Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| AHBM | 24.74▲ | +0.3478 (+1.43%) | 24.79 | 24.74 | 1,083 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATOM | 4.16▲ | +0.03 (+0.73%) | 4.247 | 4.00 | 407,890 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGO | 361.54▲ | +1.40 (+0.39%) | 366.63 | 361.10 | 16,424,743 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVL | 37.60▲ | +0.32 (+0.86%) | 38.5812 | 37.45 | 798,935 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| BALQ | 57.921▲ | +0.323 (+0.56%) | 58.09 | 57.66 | 14,700 |
| BAVA | 27.5836▲ | +0.0536 (+0.19%) | 27.925 | 27.5836 | 1,344 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BCTK | 31.64▲ | +0.254 (+0.81%) | 31.86 | 31.495 | 11,900 |
| BFOC | 16.865▲ | +0.055 (+0.33%) | 16.89 | 16.865 | 1,971 |
| BITW | 53.24▲ | +0.34 (+0.64%) | 53.881 | 53.24 | 18,000 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSY | 34.97▲ | +0.15 (+0.43%) | 35.351 | 34.80 | 1,589,340 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEPI | 30.78▲ | +0.16 (+0.52%) | 30.92 | 30.51 | 44,400 |
| CGGG | 29.29▲ | +0.26 (+0.90%) | 29.34 | 29.17 | 33,191 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLNK | 23.2225▲ | +0.5325 (+2.35%) | 23.47 | 23.14 | 36,979 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CNRG | 84.93▲ | +0.64 (+0.76%) | 85.16 | 84.33 | 11,200 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRMY | 46.66▲ | +0.14 (+0.30%) | 46.95 | 46.61 | 6,000 |
| DUG | 13.86▲ | +0.07 (+0.51%) | 13.94 | 13.53 | 218,200 |
| ECHO | 94.84▲ | +1.48 (+1.59%) | 97.65 | 93.5228 | 5,896,526 |
| EETH | 29.80▲ | +0.14 (+0.47%) | 30.00 | 29.80 | 30,400 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGGS | 36.837▲ | +0.515 (+1.42%) | 36.93 | 36.685 | 2,800 |
| EMKT | 31.20▲ | +0.243 (+0.78%) | 31.2499 | 31.04 | 3,553 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |
| ETHB | 31.84▲ | +0.18 (+0.57%) | 32.17 | 31.80 | 339,332 |
| ETHE | 19.85▲ | +0.09 (+0.46%) | 20.06 | 19.84 | 1,293,873 |
| ETHT | 16.38▲ | +0.14 (+0.86%) | 16.725 | 16.35 | 1,495,376 |
| ETHW | 17.69▲ | +0.10 (+0.57%) | 17.88 | 17.68 | 223,800 |
| EVMU | 30.0516▲ | +0.2946 (+0.99%) | 30.35 | 30.0516 | 644 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLKR | 58.36▲ | +0.37 (+0.64%) | 58.64 | 58.09 | 267,630 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FRWD | 32.935▲ | +0.154 (+0.47%) | 33.13 | 32.87 | 11,200 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| GAVA | 24.665▲ | +0.045 (+0.18%) | 25.09 | 24.629 | 4,668 |
| GDLC | 37.23▲ | +0.12 (+0.32%) | 37.6609 | 37.23 | 14,750 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GLGG | 3.241▲ | +0.054 (+1.69%) | 3.47 | 3.10 | 49,700 |
| GLNK | 11.28▲ | +0.21 (+1.90%) | 11.43 | 11.23 | 610,000 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GLXY | 20.33▲ | +0.245 (+1.22%) | 20.95 | 19.81 | 3,856,915 |
| GOOG | 347.86▲ | +3.00 (+0.87%) | 351.06 | 346.88 | 10,231,417 |
| GPIQ | 58.19▲ | +0.26 (+0.45%) | 58.28 | 58.01 | 1,261,490 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HYDR | 42.66▲ | +0.424 (+1.00%) | 42.88 | 41.89 | 29,000 |
| IBAT | 41.528▲ | +0.188 (+0.45%) | 41.64 | 41.25 | 20,200 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |