Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADPV | 46.06▲ | +0.15 (+0.33%) | 46.48 | 46.06 | 8,836 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AIMS | 28.953▲ | +0.0753 (+0.26%) | 29.03 | 28.951 | 3,676 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BBCP | 11.20▲ | +0.09 (+0.81%) | 11.60 | 11.17 | 425,316 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCUS | 36.4945▲ | +0.3267 (+0.90%) | 36.5701 | 36.4945 | 1,155 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BOBP | 31.3955▲ | +0.2778 (+0.89%) | 31.88 | 31.3955 | 4,039 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CAT | 969.92▲ | +6.39 (+0.66%) | 991.00 | 963.32 | 2,350,393 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBSE | 50.5829▲ | +0.2158 (+0.43%) | 50.90 | 50.5606 | 3,300 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CGDV | 49.14▲ | +0.19 (+0.39%) | 49.24 | 48.9701 | 4,335,002 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CHPY | 80.12▲ | +1.79 (+2.29%) | 82.12 | 80.0355 | 644,824 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CSMD | 36.04▲ | +0.27 (+0.75%) | 36.3499 | 35.9804 | 23,408 |
| CSWC | 23.78▲ | +0.05 (+0.21%) | 24.025 | 23.645 | 737,343 |
| CTEC | 62.9452▲ | +1.3269 (+2.15%) | 63.09 | 62.73 | 1,234 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DFMC | 60.4878▲ | +0.2615 (+0.43%) | 60.725 | 60.4878 | 22,394 |
| DFTT | 30.9062▲ | +0.6688 (+2.21%) | 31.24 | 30.88 | 4,236 |
| DIOD | 97.64▲ | +1.39 (+1.44%) | 104.35 | 97.13 | 544,905 |
| DLR | 173.70▲ | +0.40 (+0.23%) | 175.50 | 172.13 | 4,337,756 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DSWL | 3.46▲ | +0.03 (+0.87%) | 3.56 | 3.42 | 13,261 |
| DTCR | 28.72▲ | +0.26 (+0.91%) | 29.00 | 28.64 | 1,544,415 |
| DUKQ | 31.59▲ | +0.1975 (+0.63%) | 31.64 | 31.59 | 7,903 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DUSG | 52.2384▲ | +0.1411 (+0.27%) | 52.29 | 52.2384 | 698 |
| DWUS | 61.0481▲ | +0.9072 (+1.51%) | 61.36 | 61.0481 | 1,153 |
| DYAI | 0.9676▲ | +0.0271 (+2.88%) | 0.98 | 0.9405 | 45,062 |
| EDF | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.51 | 199,678 |
| EFOI | 2.963▲ | +0.013 (+0.44%) | 3.04 | 2.96 | 9,348 |
| ELCV | 32.11▲ | +0.06 (+0.19%) | 32.26 | 32.0509 | 44,163 |
| EQRR | 79.8569▲ | +0.7966 (+1.01%) | 80.33 | 79.80 | 22,632 |
| ERC | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.13 | 51,723 |
| ERO | 26.40▲ | +0.19 (+0.72%) | 26.85 | 26.03 | 749,293 |
| ESLG | 28.49▲ | +0.29 (+1.03%) | 28.59 | 28.49 | 3,857 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESSC | 31.4391▲ | +0.2074 (+0.66%) | 31.64 | 31.4391 | 3,775 |
| EZMO | 26.3123▲ | +0.3015 (+1.16%) | 26.36 | 26.2601 | 2,704 |
| FCXG | 12.1216▲ | +0.0607 (+0.50%) | 12.40 | 11.9301 | 9,532 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FDMO | 95.67▲ | +0.92 (+0.97%) | 96.3124 | 95.67 | 26,320 |
| FEAC | 32.3998▲ | +0.2098 (+0.65%) | 32.435 | 32.37 | 187,627 |
| FEX | 137.7276▲ | +0.6308 (+0.46%) | 138.18 | 137.575 | 9,494 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSEV | 26.5592▲ | +0.1188 (+0.45%) | 26.6799 | 26.5592 | 522 |