Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRC | 27.26▲ | +0.18 (+0.66%) | 27.305 | 26.445 | 144,023 |
| BNC | 5.98▲ | +0.09 (+1.53%) | 6.085 | 5.9089 | 703,676 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BPI | 25.84▲ | +0.27 (+1.06%) | 25.84 | 25.84 | 1,782 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BQ | 0.78▼ | -0.01 (-1.27%) | 0.793 | 0.78 | 22,681 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.375 | 2,100 |
| BSTV | 24.3006▲ | +0.0678 (+0.28%) | 24.3006 | 24.28 | 2,283 |
| BSX | 43.23▼ | -0.42 (-0.96%) | 43.96 | 42.95 | 17,645,130 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 910,775 |
| BTF | 23.515▲ | +0.2969 (+1.28%) | 23.515 | 23.515 | 2,753 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BTU | 24.74▲ | +0.35 (+1.44%) | 24.81 | 23.75 | 1,850,965 |
| BUDA | 8.40▲ | +0.20 (+2.44%) | 8.799 | 8.20 | 1,900 |
| BULD | 36.642▲ | +0.524 (+1.45%) | 36.719 | 36.50 | 1,500 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| BUYO | 32.2093▲ | +0.3373 (+1.06%) | 32.2093 | 31.89 | 3,058 |
| BUZZ | 38.41 | +0.00 (+0.00%) | 38.535 | 38.12 | 31,300 |
| BVC | 10.93▼ | -0.5601 (-4.87%) | 11.88 | 10.93 | 24,097 |
| BWAY | 12.60▼ | -0.60 (-4.55%) | 12.99 | 12.50 | 138,001 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CABO | 10.36▼ | -0.66 (-5.99%) | 11.1624 | 9.90 | 435,061 |
| CBIO | 14.26▼ | -0.33 (-2.26%) | 14.73 | 14.10 | 300,909 |
| CBRL | 51.72▼ | -0.90 (-1.71%) | 53.17 | 51.65 | 763,786 |
| CCLD | 2.04 | +0.00 (+0.00%) | 2.065 | 1.99 | 303,252 |
| CDTG | 1.20▼ | -0.02 (-1.64%) | 1.2383 | 1.20 | 50,485 |
| CEE | 18.13▼ | -0.75 (-3.97%) | 18.61 | 18.0958 | 11,115 |
| CERT | 9.34▲ | +0.14 (+1.52%) | 9.505 | 9.1931 | 3,856,086 |
| CET | 55.49▼ | -0.02 (-0.04%) | 55.6842 | 55.12 | 21,481 |
| CEW | 19.47▼ | -0.11 (-0.56%) | 19.54 | 19.47 | 900 |
| CFG | 63.70▼ | -0.06 (-0.09%) | 63.72 | 61.78 | 6,305,886 |
| CGAU | 21.54▼ | -0.24 (-1.10%) | 21.90 | 21.33 | 1,198,231 |
| CGHY | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.25 | 35,700 |
| CGMS | 26.24▲ | +0.01 (+0.04%) | 26.2599 | 26.095 | 1,591,241 |
| CGV | 15.56▼ | -0.097 (-0.62%) | 15.56 | 15.52 | 10,000 |
| CHAT | 93.39▲ | +1.41 (+1.53%) | 93.80 | 92.00 | 238,494 |
| CHGG | 0.7106▼ | -0.0151 (-2.08%) | 0.7199 | 0.6518 | 1,175,971 |
| CHMG | 80.61▼ | -0.25 (-0.31%) | 80.86 | 78.94 | 63,694 |
| CHTR | 111.37▲ | +0.47 (+0.42%) | 112.565 | 108.65 | 2,977,571 |
| CIB | 91.08▼ | -1.77 (-1.91%) | 93.22 | 89.66 | 270,644 |
| CKX | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.49 | 4,018 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CMG | 32.32▲ | +0.37 (+1.16%) | 32.435 | 31.7336 | 18,523,580 |
| CNCK | 1.44▼ | -0.02 (-1.37%) | 1.52 | 1.44 | 62,212 |
| CNO | 53.08▲ | +0.17 (+0.32%) | 53.11 | 51.94 | 994,133 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.8099 | 10.60 | 52,269 |
| COLL | 21.84▲ | +0.02 (+0.09%) | 22.28 | 21.43 | 1,000,105 |
| COPR | 3.19▲ | +0.03 (+0.95%) | 3.2195 | 3.095 | 36,144 |
| CORP | 91.63▼ | -0.17 (-0.19%) | 91.7406 | 91.075 | 224,004 |
| CORT | 114.025▼ | -1.205 (-1.05%) | 115.98 | 111.94 | 878,988 |
| COSO | 26.39▲ | +0.17 (+0.65%) | 26.525 | 25.98 | 104,761 |
| COWS | 36.719▲ | +0.465 (+1.28%) | 36.839 | 36.46 | 14,500 |
| CPRA | 27.80▼ | -0.013 (-0.05%) | 27.80 | 27.80 | 196 |
| CPZ | 12.47▼ | -0.09 (-0.72%) | 12.65 | 12.4509 | 60,630 |
| CRE | 2.71▲ | +0.10 (+3.83%) | 2.71 | 2.58 | 35,944 |
| CRWG | 18.79▲ | +0.58 (+3.19%) | 18.92 | 17.13 | 1,788,150 |
| CRWS | 2.49 | +0.00 (+0.00%) | 2.51 | 2.445 | 69,540 |
| CRWV | 88.57▲ | +1.45 (+1.66%) | 88.88 | 84.50 | 20,464,569 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CSBR | 4.88▼ | -0.12 (-2.40%) | 5.04 | 4.86 | 2,421 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CSHR | 4.93▼ | -0.04 (-0.80%) | 5.035 | 4.79 | 152,034 |
| CSIQ | 11.27▼ | -0.25 (-2.17%) | 11.58 | 10.95 | 1,497,582 |
| CSQ | 20.32▼ | -0.07 (-0.34%) | 20.485 | 20.08 | 164,992 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| CTMX | 2.63▼ | -0.09 (-3.31%) | 2.775 | 2.62 | 2,697,829 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CUE | 25.25▼ | -0.62 (-2.40%) | 26.025 | 24.60 | 183,432 |
| CURB | 27.95▲ | +0.12 (+0.43%) | 28.09 | 27.47 | 1,620,703 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CVNA | 63.04▲ | +0.50 (+0.80%) | 63.29 | 58.92 | 11,324,389 |
| CVNY | 17.55▼ | -0.21 (-1.18%) | 18.00 | 16.6914 | 35,890 |
| CWB | 101.06▼ | -0.12 (-0.12%) | 101.4299 | 100.32 | 846,810 |
| CWD | 0.5719▼ | -0.039 (-6.38%) | 0.5985 | 0.503 | 626,025 |
| CYAB | 0.206▼ | -0.008 (-3.74%) | 0.2161 | 0.2013 | 1,474,738 |
| DANA | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.94 | 600 |
| DAVA | 1.92▲ | +0.13 (+7.26%) | 1.9799 | 1.83 | 570,176 |
| DCX | 3.74▲ | +0.03 (+0.81%) | 4.18 | 3.57 | 209,200 |
| DD | 129.20▼ | -0.69 (-0.53%) | 129.90 | 127.62 | 950,585 |
| DDD | 3.54▼ | -0.06 (-1.67%) | 3.5732 | 3.435 | 2,647,051 |
| DFIN | 47.49▲ | +0.30 (+0.64%) | 48.165 | 46.89 | 203,418 |
| DFLI | 0.8608▲ | +0.0101 (+1.19%) | 0.8824 | 0.85 | 182,144 |
| DFSC | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.10 | 63,141 |
| DHF | 2.22 | +0.00 (+0.00%) | 2.225 | 2.20 | 322,160 |
| DHX | 4.77▲ | +0.07 (+1.49%) | 4.8099 | 4.639 | 194,674 |
| DIOD | 97.49▲ | +0.70 (+0.72%) | 97.62 | 95.00 | 338,320 |
| DIVE | 26.7293▼ | -0.0361 (-0.13%) | 26.7293 | 26.66 | 3,226 |
| DLTR | 114.43▲ | +0.41 (+0.36%) | 116.41 | 113.97 | 1,886,890 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DSCO | 24.28▼ | -0.11 (-0.45%) | 24.325 | 24.125 | 81,369 |
| DSP | 12.725▲ | +0.415 (+3.37%) | 12.81 | 12.385 | 282,423 |
| DTIL | 6.33▲ | +0.07 (+1.12%) | 6.47 | 6.24 | 242,169 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DWTX | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.36 | 26,416 |