Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIM | 27.089▲ | +0.3554 (+1.33%) | 27.089 | 26.9899 | 315 |
| CLPR | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.735 | 109,297 |
| CLPT | 18.72 | +0.00 (+0.00%) | 19.41 | 18.03 | 598,083 |
| CLRB | 2.81▼ | -0.02 (-0.71%) | 3.02 | 2.77 | 26,242 |
| CLST | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.28 | 1,134 |
| CLW | 15.92▲ | +0.11 (+0.70%) | 16.22 | 15.88 | 88,027 |
| CMBT | 14.56▲ | +0.51 (+3.63%) | 14.97 | 14.51 | 1,222,179 |
| CNET | 1.0326▼ | -0.0374 (-3.50%) | 1.0699 | 1.03 | 17,923 |
| CNF | 2.935▲ | +0.065 (+2.26%) | 3.00 | 2.81 | 16,202 |
| CNMD | 33.83▲ | +1.07 (+3.27%) | 34.08 | 32.98 | 360,160 |
| CNVS | 2.95▲ | +0.09 (+3.15%) | 2.98 | 2.825 | 116,449 |
| COCH | 0.752▼ | -0.0381 (-4.82%) | 0.7854 | 0.75 | 212,322 |
| COFS | 33.92▼ | -0.49 (-1.42%) | 34.705 | 33.73 | 87,615 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| COWG | 38.89▼ | -0.70 (-1.77%) | 40.005 | 38.57 | 270,271 |
| COWS | 36.7557▲ | +0.4841 (+1.33%) | 36.7557 | 36.57 | 13,729 |
| CPBI | 18.9101▼ | -0.0999 (-0.53%) | 18.9101 | 18.9101 | 1,331 |
| CPSN | 27.68▼ | -0.019 (-0.07%) | 27.68 | 27.68 | 100 |
| CRF | 7.14▼ | -0.02 (-0.28%) | 7.215 | 7.12 | 939,660 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CTNM | 15.10▼ | -0.14 (-0.92%) | 15.88 | 14.71 | 372,752 |
| CTO | 21.57▲ | +0.09 (+0.42%) | 21.7197 | 21.49 | 412,820 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTSO | 0.39▼ | -0.001 (-0.26%) | 0.4081 | 0.3806 | 100,829 |
| CUPR | 5.77▼ | -0.19 (-3.19%) | 5.90 | 5.38 | 199,689 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| CURV | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.655 | 234,390 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| DAIC | 1.85 | +0.00 (+0.00%) | 1.90 | 1.72 | 95,171 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DDDD | 31.84▼ | -0.0925 (-0.29%) | 31.84 | 31.52 | 9,426 |
| DEMZ | 46.9969▼ | -0.3482 (-0.74%) | 47.45 | 46.68 | 7,013 |
| DFLI | 1.91▲ | +0.01 (+0.53%) | 2.00 | 1.88 | 266,405 |
| DFSC | 2.18▼ | -0.16 (-6.84%) | 2.42 | 2.15 | 57,229 |
| DFSI | 45.39▲ | +0.355 (+0.79%) | 45.8143 | 45.25 | 129,467 |
| DG | 118.17▲ | +2.97 (+2.58%) | 118.34 | 115.49 | 3,242,049 |
| DIOD | 96.25▼ | -9.14 (-8.67%) | 106.09 | 94.45 | 632,075 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |
| DLHC | 5.26▼ | -0.04 (-0.75%) | 5.28 | 5.20 | 40,046 |
| DMB | 11.06▼ | -0.04 (-0.36%) | 11.1211 | 11.02 | 92,322 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DPRE | 26.432▲ | +0.3799 (+1.46%) | 26.432 | 26.37 | 1,096 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DRV | 18.3423▼ | -0.5877 (-3.10%) | 18.87 | 18.33 | 52,626 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DTAN | 32.1195▲ | +0.6871 (+2.19%) | 32.605 | 32.1195 | 1,487 |
| DVOL | 36.8959▲ | +0.4005 (+1.10%) | 36.92 | 36.64 | 5,584 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEIQ | 2.64▼ | -0.22 (-7.69%) | 2.83 | 2.5251 | 50,487 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.005 | 5.969 | 60,295 |
| ELTK | 9.2999▼ | -0.1201 (-1.27%) | 9.2999 | 9.10 | 441 |
| EMD | 10.78▲ | +0.08 (+0.75%) | 10.829 | 10.7118 | 88,328 |
| EMFI | 50.75▲ | +0.1457 (+0.29%) | 50.75 | 50.75 | 100 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| ENRD | 8.44▲ | +0.71 (+9.18%) | 10.49 | 7.99 | 92,956 |
| ENZL | 44.936▲ | +0.211 (+0.47%) | 45.31 | 44.78 | 84,028 |
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EPSM | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.27 | 9,091 |
| EQT | 52.61▲ | +0.13 (+0.25%) | 53.18 | 52.19 | 4,867,839 |
| ESBG | 20.8605▲ | +0.2945 (+1.43%) | 20.87 | 20.8605 | 1,846 |
| ESLA | 0.9825 | +0.00 (+0.00%) | 0.9825 | 0.9501 | 18,397 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| FACT | 10.6417▼ | -0.0095 (-0.09%) | 10.6707 | 10.6331 | 2,055 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FBRX | 20.92▼ | -0.40 (-1.88%) | 22.31 | 20.765 | 400,552 |
| FCEL | 28.11▼ | -3.78 (-11.85%) | 32.00 | 26.69 | 11,723,489 |
| FDHY | 49.10▲ | +0.105 (+0.21%) | 49.11 | 49.0001 | 149,584 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDP | 28.22▲ | +0.59 (+2.14%) | 28.40 | 27.48 | 339,800 |
| FFAI | 0.2416▼ | -0.0061 (-2.46%) | 0.267 | 0.2341 | 12,710,453 |
| FFIU | 21.8153▲ | +0.0313 (+0.14%) | 21.82 | 21.8153 | 1,532 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FHLC | 79.67▲ | +1.97 (+2.54%) | 79.74 | 78.00 | 376,304 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FLGR | 32.9897▲ | +0.8707 (+2.71%) | 33.12 | 32.86 | 6,239 |
| FLNG | 29.29▲ | +0.67 (+2.34%) | 29.53 | 28.70 | 364,501 |
| FLOW | 39.139▲ | +0.688 (+1.79%) | 39.139 | 38.909 | 552 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |