Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIMG | 16.16▲ | +0.29 (+1.83%) | 16.25 | 16.13 | 3,200 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| ALAB | 233.62▲ | +3.95 (+1.72%) | 249.50 | 231.0001 | 5,335,752 |
| ALIL | 30.0207▲ | +0.1323 (+0.44%) | 30.09 | 30.0207 | 136 |
| ALVO | 4.54▲ | +0.06 (+1.34%) | 4.66 | 4.4807 | 541,165 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMAT | 381.92▲ | +7.39 (+1.97%) | 390.00 | 378.72 | 5,589,707 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMGR | 24.635▲ | +0.1853 (+0.76%) | 24.749 | 24.635 | 2,161 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANIK | 19.45▲ | +0.04 (+0.21%) | 21.55 | 19.06 | 95,595 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| AOSL | 22.14▲ | +0.89 (+4.19%) | 22.90 | 22.00 | 507,957 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| ASG | 4.95▲ | +0.01 (+0.20%) | 4.9875 | 4.935 | 362,052 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASML | 1,552.14▲ | +26.00 (+1.70%) | 1,575.595 | 1,547.01 | 1,195,818 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ATNI | 25.50▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 65,027 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUGW | 34.685▲ | +0.0389 (+0.11%) | 34.73 | 34.66 | 8,827 |
| AUR | 4.27▲ | +0.04 (+0.95%) | 4.44 | 4.17 | 26,575,276 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVTM | 53.7504▲ | +0.0894 (+0.17%) | 53.84 | 53.71 | 353 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| BAND | 43.39▲ | +0.42 (+0.98%) | 45.735 | 42.64 | 671,840 |
| BBH | 255.57▲ | +1.07 (+0.42%) | 257.58 | 255.09 | 19,800 |
| BCEM | 23.85▲ | +0.01 (+0.04%) | 24.00 | 23.85 | 4,300 |
| BCOR | 23.861▲ | +0.558 (+2.39%) | 23.88 | 23.861 | 300 |
| BDRX | 2.82▲ | +0.02 (+0.71%) | 3.0301 | 2.75 | 7,949 |
| BDYN | 27.007▲ | +0.0706 (+0.26%) | 27.12 | 26.977 | 533,400 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BGCG | 26.4133▲ | +0.1205 (+0.46%) | 26.50 | 26.3874 | 3,705 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGEG | 20.9186▲ | +0.0464 (+0.22%) | 21.02 | 20.89 | 45,919 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BLUX | 31.51▲ | +0.0377 (+0.12%) | 31.69 | 31.51 | 146,399 |
| BSCV | 15.95▲ | +0.01 (+0.06%) | 15.96 | 15.925 | 964,700 |
| BSMA | 25.5884▲ | +0.0134 (+0.05%) | 25.62 | 25.5884 | 47,581 |
| BSTP | 39.8357▲ | +0.1257 (+0.32%) | 39.8999 | 39.82 | 864 |
| BTCS | 0.9946▲ | +0.0301 (+3.12%) | 1.02 | 0.9724 | 682,640 |
| BULD | 33.128▲ | +0.12 (+0.36%) | 33.235 | 33.128 | 700 |
| BWZ | 26.62▲ | +0.02 (+0.08%) | 26.67 | 26.55 | 35,317 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CATH | 89.742▲ | +0.282 (+0.32%) | 89.975 | 89.50 | 21,300 |
| CBLS | 29.0702▲ | +0.1106 (+0.38%) | 29.17 | 29.0702 | 9,754 |
| CBSE | 43.1445▲ | +0.0438 (+0.10%) | 43.325 | 43.07 | 2,316 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CGBL | 36.78▲ | +0.02 (+0.05%) | 36.875 | 36.73 | 1,468,861 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGHY | 24.58▲ | +0.05 (+0.20%) | 24.59 | 24.49 | 34,400 |
| CGNG | 33.28▲ | +0.11 (+0.33%) | 33.47 | 33.23 | 670,004 |
| CHAU | 16.55▲ | +0.12 (+0.73%) | 16.60 | 16.47 | 31,800 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CLCG | 27.0843▲ | +0.2172 (+0.81%) | 27.15 | 27.0843 | 1,133 |
| CLNK | 20.158▲ | +0.201 (+1.01%) | 20.33 | 20.065 | 5,600 |
| CLUB | 24.6444▲ | +0.1689 (+0.69%) | 24.67 | 24.6444 | 109 |
| CLYM | 9.75▲ | +0.01 (+0.10%) | 10.07 | 9.56 | 887,621 |
| CMPS | 8.59▲ | +0.18 (+2.14%) | 9.49 | 8.47 | 8,790,751 |
| CNSP | 4.55▲ | +0.16 (+3.64%) | 4.70 | 4.00 | 13,873 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COHU | 50.03▲ | +1.66 (+3.43%) | 52.48 | 49.41 | 1,226,707 |
| CPNJ | 27.49▲ | +0.04 (+0.15%) | 27.525 | 27.49 | 2,700 |
| CPNS | 28.3053▲ | +0.0653 (+0.23%) | 28.339 | 28.28 | 9,329 |
| CRSR | 12.31▲ | +0.11 (+0.90%) | 12.43 | 11.85 | 1,469,110 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CSBR | 4.83▲ | +0.02 (+0.42%) | 5.06 | 4.81 | 7,359 |
| CSCL | 44.443▲ | +1.103 (+2.54%) | 45.20 | 44.20 | 3,100 |
| CSTL | 35.14▲ | +0.20 (+0.57%) | 36.00 | 34.725 | 455,612 |
| CYD | 22.19▲ | +0.16 (+0.73%) | 22.61 | 21.87 | 107,604 |
| CYTK | 62.31▲ | +0.28 (+0.45%) | 64.37 | 62.0521 | 1,699,286 |
| DARP | 52.664▲ | +0.699 (+1.35%) | 52.82 | 52.664 | 2,900 |
| DCOR | 83.50▲ | +0.04 (+0.05%) | 83.86 | 83.42 | 145,100 |
| DECT | 40.0119▲ | +0.0878 (+0.22%) | 40.09 | 40.0119 | 789 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |