA | 0.0937▲ | +0.001 (+1.08%) | 0.0967 | 0.089 | 1,483,221 |
| MGRX | 0.34▲ | +0.0085 (+2.56%) | 0.364 | 0.3377 | 559,306 |
| MKDW | 6.98▲ | +0.03 (+0.43%) | 7.16 | 6.98 | 1,068 |
| MOVE | 15.90▲ | +0.05 (+0.32%) | 16.10 | 15.30 | 26,122 |
| MUB | 107.13▲ | +0.09 (+0.08%) | 107.215 | 107.04 | 3,452,038 |
| MYND | 0.336▲ | +0.004 (+1.20%) | 0.338 | 0.336 | 2,197 |
| NAKA | 0.1761▲ | +0.0058 (+3.41%) | 0.185 | 0.1666 | 7,543,164 |
| NFLT | 22.96▲ | +0.07 (+0.31%) | 22.97 | 22.9001 | 93,306 |
| NNBR | 2.32▲ | +0.02 (+0.87%) | 2.37 | 2.245 | 417,607 |
| NVST | 25.94▲ | +0.04 (+0.15%) | 26.295 | 25.57 | 2,117,184 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OPAD | 0.79▲ | +0.0027 (+0.34%) | 0.8174 | 0.771 | 582,503 |
| ORKA | 68.41▲ | +0.31 (+0.46%) | 70.49 | 67.30 | 3,976,718 |
| ORLA | 13.10▲ | +0.14 (+1.08%) | 13.60 | 12.98 | 3,006,325 |
| PDO | 13.37▲ | +0.05 (+0.38%) | 13.4292 | 13.3355 | 454,293 |
| PDSB | 0.973▲ | +0.0127 (+1.32%) | 1.04 | 0.9699 | 529,349 |