Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| BAK | 3.75▲ | +0.05 (+1.35%) | 3.805 | 3.6714 | 863,032 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| CBT | 73.42▲ | +0.10 (+0.14%) | 74.155 | 72.74 | 198,815 |
| CCM | 3.91▲ | +0.005 (+0.13%) | 3.92 | 3.91 | 771 |
| CCOR | 26.1103▲ | +0.0338 (+0.13%) | 26.31 | 26.11 | 1,087 |
| CLH | 296.63▲ | +0.63 (+0.21%) | 300.15 | 295.42 | 667,306 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CSTM | 29.66▲ | +0.01 (+0.03%) | 30.665 | 29.53 | 1,522,789 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| DEO | 80.04▲ | +0.38 (+0.48%) | 80.74 | 80.01 | 1,226,373 |
| DRD | 30.88▲ | +0.13 (+0.42%) | 31.375 | 30.76 | 126,119 |
| EWZ | 41.47▲ | +0.01 (+0.02%) | 41.67 | 41.19 | 26,675,681 |
| EXP | 197.56▲ | +0.46 (+0.23%) | 199.80 | 195.18 | 236,416 |
| FGDL | 63.84▲ | +0.05 (+0.08%) | 64.27 | 63.641 | 15,545 |
| FUND | 9.865▲ | +0.055 (+0.56%) | 10.00 | 9.80 | 62,566 |
| FXR | 86.30▲ | +0.10 (+0.12%) | 87.07 | 86.115 | 47,859 |
| GAUZ | 0.69▲ | +0.01 (+1.47%) | 0.70 | 0.68 | 15,310 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GNS | 0.341▲ | +0.0036 (+1.07%) | 0.3499 | 0.326 | 2,262,422 |
| GOEX | 91.076▲ | +0.0624 (+0.07%) | 92.28 | 90.92 | 46,302 |
| HYMB | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.0701 | 808,272 |
| IHY | 21.8898▲ | +0.0098 (+0.04%) | 21.93 | 21.87 | 3,418 |
| JGH | 12.69▲ | +0.01 (+0.08%) | 12.75 | 12.66 | 46,095 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KNTK | 47.38▲ | +0.59 (+1.26%) | 47.86 | 46.9232 | 356,419 |
| KYNB | 7.19▲ | +0.07 (+0.98%) | 7.34 | 7.18 | 8,522 |
| LAD | 274.87▲ | +0.39 (+0.14%) | 279.19 | 273.53 | 230,546 |
| LEN | 88.80▲ | +0.36 (+0.41%) | 90.06 | 88.75 | 1,840,693 |
| MLSS | 0.266▲ | +0.0002 (+0.08%) | 0.273 | 0.2546 | 3,700,943 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MTX | 71.75▲ | +0.43 (+0.60%) | 72.10 | 70.88 | 99,654 |
| MXI | 112.65▲ | +0.25 (+0.22%) | 113.30 | 112.56 | 10,173 |
| NAAS | 2.48▲ | +0.18 (+7.83%) | 2.57 | 2.38 | 1,915 |
| NCA | 9.37▲ | +0.04 (+0.43%) | 9.44 | 9.2105 | 61,408 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| OMSE | 4.48▲ | +0.029 (+0.65%) | 4.50 | 4.48 | 2,104 |
| OWLS | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.6501 | 15,441 |
| PSCD | 107.7777▲ | +0.1421 (+0.13%) | 108.175 | 107.7777 | 357 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| RBLD | 85.3954▲ | +0.1405 (+0.16%) | 85.67 | 85.285 | 2,170 |
| RFMZ | 12.95▲ | +0.02 (+0.15%) | 12.99 | 12.925 | 42,843 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| RSPN | 60.01▲ | +0.03 (+0.05%) | 60.3866 | 59.855 | 56,380 |
| SETH | 42.44▲ | +0.38 (+0.90%) | 43.495 | 42.34 | 52,048 |
| SII | 145.44▲ | +0.77 (+0.53%) | 147.99 | 144.57 | 79,184 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| TDY | 635.76▲ | +0.99 (+0.16%) | 636.59 | 623.96 | 295,833 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| TLIH | 0.2542▲ | +0.011 (+4.52%) | 0.2849 | 0.2499 | 33,366 |
| TSME | 45.28▲ | +0.14 (+0.31%) | 45.535 | 45.0301 | 56,911 |
| UYM | 31.2165▲ | +0.4265 (+1.39%) | 31.2452 | 31.01 | 4,014 |
| VERI | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.05 | 3,274,896 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |