Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| BEPC | 38.01▲ | +0.21 (+0.56%) | 38.56 | 37.84 | 646,000 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BIB | 82.62▲ | +0.27 (+0.33%) | 84.34 | 82.55 | 8,900 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |
| BTT | 22.60▲ | +0.05 (+0.22%) | 22.67 | 22.54 | 131,200 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| COSO | 23.15▲ | +0.16 (+0.70%) | 23.17 | 22.90 | 15,200 |
| CRWD | 470.61▲ | +6.74 (+1.45%) | 475.98 | 466.25 | 2,397,478 |
| CVLT | 124.17▲ | +0.03 (+0.02%) | 124.9845 | 122.255 | 534,013 |
| CXH | 8.05▲ | +0.05 (+0.63%) | 8.06 | 7.97 | 31,700 |
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DBVT | 17.01▲ | +0.01 (+0.06%) | 18.04 | 16.855 | 249,287 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| ESEA | 55.06▲ | +0.11 (+0.20%) | 55.805 | 54.16 | 36,379 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FBT | 214.68▲ | +0.9335 (+0.44%) | 216.179 | 214.35 | 26,544 |
| FEMY | 0.594▲ | +0.003 (+0.51%) | 0.61 | 0.58 | 470,200 |
| FLYW | 14.62▲ | +0.16 (+1.11%) | 14.89 | 14.36 | 1,388,276 |
| FMED | 27.789▲ | +0.069 (+0.25%) | 27.955 | 27.78 | 3,300 |
| FXP | 17.2764▲ | +0.0464 (+0.27%) | 17.39 | 17.27 | 1,591 |
| GNSS | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.065 | 78,637 |
| GSK | 50.39▲ | +0.17 (+0.34%) | 50.81 | 50.36 | 3,925,700 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HQL | 16.89▲ | +0.12 (+0.72%) | 17.07 | 16.77 | 122,300 |
| HUBS | 371.56▲ | +1.66 (+0.45%) | 377.76 | 365.63 | 921,100 |
| HYBX | 30.14▲ | +0.055 (+0.18%) | 30.21 | 30.00 | 1,400 |
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBBQ | 28.98▲ | +0.077 (+0.27%) | 29.34 | 28.911 | 56,800 |
| IBKR | 70.47▲ | +0.31 (+0.44%) | 71.26 | 69.98 | 3,796,852 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| LDRT | 25.32▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 45,600 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MRNY | 16.26▲ | +0.12 (+0.74%) | 16.73 | 16.21 | 66,700 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYO | 0.988▲ | +0.008 (+0.82%) | 1.03 | 0.975 | 466,800 |
| NBIX | 135.79▲ | +0.22 (+0.16%) | 137.075 | 134.87 | 1,419,297 |
| NNY | 8.62▲ | +0.01 (+0.12%) | 8.65 | 8.59 | 11,100 |
| NUGO | 40.179▲ | +0.274 (+0.69%) | 40.20 | 40.179 | 400 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| ORA | 115.35▲ | +1.33 (+1.17%) | 118.51 | 114.81 | 572,900 |
| PHEQ | 32.80▲ | +0.005 (+0.02%) | 32.89 | 32.80 | 99,700 |
| QNCX | 2.69▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 614,566 |
| RDWR | 24.13▲ | +0.07 (+0.29%) | 24.42 | 23.775 | 142,608 |
| RDY | 13.40▲ | +0.05 (+0.37%) | 13.52 | 13.38 | 1,343,600 |
| RMNY | 24.575▲ | +0.02 (+0.08%) | 24.58 | 24.575 | 2,000 |
| SANA | 4.56▲ | +0.04 (+0.88%) | 4.6906 | 4.43 | 2,562,523 |
| SGML | 13.51▲ | +0.21 (+1.58%) | 14.36 | 12.83 | 5,557,400 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SNTI | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.10 | 267,600 |
| TATT | 51.24▲ | +0.01 (+0.02%) | 52.99 | 50.52 | 281,900 |
| TGL | 7.01▲ | +0.22 (+3.24%) | 7.88 | 6.712 | 581,600 |
| THCH | 2.40▲ | +0.11 (+4.80%) | 2.401 | 2.40 | 522 |
| TIPB | 99.982▲ | +0.0464 (+0.05%) | 99.99 | 99.982 | 300 |
| TMED | 30.4918▲ | +0.0612 (+0.20%) | 30.61 | 30.4918 | 1,396 |
| TUGN | 25.638▲ | +0.148 (+0.58%) | 25.76 | 25.45 | 14,700 |
| UYSC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 7,010 |
| VALN | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.7808 | 7,504 |
| WWD | 321.99▲ | +2.76 (+0.86%) | 326.06 | 319.88 | 417,200 |
| YANG | 23.00▲ | +0.14 (+0.61%) | 23.51 | 22.925 | 872,864 |
| YXI | 19.85▲ | +0.0442 (+0.22%) | 19.97 | 19.82 | 10,779 |
| ZKIN | 1.69▲ | +0.08 (+4.97%) | 1.70 | 1.68 | 3,200 |
| ZYME | 23.17▲ | +0.07 (+0.30%) | 23.81 | 22.80 | 984,313 |