Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| BEPC | 28.47▲ | +0.09 (+0.32%) | 28.87 | 28.41 | 1,589,437 |
| BGL | 0.2131▲ | +0.0019 (+0.90%) | 0.2381 | 0.21 | 325,804 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BST | 48.90▲ | +0.17 (+0.35%) | 49.169 | 48.6629 | 87,812 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CATO | 2.45▲ | +0.02 (+0.82%) | 2.47 | 2.43 | 44,981 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCU | 11.00▲ | +0.07 (+0.64%) | 11.09 | 10.92 | 135,263 |
| CHGA | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.00 | 44,627 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |
| DSC | 6.277▲ | +0.077 (+1.24%) | 6.54 | 6.20 | 14,924 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| EHI | 5.39▲ | +0.01 (+0.19%) | 5.415 | 5.3599 | 172,100 |
| EIX | 52.65▲ | +0.11 (+0.21%) | 52.92 | 52.295 | 3,727,182 |
| EMBX | 49.88▲ | +0.075 (+0.15%) | 49.90 | 49.75 | 35,704 |
| EMF | 22.28▲ | +0.09 (+0.41%) | 22.39 | 22.20 | 26,969 |
| EMQQ | 31.3081▲ | +0.0681 (+0.22%) | 31.39 | 31.1901 | 24,640 |
| EOCT | 35.316▲ | +0.0188 (+0.05%) | 35.37 | 35.26 | 2,400 |
| EVV | 8.42▲ | +0.01 (+0.12%) | 8.47 | 8.40 | 775,423 |
| FHYS | 22.71▲ | +0.02 (+0.09%) | 22.73 | 22.66 | 50,438 |
| FIVE | 222.60▲ | +0.22 (+0.10%) | 226.38 | 217.05 | 1,103,154 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FTAI | 175.06▲ | +0.53 (+0.30%) | 177.40 | 171.75 | 1,503,110 |
| GATX | 183.73▲ | +0.35 (+0.19%) | 187.3598 | 183.26 | 323,874 |
| GEF.B | 108.15▲ | +0.68 (+0.63%) | 109.15 | 107.27 | 173,204 |
| GFAI | 0.3302▲ | +0.0082 (+2.55%) | 0.3441 | 0.3231 | 81,823 |
| GGT | 3.98▲ | +0.01 (+0.25%) | 3.99 | 3.95 | 282,219 |
| GIL | 40.98▲ | +0.35 (+0.86%) | 41.54 | 40.225 | 2,422,824 |
| GISC | 49.4696▲ | +0.0527 (+0.11%) | 49.47 | 49.42 | 31,545 |
| GPK | 9.38▲ | +0.04 (+0.43%) | 9.44 | 9.24 | 4,222,584 |
| GQRE | 60.18▲ | +0.0075 (+0.01%) | 60.29 | 59.82 | 13,800 |
| GRAB | 3.13▲ | +0.02 (+0.64%) | 3.215 | 3.1201 | 62,557,263 |
| GRNB | 23.3729▲ | +0.0129 (+0.06%) | 23.39 | 23.32 | 52,646 |
| HEQ | 11.19▲ | +0.01 (+0.09%) | 11.275 | 11.18 | 12,956 |
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HY | 30.97▲ | +0.15 (+0.49%) | 31.89 | 30.83 | 376,359 |
| HYBB | 45.47▲ | +0.035 (+0.08%) | 45.53 | 45.22 | 23,800 |
| IAK | 138.10▲ | +0.41 (+0.30%) | 138.36 | 137.03 | 41,982 |
| IBO | 5.69▲ | +0.04 (+0.71%) | 6.50 | 5.58 | 20,600 |
| IMTX | 8.37▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 378,808 |
| INDS | 38.0021▲ | +0.0132 (+0.03%) | 38.04 | 37.7804 | 5,093 |
