Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 110.70▲ | +0.53 (+0.48%) | 113.6803 | 110.13 | 780,459 |
| ACEI | 23.7082▲ | +0.0048 (+0.02%) | 23.97 | 23.6511 | 6,306 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| AGOX | 26.72▲ | +0.12 (+0.45%) | 27.52 | 26.70 | 29,094 |
| AIRI | 3.22▲ | +0.03 (+0.94%) | 3.27 | 3.18 | 16,411 |
| AIUP | 23.8051▲ | +0.1423 (+0.60%) | 23.87 | 23.8051 | 1,207 |
| AIYY | 10.12▲ | +0.016 (+0.16%) | 10.30 | 9.9931 | 35,786 |
| AKRE | 52.65▲ | +0.07 (+0.13%) | 53.505 | 52.3001 | 1,120,592 |
| ALVO | 3.14▲ | +0.01 (+0.32%) | 3.29 | 3.125 | 346,747 |
| AMPX | 17.93▲ | +0.17 (+0.96%) | 18.65 | 17.81 | 8,702,246 |
| APP | 436.69▲ | +0.78 (+0.18%) | 444.88 | 429.38 | 2,932,698 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| ARQQ | 13.62▲ | +0.05 (+0.37%) | 14.3708 | 13.36 | 123,515 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 38,958 |
| AUTL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.32 | 2,478,807 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AXON | 460.15▲ | +3.55 (+0.78%) | 472.68 | 453.24 | 948,700 |
| BLSG | 5.4175▲ | +0.0875 (+1.64%) | 5.90 | 5.38 | 58,453 |
| BLSH | 37.43▲ | +0.06 (+0.16%) | 39.193 | 37.25 | 1,199,293 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |
| BSMR | 23.628▲ | +0.008 (+0.03%) | 23.64 | 23.62 | 53,100 |
| BSMZ | 25.043▲ | +0.085 (+0.34%) | 25.06 | 25.03 | 5,800 |
| BULG | 1.23▲ | +0.02 (+1.65%) | 1.2701 | 1.205 | 308,784 |
| CAIQ | 24.145▲ | +0.0649 (+0.27%) | 24.30 | 24.13 | 45,876 |
| CART | 36.37▲ | +0.07 (+0.19%) | 36.8599 | 35.71 | 2,077,591 |
| CENN | 0.1139▲ | +0.001 (+0.89%) | 0.1194 | 0.1119 | 396,364 |
| CEPT | 11.05▲ | +0.01 (+0.09%) | 11.146 | 10.95 | 556,333 |
| CEV | 10.13▲ | +0.05 (+0.50%) | 10.23 | 10.11 | 28,500 |
| CIBR | 63.37▲ | +0.29 (+0.46%) | 64.48 | 63.12 | 1,891,281 |
| CLDI | 0.2917▲ | +0.0072 (+2.53%) | 0.294 | 0.2765 | 195,750 |
| CLM | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.14 | 1,169,400 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COIN | 181.10▲ | +0.06 (+0.03%) | 190.71 | 180.06 | 10,380,465 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CRCA | 49.53▲ | +2.22 (+4.69%) | 55.525 | 47.5401 | 1,950,898 |
| CRCG | 3.27▲ | +0.17 (+5.48%) | 3.66 | 3.13 | 34,828,531 |
| CRCL | 103.86▲ | +2.69 (+2.66%) | 110.25 | 101.60 | 22,173,816 |
| CRCO | 24.94▲ | +0.70 (+2.89%) | 26.2901 | 24.30 | 137,383 |
| CVLT | 79.75▲ | +1.45 (+1.85%) | 80.75 | 77.50 | 797,300 |
| CXM | 5.81▲ | +0.03 (+0.52%) | 5.94 | 5.685 | 2,494,384 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| DAPP | 16.40▲ | +0.37 (+2.31%) | 16.855 | 16.18 | 110,028 |
