Hikkake Pattern results

Technical stock screener for Hikkake Pattern results.

Ideas for the best stocks to buy based on data for Aug 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BMBL 2.71 -0.01 (-0.37%) 2.785 2.68 2,444,562
BMM 4.82 -0.09 (-1.83%) 4.965 4.75 220,261
BNDD 95.4013 -0.2387 (-0.25%) 95.4013 95.15 1,057
BNED 12.14 -0.10 (-0.82%) 12.29 11.985 141,728
BNKK 1.08 +0.055 (+5.37%) 1.10 1.02 78,853
BNTC 12.56 +0.00 (+0.00%) 12.665 12.21 168,745
BOLD 2.83 +0.055 (+1.98%) 2.84 2.735 108,961
BOLT 3.35 +0.14 (+4.36%) 3.35 3.20 15,950
BOOM 7.55 +0.08 (+1.07%) 7.64 7.43 68,089
BORR 4.43 +0.39 (+9.65%) 4.445 4.26 11,110,145
BOT 31.67 +0.00 (+0.00%) 34.11 31.04 294,552
BOXL 6.95 +0.15 (+2.21%) 9.50 6.94 4,082,130
BRAZ 29.455 +0.231 (+0.79%) 29.455 29.455 100
BRBR 10.75 -0.24 (-2.18%) 11.16 10.67 1,861,063
BRBS 3.69 -0.06 (-1.60%) 3.74 3.68 200,822
BSIN 1.43 +0.07 (+5.15%) 1.43 1.35 1,335,808
BSJV 26.125 -0.0504 (-0.19%) 26.21 26.07 38,552
BSJY 25.10 -0.01 (-0.04%) 25.10 25.08 790
BUDA 8.93 +0.65 (+7.85%) 8.935 8.4001 13,284
BWAY 16.32 -0.15 (-0.91%) 16.66 15.885 120,451
BXBL 4.71 -0.04 (-0.84%) 4.949 4.58 101,977
BXC 86.52 -3.11 (-3.47%) 89.99 85.49 108,100
BZH 33.10 -0.09 (-0.27%) 33.22 33.09 679,918
CAFG 34.235 +0.2026 (+0.60%) 34.24 34.2281 2,057
CAPE 33.3359 +0.0359 (+0.11%) 33.4099 33.31 9,090
CAR 137.85 +0.86 (+0.63%) 138.89 135.70 242,872
CBT 87.88 +1.61 (+1.87%) 87.885 86.11 178,789
CBU 65.84 +0.17 (+0.26%) 66.20 65.50 143,891
CCB 52.47 +1.84 (+3.63%) 52.68 50.50 208,580
CCEL 3.96 +0.065 (+1.67%) 4.12 3.9052 12,438
CCEP 107.64 +0.16 (+0.15%) 108.18 107.11 1,266,257
CDRE 34.14 +0.24 (+0.71%) 34.3649 33.62 257,987
CDZI 3.47 -0.04 (-1.14%) 3.50 3.345 486,415
CELZ 1.22 -0.02 (-1.61%) 1.28 1.19 665,317
CERY 37.08 +0.35 (+0.95%) 37.10 36.70 37,186
CETX 3.02 +0.00 (+0.00%) 3.10 2.98 50,279
CFFI 88.39 -0.09 (-0.10%) 88.75 87.46 7,459
CFND 2.70 -0.18 (-6.25%) 2.8999 2.69 33,702
CGTX 1.01 -0.03 (-2.88%) 1.0498 0.9997 504,004
CGVV 32.54 -0.04 (-0.12%) 32.66 32.525 20,606
CGXU 35.21 +0.00 (+0.00%) 35.415 35.135 500,791
CHDN 90.82 +1.83 (+2.06%) 91.03 88.2601 649,020
CHT 42.58 +0.30 (+0.71%) 42.64 42.28 206,271
CIM 11.80 -0.06 (-0.51%) 11.99 11.80 533,023
CLCV 31.6919 +0.0869 (+0.27%) 31.70 31.63 1,357
CLGN 0.3297 +0.0111 (+3.48%) 0.3394 0.3001 70,713
CLNN 4.14 -0.05 (-1.19%) 4.245 4.1001 58,746
CLWT 1.69 +0.05 (+3.05%) 1.77 1.6399 56,729
CMMB 1.91 +0.01 (+0.53%) 1.92 1.8418 21,556
