Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| ACFN | 18.19▲ | +0.17 (+0.94%) | 18.41 | 17.82 | 2,800 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACVA | 6.61▲ | +0.10 (+1.54%) | 6.91 | 6.54 | 2,612,579 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AGOX | 29.64▲ | +0.08 (+0.27%) | 29.78 | 29.4012 | 108,438 |
| AGQ | 133.16▲ | +7.45 (+5.93%) | 138.88 | 129.77 | 6,950,200 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AIV | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.8083 | 1,316,079 |
| AIVL | 121.34▲ | +0.9482 (+0.79%) | 121.76 | 121.34 | 2,400 |
| ALC | 79.20▲ | +0.65 (+0.83%) | 79.95 | 79.03 | 1,410,400 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| BASG | 23.4876▲ | +0.0326 (+0.14%) | 23.6899 | 23.46 | 436,964 |
| BBHL | 15.68▲ | +0.05 (+0.32%) | 15.78 | 15.66 | 39,100 |
| BCAX | 14.21▲ | +0.15 (+1.07%) | 14.78 | 14.03 | 239,790 |
| BCHI | 34.436▲ | +0.1355 (+0.40%) | 34.53 | 34.33 | 1,300 |
| BHR | 2.99▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 141,304 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BLIN | 0.701▲ | +0.0001 (+0.01%) | 0.7352 | 0.70 | 121,802 |
| BNTX | 105.87▲ | +0.11 (+0.10%) | 108.00 | 105.70 | 632,000 |
| BOOT | 187.99▲ | +1.99 (+1.07%) | 190.62 | 184.01 | 457,900 |
| BRNS | 0.629▲ | +0.0034 (+0.54%) | 0.687 | 0.59 | 142,634 |
| BSJV | 26.7554▲ | +0.0414 (+0.15%) | 26.80 | 26.72 | 18,547 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BULD | 29.9223▲ | +0.5211 (+1.77%) | 30.08 | 29.91 | 8,712 |
| BWAY | 22.99▲ | +0.30 (+1.32%) | 23.58 | 22.71 | 29,250 |
| BX | 129.86▲ | +0.09 (+0.07%) | 131.83 | 128.91 | 5,819,298 |
| CANQ | 29.31▲ | +0.055 (+0.19%) | 29.40 | 29.31 | 3,700 |
| CARL | 10.95▲ | +0.19 (+1.77%) | 11.26 | 10.71 | 69,532 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CBAN | 20.36▲ | +0.04 (+0.20%) | 20.59 | 20.16 | 126,996 |
| CCU | 14.54▲ | +0.01 (+0.07%) | 14.59 | 14.24 | 179,100 |
| CDW | 126.86▲ | +0.03 (+0.02%) | 129.84 | 126.49 | 2,126,594 |
| CEF | 50.31▲ | +1.04 (+2.11%) | 50.91 | 49.829 | 730,590 |
| CGDV | 45.33▲ | +0.04 (+0.09%) | 45.698 | 45.255 | 6,566,000 |
| CHCT | 17.64▲ | +0.12 (+0.68%) | 17.8599 | 17.4701 | 462,115 |
| CHGG | 0.56▲ | +0.01 (+1.82%) | 0.59 | 0.55 | 1,516,000 |
| CHPX | 60.951▲ | +0.123 (+0.20%) | 61.55 | 60.23 | 8,300 |
| CLCV | 27.0837▲ | +0.1937 (+0.72%) | 27.18 | 27.025 | 4,849 |
| CLDT | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.45 | 350,300 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CNL | 16.75▲ | +0.38 (+2.32%) | 16.92 | 16.47 | 37,400 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| COLD | 12.36▲ | +0.02 (+0.16%) | 12.5486 | 12.22 | 2,963,967 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| CPER | 35.56▲ | +0.05 (+0.14%) | 35.81 | 35.20 | 520,300 |