| DDOG | 123.29▲ | +0.72 (+0.59%) | 127.47 | 122.12 | 3,510,304 |
| DEMZ | 40.6752▲ | +0.1056 (+0.26%) | 40.694 | 40.6752 | 459 |
| DFNM | 47.86▲ | +0.06 (+0.13%) | 47.89 | 47.81 | 195,400 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DUG | 17.17▲ | +0.04 (+0.23%) | 17.32 | 16.95 | 163,317 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DYAI | 0.8725▲ | +0.028 (+3.32%) | 0.9402 | 0.8536 | 101,195 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| ERY | 10.51▲ | +0.08 (+0.77%) | 10.63 | 10.37 | 2,603,500 |
| ETFT | 8.9798▲ | +0.0537 (+0.60%) | 8.99 | 8.9798 | 1,024 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| EVSM | 50.27▲ | +0.06 (+0.12%) | 50.29 | 50.25 | 78,545 |
| EXFY | 0.83▲ | +0.011 (+1.34%) | 0.87 | 0.8201 | 637,510 |
| EXOD | 7.29▲ | +0.09 (+1.25%) | 7.6249 | 6.66 | 163,152 |
| FBL | 25.1806▲ | +0.1206 (+0.48%) | 25.95 | 25.10 | 693,484 |
| FBY | 10.72▲ | +0.02 (+0.19%) | 10.845 | 10.71 | 84,659 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FCOM | 68.84▲ | +0.33 (+0.48%) | 69.4494 | 68.48 | 69,334 |
| FDIG | 35.5509▲ | +0.6529 (+1.87%) | 36.275 | 35.18 | 36,129 |
| FDN | 238.70▲ | +2.09 (+0.88%) | 241.79 | 236.92 | 284,500 |
| FGNX | 6.68▲ | +0.10 (+1.52%) | 6.85 | 6.60 | 15,842 |
| FINX | 23.71▲ | +0.20 (+0.85%) | 24.10 | 23.605 | 29,473 |
| FISV | 56.64▲ | +0.30 (+0.53%) | 57.95 | 55.44 | 5,348,600 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FMB | 50.73▲ | +0.1197 (+0.24%) | 50.80 | 50.64 | 124,779 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FSMB | 19.99▲ | +0.03 (+0.15%) | 20.00 | 19.95 | 123,037 |
| FTCA | 7.235▲ | +0.005 (+0.07%) | 7.26 | 7.23 | 450,746 |
| GCAL | 50.505▲ | +0.065 (+0.13%) | 50.58 | 50.49 | 5,425 |
| GCMG | 9.75▲ | +0.06 (+0.62%) | 9.89 | 9.54 | 872,736 |
| GDDY | 81.58▲ | +1.27 (+1.58%) | 82.56 | 78.57 | 1,728,161 |
| GDYN | 5.69▲ | +0.05 (+0.89%) | 5.84 | 5.50 | 2,095,303 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GGLL | 80.50▲ | +0.26 (+0.32%) | 83.27 | 79.60 | 1,045,706 |
| GIB | 72.44▲ | +0.55 (+0.77%) | 73.03 | 71.77 | 397,500 |
| GLOB | 43.62▲ | +0.54 (+1.25%) | 44.90 | 42.43 | 900,101 |
| GMUN | 50.01▲ | +0.075 (+0.15%) | 50.04 | 50.01 | 2,061 |
| GOOD | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.05 | 616,937 |
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GOOY | 12.98▲ | +0.02 (+0.15%) | 13.18 | 12.90 | 495,474 |
| GOU | 20.3455▲ | +0.0855 (+0.42%) | 21.00 | 20.10 | 20,725 |
| GTM | 5.81▲ | +0.06 (+1.04%) | 5.98 | 5.565 | 7,711,188 |
| GXPC | 27.89▲ | +0.10 (+0.36%) | 28.16 | 27.72 | 82,751 |