Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BEKE | 17.01▲ | +0.05 (+0.29%) | 17.025 | 16.85 | 2,319,315 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BELFB | 290.08▲ | +4.07 (+1.42%) | 294.48 | 285.73 | 137,501 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGCG | 27.805▼ | -0.0034 (-0.01%) | 27.8101 | 27.805 | 9,378 |
| BGIN | 2.05▲ | +0.08 (+4.06%) | 2.10 | 1.7101 | 67,753 |
| BGS | 3.62▼ | -0.06 (-1.63%) | 3.70 | 3.58 | 1,146,110 |
| BGUS | 26.5987▼ | -0.3271 (-1.21%) | 26.82 | 26.5987 | 108 |
| BHVN | 14.64▼ | -0.21 (-1.41%) | 14.96 | 14.31 | 1,012,771 |
| BILL | 49.78▼ | -1.53 (-2.98%) | 51.91 | 48.85 | 1,781,816 |
| BIO | 356.26▼ | -4.93 (-1.36%) | 362.17 | 355.07 | 128,596 |
| BIRD | 2.55▼ | -0.09 (-3.41%) | 2.64 | 2.52 | 180,200 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BKDV | 34.99▲ | +0.01 (+0.03%) | 35.07 | 34.9489 | 212,145 |
| BKF | 40.2696▲ | +0.0158 (+0.04%) | 40.2696 | 40.20 | 2,389 |
| BKKT | 7.65▲ | +0.25 (+3.38%) | 7.69 | 7.305 | 1,162,288 |
| BKLC | 49.66▼ | -0.07 (-0.14%) | 49.80 | 49.59 | 348,779 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BL | 30.53▼ | -0.83 (-2.65%) | 31.58 | 30.00 | 781,998 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLND | 1.49▼ | -0.06 (-3.87%) | 1.5599 | 1.49 | 2,272,940 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BOOT | 163.32▲ | +0.84 (+0.52%) | 164.795 | 161.28 | 428,044 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BRCB | 8.19▲ | +0.18 (+2.25%) | 8.40 | 7.96 | 276,235 |
| BRHY | 51.05▲ | +0.03 (+0.06%) | 51.06 | 51.035 | 10,624 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BROS | 52.02▲ | +0.89 (+1.74%) | 52.5478 | 51.20 | 3,580,964 |
| BRTX | 0.2259▲ | +0.0057 (+2.59%) | 0.235 | 0.2226 | 160,260 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSP | 39.31▼ | -1.61 (-3.93%) | 42.20 | 39.26 | 2,210,610 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BTBT | 1.57▲ | +0.08 (+5.37%) | 1.57 | 1.48 | 22,274,096 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BTOG | 0.82▼ | -0.017 (-2.03%) | 0.84 | 0.8002 | 20,316 |
| BTTC | 0.6104▼ | -0.0257 (-4.04%) | 0.6161 | 0.5612 | 604,166 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BUG | 43.09▼ | -1.37 (-3.08%) | 44.47 | 42.99 | 1,238,972 |
| BULL | 8.04▲ | +0.09 (+1.13%) | 8.10 | 7.87 | 7,121,079 |
| BVFL | 21.20▼ | -0.10 (-0.47%) | 21.40 | 21.20 | 5,607 |
| BWA | 68.66▲ | +0.79 (+1.16%) | 68.96 | 67.555 | 896,509 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAGE | 29.53▼ | -0.095 (-0.32%) | 29.66 | 29.48 | 118,782 |
| CALC | 0.6751▲ | +0.0178 (+2.71%) | 0.6837 | 0.6401 | 120,692 |
| CANE | 10.76▼ | -0.08 (-0.74%) | 10.7775 | 10.70 | 113,034 |
| CANG | 2.05▼ | -0.21 (-9.29%) | 2.19 | 2.00 | 235,729 |
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CART | 48.88▼ | -1.20 (-2.40%) | 49.96 | 48.15 | 2,953,721 |
| CASH | 86.67▲ | +0.54 (+0.63%) | 86.81 | 86.225 | 114,568 |
| CBSE | 48.8762▲ | +0.2894 (+0.60%) | 48.9001 | 48.7284 | 2,802 |
| CCAP | 11.15▼ | -0.18 (-1.59%) | 11.34 | 11.115 | 135,721 |
| CCI | 75.98▲ | +0.25 (+0.33%) | 76.29 | 75.51 | 1,839,594 |
| CCTG | 0.7428▼ | -0.0453 (-5.75%) | 0.7724 | 0.7303 | 48,917 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CEF | 44.53▲ | +0.34 (+0.77%) | 44.87 | 44.40 | 236,081 |
| CENX | 46.72▲ | +0.33 (+0.71%) | 47.87 | 46.40 | 1,098,048 |
| CEPI | 31.689▲ | +0.229 (+0.73%) | 31.759 | 31.46 | 32,218 |
| CETY | 0.9325▲ | +0.0125 (+1.36%) | 0.9727 | 0.9191 | 14,848 |
| CF | 118.30▲ | +1.25 (+1.07%) | 119.1099 | 117.0701 | 1,241,596 |
| CG | 49.28▼ | -2.13 (-4.14%) | 51.36 | 49.05 | 5,082,016 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CGGR | 47.20▼ | -0.29 (-0.61%) | 47.55 | 47.13 | 2,269,872 |
| CHAT | 93.52▼ | -0.09 (-0.10%) | 94.37 | 92.75 | 226,179 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |
| CHH | 104.44▼ | -0.13 (-0.12%) | 105.45 | 104.01 | 277,485 |
| CHNR | 4.17▲ | +0.01 (+0.24%) | 4.17 | 4.16 | 113,876 |
| CHRI | 92.2265▼ | -0.178 (-0.19%) | 92.29 | 92.2265 | 865 |
| CHRN | 20.93▲ | +0.31 (+1.50%) | 21.70 | 20.55 | 99,748 |
| CHW | 8.67▼ | -0.02 (-0.23%) | 8.73 | 8.6328 | 93,841 |
| CIGL | 0.506▲ | +0.006 (+1.20%) | 0.5321 | 0.5001 | 160,138 |
| CINT | 3.65▼ | -0.04 (-1.08%) | 3.7101 | 3.61 | 74,046 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLPS | 0.866▼ | -0.009 (-1.03%) | 0.8875 | 0.866 | 2,413 |
| CLRB | 2.60▲ | +0.12 (+4.84%) | 2.6363 | 2.50 | 46,622 |
| CMDB | 18.23▲ | +0.15 (+0.83%) | 18.38 | 17.81 | 31,487 |
| CNC | 67.47▲ | +1.43 (+2.17%) | 67.61 | 65.85 | 1,760,357 |
| CNTB | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.36 | 212,200 |
| CODA | 10.58▲ | +0.37 (+3.62%) | 10.605 | 10.25 | 48,287 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| COIN | 148.47▼ | -5.43 (-3.53%) | 152.58 | 147.86 | 7,098,837 |
| CONL | 4.07▼ | -0.29 (-6.65%) | 4.285 | 4.025 | 15,300,299 |
| CONX | 4.9308▼ | -0.3843 (-7.23%) | 5.15 | 4.905 | 110,797 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| COPP | 41.36▼ | -0.055 (-0.13%) | 41.96 | 41.29 | 50,154 |
| COPX | 85.70▲ | +0.18 (+0.21%) | 86.58 | 85.47 | 1,626,053 |
| COPZ | 16.3735▲ | +0.0835 (+0.51%) | 16.455 | 16.16 | 11,216 |
| CPAY | 417.60▼ | -7.64 (-1.80%) | 424.84 | 417.50 | 217,148 |