| INVZ | 0.385▲ | +0.0121 (+3.24%) | 0.407 | 0.3754 | 2,272,224 |
| IP | 35.02▲ | +0.14 (+0.40%) | 35.44 | 34.76 | 4,465,897 |
| IQI | 8.95▲ | +0.01 (+0.11%) | 9.0999 | 8.89 | 357,429 |
| IVDA | 0.3039▲ | +0.0039 (+1.30%) | 0.3172 | 0.2968 | 148,436 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| JHCB | 20.29▲ | +0.01 (+0.05%) | 20.30 | 20.21 | 33,845 |
| JPHY | 49.14▲ | +0.04 (+0.08%) | 49.16 | 49.01 | 41,800 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KBWP | 123.84▲ | +0.3393 (+0.27%) | 124.37 | 123.11 | 5,400 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| LNTH | 99.74▲ | +0.02 (+0.02%) | 99.99 | 99.72 | 846,974 |
| LOMA | 9.35▲ | +0.02 (+0.21%) | 9.4963 | 9.27 | 266,934 |
| LPA | 2.908▲ | +0.088 (+3.12%) | 3.04 | 2.88 | 22,100 |
| LUNG | 1.91▲ | +0.01 (+0.53%) | 1.99 | 1.90 | 304,361 |
| MCRP | 0.779▲ | +0.0047 (+0.61%) | 0.8199 | 0.7502 | 107,482 |
| MFA | 8.17▲ | +0.01 (+0.12%) | 8.235 | 8.115 | 1,414,401 |
| MHH | 7.35▲ | +0.135 (+1.87%) | 7.48 | 7.20 | 7,500 |
| MUST | 19.26▲ | +0.02 (+0.10%) | 19.27 | 19.06 | 165,950 |
| NAII | 1.75▲ | +0.02 (+1.16%) | 1.8371 | 1.75 | 4,648 |
| NCPB | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 103,368 |
| NLY | 20.61▲ | +0.01 (+0.05%) | 20.71 | 20.30 | 14,899,152 |
| NNBR | 3.67▲ | +0.07 (+1.94%) | 3.78 | 3.59 | 1,653,346 |
| NPFD | 17.28▲ | +0.01 (+0.06%) | 17.44 | 17.23 | 50,273 |
| OBDC | 10.81▲ | +0.01 (+0.09%) | 10.86 | 10.72 | 2,826,322 |
| OCSL | 12.10▲ | +0.02 (+0.17%) | 12.11 | 11.99 | 410,801 |
| PAB | 40.548▲ | +0.0537 (+0.13%) | 40.56 | 40.24 | 98,800 |
| PBAM | 86.25▲ | +0.46 (+0.54%) | 86.745 | 85.80 | 102,666 |
| PLUG | 1.98▲ | +0.02 (+1.02%) | 2.03 | 1.96 | 45,605,733 |
| PRIZ | 24.815▲ | +0.02 (+0.08%) | 24.83 | 24.815 | 453 |
| PYLD | 25.54▲ | +0.02 (+0.08%) | 25.57 | 25.47 | 14,498,493 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| RERE | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.90 | 355,885 |
| REYN | 21.67▲ | +0.08 (+0.37%) | 21.73 | 21.415 | 1,296,143 |
| REZ | 89.20▲ | +0.10 (+0.11%) | 89.47 | 88.50 | 40,795 |
| ROAM | 35.99▲ | +0.158 (+0.44%) | 36.08 | 35.85 | 8,600 |
| RQI | 11.17▲ | +0.01 (+0.09%) | 11.30 | 11.08 | 498,364 |
| RSPM | 38.12▲ | +0.04 (+0.11%) | 38.19 | 37.945 | 26,795 |
| RSPR | 33.779▲ | +0.0525 (+0.16%) | 33.85 | 33.60 | 6,600 |
| SEPQ | 27.93▲ | +0.185 (+0.67%) | 28.07 | 27.76 | 37,726 |
| SIXH | 44.40▲ | +0.05 (+0.11%) | 44.48 | 44.3936 | 1,210 |
| SKOR | 46.9948▲ | +0.0539 (+0.11%) | 47.00 | 46.8801 | 138,999 |
| SON | 50.06▲ | +0.10 (+0.20%) | 50.34 | 49.59 | 785,813 |