CNM 45.98 -0.16 (-0.35%) 46.27 45.53 1,633,054
CNO 55.28 +0.43 (+0.78%) 55.39 54.705 302,659
COHN 12.40 +0.43 (+3.59%) 12.40 11.95 19,349
COM 34.20 +0.19 (+0.56%) 34.20 34.06 16,781
COOT 0.4301 -0.0349 (-7.51%) 0.4599 0.4301 5,255
COPY 15.86 +0.05 (+0.32%) 15.9042 15.82 102,963
CORN 18.26 +0.35 (+1.95%) 18.29 18.05 200,912
CPA 135.87 -0.50 (-0.37%) 137.83 134.78 210,370
CPAC 11.86 -0.19 (-1.58%) 12.20 11.86 40,168
CPRO 28.4388 +0.0249 (+0.09%) 28.4388 28.40 117
CPSO 28.141 +0.0097 (+0.03%) 28.141 28.141 100
CPST 28.043 +0.0031 (+0.01%) 28.043 28.043 100
CRDF 0.963 -0.021 (-2.13%) 1.02 0.9601 461,019
CRE 2.69 -0.08 (-2.89%) 2.69 2.601 6,264
CRSP 53.55 -0.44 (-0.81%) 54.00 52.23 799,364
CRY 17.375 -0.2901 (-1.64%) 17.42 17.34 25,929
CTSO 0.3999 +0.0376 (+10.38%) 0.3999 0.3637 66,572
CUB 10.85 -0.02 (-0.18%) 10.85 10.83 201,623
CURV 2.20 -0.11 (-4.76%) 2.32 2.20 101,706
CUVL 6.90 +0.175 (+2.60%) 6.90 6.73 1,644
CWD 0.525 -0.1432 (-21.43%) 0.6353 0.525 447,219
CWST 90.72 -0.31 (-0.34%) 91.5843 90.075 238,537
CXRN 17.965 +0.835 (+4.87%) 17.965 17.5201 2,652
CYPH 0.644 -0.004 (-0.62%) 0.6571 0.6231 561,960
DBEZ 64.4996 -0.1184 (-0.18%) 64.60 64.4996 23,793
DD 146.26 +2.16 (+1.50%) 146.815 143.105 1,108,610
DDOG 255.46 +3.22 (+1.28%) 257.96 248.39 4,366,268
DE 608.85 -3.53 (-0.58%) 616.00 607.00 802,070
DECK 93.09 -0.21 (-0.23%) 94.325 92.301 1,354,175
DEEF 40.5013 +0.0446 (+0.11%) 40.5013 40.5013 110
DETX 3.61 -0.14 (-3.73%) 3.80 3.61 2,895
DFAI 43.42 +0.03 (+0.07%) 43.525 43.3301 1,342,363
DFSI 47.545 +0.055 (+0.12%) 47.72 47.42 29,385
DFTX 42.63 -1.27 (-2.89%) 43.74 42.01 1,702,162
DFVX 86.213 -0.0782 (-0.09%) 86.47 86.1961 4,925
DGNX 1.32 -0.20 (-13.16%) 1.45 1.145 2,583,661
DHI 148.81 -1.07 (-0.71%) 150.19 148.59 1,100,972
DHR 202.45 -1.44 (-0.71%) 203.95 201.12 2,244,427
DIVI 44.78 +0.08 (+0.18%) 44.8699 44.67 79,634
DLXY 0.4249 +0.0159 (+3.89%) 0.44 0.3961 57,816
DMB 10.74 +0.02 (+0.19%) 10.8028 10.7201 97,812
DOMH 2.71 -0.19 (-6.55%) 2.88 2.56 408,141
DRES 31.5744 +0.1062 (+0.34%) 31.5744 31.5744 215
DSP 13.01 +0.03 (+0.23%) 13.14 12.64 286,131
DUNK 28.395 -0.26 (-0.91%) 28.81 28.386 9,427
DWSN 3.195 -1.365 (-29.93%) 4.38 3.10 514,390
DWX 47.8731 +0.0042 (+0.01%) 47.95 47.855 9,249
DX 13.06 +0.04 (+0.31%) 13.14 13.02 2,633,197
DXIV 74.4631 +0.2163 (+0.29%) 74.88 74.435 5,385
DYLD 22.32 -0.015 (-0.07%) 22.34 22.27 1,370
EAF 7.61 -0.18 (-2.31%) 7.90 7.51 127,778