| CRTC | 36.63▲ | +0.1935 (+0.53%) | 36.90 | 36.63 | 8,400 |
| CWBC | 24.40▲ | +0.05 (+0.21%) | 24.71 | 24.20 | 170,300 |
| DEMZ | 42.286▲ | +0.278 (+0.66%) | 42.545 | 42.24 | 1,400 |
| DERM | 7.73▲ | +0.02 (+0.26%) | 8.027 | 7.655 | 52,672 |
| DFAW | 77.69▲ | +0.28 (+0.36%) | 78.00 | 76.97 | 81,629 |
| DFSE | 45.646▲ | +0.213 (+0.47%) | 45.705 | 45.127 | 24,100 |
| DGX | 206.87▲ | +0.01 (+0.00%) | 209.39 | 204.58 | 1,354,595 |
| DIVP | 27.333▲ | +0.1648 (+0.61%) | 27.43 | 27.333 | 3,600 |
| DJCO | 512.56▲ | +4.98 (+0.98%) | 527.79 | 492.37 | 105,016 |
| DOCS | 25.02▲ | +0.31 (+1.25%) | 25.465 | 24.55 | 3,724,900 |
| DSGN | 10.07▲ | +0.02 (+0.20%) | 10.21 | 9.91 | 178,912 |
| DSI | 128.83▲ | +0.18 (+0.14%) | 129.56 | 127.99 | 86,308 |
| DSS | 0.92▲ | +0.0155 (+1.71%) | 0.944 | 0.91 | 19,373 |
| DSTX | 34.242▲ | +0.142 (+0.42%) | 34.27 | 34.04 | 1,000 |
| DUNK | 21.19▲ | +0.02 (+0.09%) | 21.38 | 21.035 | 10,802 |
| DVAL | 15.327▲ | +0.077 (+0.50%) | 15.37 | 15.327 | 9,000 |
| DVLU | 36.6484▲ | +0.4236 (+1.17%) | 36.769 | 36.566 | 2,573 |
| DVQQ | 26.316▲ | +0.0504 (+0.19%) | 26.495 | 26.316 | 700 |
| DVXE | 34.4156▲ | +0.2446 (+0.72%) | 34.5599 | 34.4156 | 294 |
| DWAS | 100.36▲ | +0.40 (+0.40%) | 101.7451 | 100.285 | 15,877 |
| DXJ | 166.85▲ | +0.60 (+0.36%) | 168.00 | 165.00 | 1,595,100 |
| DYTA | 29.38▲ | +0.14 (+0.48%) | 29.57 | 29.38 | 17,488 |
| EBND | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 765,000 |
| ECNS | 36.03▲ | +0.18 (+0.50%) | 36.14 | 35.885 | 19,406 |
| EDGH | 32.59▲ | +0.27 (+0.84%) | 32.70 | 32.5662 | 18,129 |
| EDN | 28.39▲ | +0.20 (+0.71%) | 30.19 | 28.08 | 49,900 |
| ELBM | 0.861▲ | +0.021 (+2.50%) | 0.8849 | 0.8539 | 338,633 |
| ENLV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.085 | 108,118 |
| ENR | 22.77▲ | +0.08 (+0.35%) | 22.92 | 22.095 | 712,104 |
| EOS | 22.00▲ | +0.02 (+0.09%) | 22.16 | 21.92 | 132,900 |
| EPHE | 26.97▲ | +0.03 (+0.11%) | 27.07 | 26.89 | 50,669 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESSC | 27.575▲ | +0.2226 (+0.81%) | 27.71 | 27.575 | 500 |
| EZJ | 69.05▲ | +0.4094 (+0.60%) | 69.46 | 67.80 | 17,600 |
| EZMO | 27.72▲ | +0.0689 (+0.25%) | 27.87 | 27.59 | 1,500 |
| FAAR | 29.2097▲ | +0.0797 (+0.27%) | 29.3015 | 29.1781 | 13,160 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FFND | 30.485▲ | +0.095 (+0.31%) | 30.55 | 30.40 | 5,302 |
| FLCC | 31.8833▲ | +0.1543 (+0.49%) | 32.0999 | 31.81 | 11,233 |
| FLCE | 28.6564▲ | +0.024 (+0.08%) | 28.81 | 28.6564 | 2,121 |
| FLOC | 21.82▲ | +0.05 (+0.23%) | 22.32 | 21.82 | 223,694 |
| FLRT | 47.02▲ | +0.02 (+0.04%) | 47.0999 | 47.02 | 58,042 |
| FMF | 48.81▲ | +0.21 (+0.43%) | 49.01 | 48.48 | 24,800 |