Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| APPF | 146.56▲ | +2.18 (+1.51%) | 149.93 | 144.76 | 332,853 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| AZYY | 15.275▲ | +0.0984 (+0.65%) | 15.32 | 15.275 | 513 |
| BAH | 63.88▲ | +0.55 (+0.87%) | 64.86 | 63.1501 | 2,734,668 |
| BKFI | 23.85▲ | +0.04 (+0.17%) | 23.8768 | 23.83 | 9,145 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.52 | 23.48 | 106,203 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| CELZ | 1.97▲ | +0.04 (+2.07%) | 2.2055 | 1.96 | 25,062 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CLVT | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.915 | 4,576,474 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| CPSS | 9.60▲ | +0.07 (+0.73%) | 9.665 | 9.51 | 7,620 |
| EFOR | 17.90▲ | +0.27 (+1.53%) | 18.49 | 17.875 | 669,156 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| HYSD | 20.185▲ | +0.0114 (+0.06%) | 20.28 | 20.175 | 17,583 |
| IBIG | 26.175▲ | +0.0072 (+0.03%) | 26.19 | 26.165 | 8,995 |
| IBIJ | 25.92▲ | +0.005 (+0.02%) | 25.94 | 25.92 | 14,459 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| ICG | 0.7267▲ | +0.0067 (+0.93%) | 0.7716 | 0.70 | 42,338 |
| IOTR | 3.00▲ | +0.09 (+3.09%) | 3.13 | 2.91 | 11,076 |
| JHCP | 25.11▲ | +0.015 (+0.06%) | 25.19 | 25.105 | 4,062 |
| JHMB | 21.95▲ | +0.01 (+0.05%) | 21.97 | 21.94 | 11,639 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KWIN | 25.6251▲ | +0.0356 (+0.14%) | 25.67 | 25.60 | 13,017 |
| MBSF | 25.7809▲ | +0.0259 (+0.10%) | 25.87 | 25.73 | 13,889 |
| MCD | 271.66▲ | +1.56 (+0.58%) | 274.099 | 270.5101 | 3,781,600 |
| MILN | 42.5017▲ | +0.0926 (+0.22%) | 42.62 | 42.4827 | 4,283 |
| MKTX | 118.17▲ | +1.05 (+0.90%) | 120.37 | 116.66 | 612,047 |
| MLEC | 8.00▲ | +0.01 (+0.13%) | 8.414 | 8.00 | 19,637 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| NIQ | 8.09▲ | +0.07 (+0.87%) | 8.265 | 7.98 | 892,932 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| PBH | 46.05▲ | +0.59 (+1.30%) | 46.39 | 45.225 | 389,006 |
| PRIV | 25.125▲ | +0.0444 (+0.18%) | 25.1635 | 25.12 | 10,783 |
| PSBD | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.6505 | 83,668 |
| PSN | 49.24▲ | +0.59 (+1.21%) | 50.26 | 48.99 | 1,269,605 |
| PTLO | 4.06▲ | +0.02 (+0.50%) | 4.145 | 4.05 | 1,038,902 |
| PZLV | 28.1473▲ | +0.0572 (+0.20%) | 28.3199 | 28.14 | 21,785 |
| PZT | 22.5629▲ | +0.0129 (+0.06%) | 22.60 | 22.50 | 13,943 |
| RHI | 29.33▲ | +0.22 (+0.76%) | 29.98 | 28.93 | 2,533,748 |
| RMI | 15.34▲ | +0.07 (+0.46%) | 15.38 | 15.34 | 1,845 |
| SEM | 16.56▲ | +0.01 (+0.06%) | 16.58 | 16.524 | 731,672 |
| SKYU | 33.6133▲ | +0.0239 (+0.07%) | 34.18 | 33.6133 | 819 |
| SMCZ | 7.24▲ | +0.79 (+12.25%) | 7.425 | 6.85 | 2,073,037 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.06 | 18.00 | 306,075 |
| STEX | 0.8593▲ | +0.0093 (+1.09%) | 0.913 | 0.8201 | 1,639,878 |
| STIP | 101.85▲ | +0.01 (+0.01%) | 101.89 | 101.84 | 726,718 |
| STPZ | 53.19▲ | +0.03 (+0.06%) | 53.21 | 53.155 | 44,417 |
| TJX | 164.35▲ | +0.18 (+0.11%) | 166.53 | 163.425 | 3,542,946 |
| TRUC | 24.6797▲ | +0.0482 (+0.20%) | 24.7699 | 24.625 | 11,243 |
| TSI | 4.48▲ | +0.01 (+0.22%) | 4.485 | 4.47 | 92,677 |
| VBNK | 18.98▲ | +0.02 (+0.11%) | 19.30 | 18.86 | 88,526 |
| VNCE | 6.86▲ | +0.11 (+1.63%) | 7.15 | 6.56 | 231,457 |
| VSTD | 0.224▲ | +0.013 (+6.16%) | 0.23 | 0.2101 | 86,392 |
| WGRX | 3.12▲ | +0.02 (+0.65%) | 3.3699 | 3.0722 | 20,643 |
| WTF | 2.85▲ | +0.14 (+5.17%) | 3.26 | 2.77 | 14,033 |
| Z | 30.50▲ | +0.19 (+0.63%) | 31.11 | 30.08 | 3,366,416 |
| ZBH | 87.57▲ | +0.48 (+0.55%) | 88.75 | 87.28 | 1,191,492 |
| ZG | 30.56▲ | +0.10 (+0.33%) | 31.15 | 30.24 | 2,036,023 |