Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 112.07▲ | +0.77 (+0.69%) | 112.34 | 111.38 | 312,856 |
| CMTL | 3.77▲ | +0.01 (+0.27%) | 3.82 | 3.51 | 395,652 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNSP | 4.71▼ | -0.24 (-4.85%) | 5.005 | 4.61 | 40,151 |
| CNTY | 1.38 | +0.00 (+0.00%) | 1.4048 | 1.36 | 28,895 |
| CONI | 43.83▲ | +2.41 (+5.82%) | 46.04 | 41.92 | 273,282 |
| COOT | 0.5901▼ | -0.0199 (-3.26%) | 0.61 | 0.5801 | 13,926 |
| COSM | 0.2937▼ | -0.0079 (-2.62%) | 0.3038 | 0.2849 | 961,224 |
| COUR | 5.73▲ | +0.45 (+8.52%) | 5.83 | 5.45 | 7,482,564 |
| COYA | 4.92▼ | -0.04 (-0.81%) | 5.28 | 4.85 | 256,246 |
| CPA | 134.04▲ | +2.32 (+1.76%) | 136.52 | 131.34 | 617,773 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPSA | 27.585▲ | +0.025 (+0.09%) | 27.585 | 27.55 | 12,025 |
| CPSH | 5.35▲ | +0.76 (+16.56%) | 5.71 | 4.93 | 1,493,372 |
| CPSM | 29.1581▼ | -0.0019 (-0.01%) | 29.189 | 29.13 | 22,920 |
| CRAC | 10.08▲ | +0.0001 (+0.00%) | 10.08 | 10.08 | 783 |
| CRBG | 27.56 | +0.00 (+0.00%) | 27.86 | 27.305 | 3,580,820 |
| CREG | 0.6224▲ | +0.1458 (+30.59%) | 1.19 | 0.605 | 177,413,044 |
| CRML | 10.51▼ | -0.67 (-5.99%) | 11.23 | 10.13 | 7,808,487 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CSAI | 0.5277▼ | -0.0073 (-1.36%) | 0.60 | 0.515 | 580,884 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CSCS | 13.3391▼ | -0.067 (-0.50%) | 13.65 | 13.321 | 75,670 |
| CSIO | 28.81▲ | +0.2133 (+0.75%) | 28.81 | 28.61 | 21,680 |
| CSIQ | 17.18▼ | -0.70 (-3.91%) | 18.11 | 16.66 | 2,850,035 |
| CSWC | 23.31▼ | -0.26 (-1.10%) | 23.55 | 23.212 | 773,753 |
| CSX | 46.20▲ | +0.54 (+1.18%) | 46.31 | 45.69 | 7,559,601 |
| CTKB | 3.55▲ | +0.145 (+4.26%) | 3.615 | 3.34 | 1,428,191 |
| CTM | 0.6582▼ | -0.0177 (-2.62%) | 0.68 | 0.6335 | 1,213,816 |
| CTW | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.88 | 21,246 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 1 |
| CVEO | 33.63▼ | -0.38 (-1.12%) | 34.45 | 33.60 | 46,854 |
| CWD | 0.929▼ | -0.071 (-7.10%) | 1.01 | 0.9114 | 167,861 |
| CYPH | 1.04▼ | -0.045 (-4.15%) | 1.0669 | 0.9529 | 4,259,977 |
| DAIC | 0.1754▼ | -0.0046 (-2.56%) | 0.18 | 0.1634 | 185,962 |
| DCGO | 0.5527▼ | -0.0184 (-3.22%) | 0.5798 | 0.55 | 389,742 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DEVS | 0.165▼ | -0.024 (-12.70%) | 0.1855 | 0.1518 | 1,574,327 |
| DFDV | 4.46▼ | -0.34 (-7.08%) | 4.71 | 4.305 | 798,291 |
| DIBS | 4.49▲ | +0.03 (+0.67%) | 4.69 | 4.39 | 1,413,312 |
| DIN | 29.80▲ | +0.01 (+0.03%) | 30.45 | 29.345 | 336,339 |
| DKS | 210.45▼ | -6.03 (-2.79%) | 217.11 | 208.13 | 1,029,039 |
| DLX | 23.86▲ | +0.70 (+3.02%) | 24.14 | 23.20 | 376,026 |
| DOCN | 147.43▼ | -7.44 (-4.80%) | 155.00 | 142.50 | 2,888,290 |
| DOMO | 3.68▲ | +0.17 (+4.84%) | 3.73 | 3.485 | 731,775 |
| DORM | 115.09▼ | -1.07 (-0.92%) | 119.44 | 115.02 | 170,329 |
| DOX | 62.28▲ | +1.70 (+2.81%) | 62.40 | 60.06 | 1,036,101 |
| DOYU | 4.67▲ | +0.14 (+3.09%) | 4.74 | 4.61 | 16,599 |
| DPRO | 5.27▼ | -0.07 (-1.31%) | 5.4598 | 5.07 | 1,086,250 |
| DRAY | 17.9876▲ | +0.3809 (+2.16%) | 18.019 | 17.56 | 1,934 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DRI | 193.75▼ | -2.14 (-1.09%) | 195.27 | 191.7901 | 1,054,518 |
| DRIO | 8.35▲ | +0.05 (+0.60%) | 8.75 | 8.35 | 4,797 |
| DRNZ | 24.1378▼ | -0.2122 (-0.87%) | 24.525 | 23.8205 | 94,889 |
| DSP | 10.76▲ | +0.21 (+1.99%) | 10.99 | 10.45 | 238,428 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| DXYZ | 53.00▲ | +5.38 (+11.30%) | 55.37 | 50.12 | 6,051,446 |
| E | 56.39▲ | +0.90 (+1.62%) | 56.99 | 55.43 | 415,593 |
| ECO | 55.81▲ | +0.69 (+1.25%) | 57.145 | 54.795 | 621,935 |
| EDHL | 2.177▼ | -0.083 (-3.67%) | 2.29 | 2.11 | 7,734 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EFOI | 3.81▼ | -0.21 (-5.22%) | 4.22 | 3.764 | 97,970 |
| EG | 355.82▲ | +4.15 (+1.18%) | 360.285 | 351.3249 | 256,856 |
| EIG | 43.35▲ | +1.35 (+3.21%) | 43.42 | 41.91 | 167,157 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| ELIL | 21.7459▼ | -0.6641 (-2.96%) | 22.40 | 21.35 | 39,296 |
| ELLO | 23.35▲ | +0.52 (+2.28%) | 24.57 | 22.80 | 16,411 |
| ELMD | 38.24▲ | +2.56 (+7.17%) | 38.68 | 35.89 | 125,628 |
| ELV | 394.07▲ | +1.39 (+0.35%) | 394.88 | 385.0494 | 1,508,076 |
| ENGN | 1.57▼ | -0.15 (-8.72%) | 1.73 | 1.54 | 1,831,118 |
| ENVX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 7,848,744 |
| EOSE | 7.43▼ | -0.435 (-5.53%) | 7.87 | 7.30 | 25,582,161 |
| EQH | 42.78▲ | +0.20 (+0.47%) | 43.01 | 42.20 | 4,271,396 |
| EQS | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 707 |
| ERAS | 10.27▲ | +0.04 (+0.39%) | 10.54 | 10.04 | 2,864,956 |
| ERII | 9.06▲ | +0.65 (+7.73%) | 9.26 | 8.61 | 1,321,682 |
| ETRL | 13.9533▲ | +0.0326 (+0.23%) | 13.9533 | 13.78 | 1,664 |
| ETSY | 58.83▲ | +0.76 (+1.31%) | 60.00 | 58.243 | 3,086,674 |
| EVER | 18.23▲ | +0.75 (+4.29%) | 18.69 | 17.43 | 472,700 |
| EVI | 17.21▲ | +0.32 (+1.89%) | 17.52 | 16.75 | 49,218 |
| EVTL | 2.43▼ | -0.12 (-4.71%) | 2.625 | 2.38 | 2,721,601 |
| EWTX | 31.72▼ | -1.37 (-4.14%) | 33.155 | 31.225 | 934,569 |
| EXFY | 1.15▲ | +0.01 (+0.88%) | 1.155 | 1.13 | 608,136 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FC | 20.66▲ | +0.17 (+0.83%) | 21.02 | 20.34 | 39,369 |
| FDBC | 45.45▲ | +0.75 (+1.68%) | 45.45 | 45.10 | 3,702 |
| FDX | 369.72▼ | -6.06 (-1.61%) | 375.50 | 367.46 | 1,208,605 |
| FMFC | 0.3961▼ | -0.0124 (-3.04%) | 0.4081 | 0.375 | 102,680 |
| FMST | 1.57▼ | -0.19 (-10.80%) | 1.75 | 1.50 | 155,765 |
| FN | 700.26▼ | -21.78 (-3.02%) | 717.00 | 654.00 | 1,258,633 |
| FNF | 49.51▲ | +1.58 (+3.30%) | 49.61 | 47.99 | 1,218,786 |
| FPS | 43.22▼ | -1.80 (-4.00%) | 46.93 | 42.16 | 4,400,741 |
| FRMI | 6.55▲ | +0.04 (+0.61%) | 6.775 | 6.22 | 16,088,057 |
| FTEK | 1.45▼ | -0.025 (-1.69%) | 1.47 | 1.42 | 98,399 |
| FTGS | 36.3407▲ | +0.2307 (+0.64%) | 36.47 | 36.07 | 60,052 |
| FTV | 59.01▲ | +0.29 (+0.49%) | 59.535 | 58.715 | 1,910,788 |