Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| AD | 50.68▲ | +0.01 (+0.02%) | 51.48 | 50.341 | 179,273 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| AZI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.27 | 25,202 |
| BBDO | 3.11▲ | +0.02 (+0.65%) | 3.14 | 3.09 | 43,034 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BSBR | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.41 | 517,922 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CDLX | 0.7208▲ | +0.0283 (+4.09%) | 0.74 | 0.695 | 311,879 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CLDI | 0.1772▲ | +0.0014 (+0.80%) | 0.18 | 0.1654 | 4,511,771 |
| CMT | 23.64▲ | +0.11 (+0.47%) | 24.3076 | 23.58 | 12,173 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CRPT | 14.51▲ | +0.03 (+0.21%) | 15.00 | 14.4601 | 91,093 |
| DHSB | 26.9684▲ | +0.1084 (+0.40%) | 27.11 | 26.9684 | 12,863 |
| DIME | 10.0468▲ | +0.4671 (+4.88%) | 10.55 | 10.0468 | 13,237 |
| DNTH | 86.82▲ | +0.34 (+0.39%) | 89.23 | 85.4301 | 309,101 |
| DTST | 3.84▲ | +0.075 (+1.99%) | 3.9237 | 3.75 | 68,240 |
| ECG | 151.38▲ | +2.73 (+1.84%) | 152.685 | 148.06 | 405,268 |
| ENIC | 4.27▲ | +0.05 (+1.18%) | 4.29 | 4.22 | 761,089 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| FSZ | 81.665▲ | +0.1653 (+0.20%) | 81.725 | 81.655 | 1,066 |
| FTMA | 9.01▲ | +0.03 (+0.33%) | 9.03 | 9.01 | 252,541 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.04 | 20.03 | 35,192 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| GDLC | 33.92▲ | +0.13 (+0.38%) | 34.63 | 33.78 | 47,195 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GNLN | 3.14▲ | +0.08 (+2.61%) | 3.25 | 3.07 | 13,688 |
| GOTU | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.73 | 643,780 |
| GUT | 6.27▲ | +0.03 (+0.48%) | 6.32 | 6.24 | 159,411 |
| HFBL | 19.04▲ | +0.02 (+0.11%) | 19.10 | 19.04 | 2,559 |
| HODU | 7.3266▲ | +0.0954 (+1.32%) | 7.682 | 7.20 | 102,543 |
| HOOD | 74.09▲ | +0.45 (+0.61%) | 76.025 | 73.455 | 20,050,364 |
| HOOG | 17.7638▲ | +0.1638 (+0.93%) | 18.695 | 17.4587 | 401,724 |
| HOOX | 20.05▲ | +0.1716 (+0.86%) | 20.89 | 19.83 | 97,876 |
| HOOY | 26.68▲ | +0.18 (+0.68%) | 27.0152 | 26.47 | 110,787 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HSPT | 9.08▲ | +0.33 (+3.77%) | 9.37 | 8.90 | 4,698 |
| HUHU | 9.74▲ | +0.28 (+2.96%) | 9.9999 | 9.705 | 10,406 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| ILS | 19.845▲ | +0.065 (+0.33%) | 19.87 | 19.797 | 74,303 |
| IMST | 10.79▲ | +0.03 (+0.28%) | 11.12 | 10.79 | 20,506 |
| IPAY | 45.3202▲ | +0.08 (+0.18%) | 45.40 | 45.14 | 17,701 |
| IPGP | 119.82▲ | +0.82 (+0.69%) | 121.60 | 117.155 | 373,215 |
| JFIN | 4.19▲ | +0.21 (+5.28%) | 4.25 | 4.01 | 82,107 |
| JGLO | 71.12▲ | +0.27 (+0.38%) | 71.26 | 70.86 | 53,755 |
| LFSC | 38.6144▲ | +0.3053 (+0.80%) | 38.73 | 38.6144 | 1,504 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LGPS | 0.6624▲ | +0.002 (+0.30%) | 0.70 | 0.65 | 86,636 |
| LSGR | 45.03▲ | +0.06 (+0.13%) | 45.15 | 44.82 | 89,155 |
| NGEN | 2.13▲ | +0.05 (+2.40%) | 2.21 | 1.98 | 5,783,818 |
| NOAH | 10.02▲ | +0.01 (+0.10%) | 10.1779 | 9.97 | 54,185 |
| NODK | 13.97▲ | +0.04 (+0.29%) | 14.00 | 13.91 | 13,335 |
| NU | 12.98▲ | +0.25 (+1.96%) | 13.065 | 12.65 | 38,703,722 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |
| ORI | 39.41▲ | +0.06 (+0.15%) | 39.61 | 39.11 | 1,691,558 |
| OSTX | 1.75▲ | +0.02 (+1.16%) | 1.845 | 1.75 | 449,157 |
| PEBK | 42.20▲ | +0.15 (+0.36%) | 43.075 | 41.82 | 31,589 |
| PHVS | 29.88▲ | +0.20 (+0.67%) | 30.61 | 29.32 | 191,721 |
| PLBC | 52.71▲ | +0.05 (+0.09%) | 53.50 | 52.20 | 50,553 |
| POCI | 4.97▲ | +0.04 (+0.81%) | 5.20 | 4.90 | 102,776 |
| PSTV | 6.60▲ | +0.01 (+0.15%) | 7.14 | 6.56 | 102,141 |
| PTGX | 99.98▲ | +0.79 (+0.80%) | 100.785 | 97.9264 | 341,929 |
| QDVO | 30.73▲ | +0.06 (+0.20%) | 30.93 | 30.68 | 430,039 |
| QQUP | 66.6488▲ | +0.3481 (+0.53%) | 67.385 | 66.11 | 12,138 |
| QSR | 75.42▲ | +0.04 (+0.05%) | 76.75 | 75.115 | 2,244,296 |
| RELL | 17.85▲ | +0.30 (+1.71%) | 18.67 | 17.4503 | 435,541 |
| RVI | 57.50▲ | +1.13 (+2.00%) | 59.55 | 55.89 | 443,309 |
| SCNI | 0.483▲ | +0.0218 (+4.73%) | 0.50 | 0.47 | 120,201 |
| SCUS | 25.195▲ | +0.01 (+0.04%) | 25.20 | 25.19 | 120,007 |
| SHG | 64.55▲ | +0.24 (+0.37%) | 65.0299 | 64.3901 | 135,518 |
| SHIP | 15.21▲ | +0.09 (+0.60%) | 15.4273 | 15.03 | 243,359 |
| SLQT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9509 | 3,926,546 |
| SPKL | 12.11▲ | +0.06 (+0.50%) | 12.27 | 12.11 | 77,601 |
| STSS | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.81 | 124,973 |
| TARK | 44.6968▲ | +0.8493 (+1.94%) | 45.42 | 44.49 | 4,211 |
| TDUP | 4.36▲ | +0.07 (+1.63%) | 4.65 | 4.31 | 1,272,791 |
| TLCI | 25.8429▲ | +0.03 (+0.12%) | 25.85 | 25.8429 | 486 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TXBC | 15.1906▲ | +0.0198 (+0.13%) | 15.293 | 15.135 | 2,255 |
| UFCS | 47.21▲ | +0.04 (+0.08%) | 48.00 | 46.835 | 95,593 |
| USFE | 34.8357▲ | +0.0108 (+0.03%) | 34.85 | 34.8357 | 809 |
| VHI | 12.48▲ | +0.01 (+0.08%) | 12.70 | 12.45 | 15,025 |
| WSBK | 12.7377▲ | +0.0577 (+0.46%) | 12.77 | 12.64 | 5,080 |
| XLC | 115.55▲ | +0.09 (+0.08%) | 116.07 | 115.08 | 3,891,658 |
| XPOF | 5.77▲ | +0.06 (+1.05%) | 5.94 | 5.71 | 505,275 |
| YBMN | 14.1473▲ | +0.2503 (+1.80%) | 14.56 | 13.97 | 10,708 |
| YDDL | 3.49▲ | +0.04 (+1.16%) | 3.599 | 3.44 | 63,371 |