Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEKE | 20.30▼ | -0.42 (-2.03%) | 20.735 | 20.12 | 5,422,320 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BF.A | 34.61▲ | +0.44 (+1.29%) | 34.68 | 34.06 | 67,429 |
| BFS | 32.70▲ | +0.12 (+0.37%) | 32.83 | 31.70 | 53,440 |
| BGR | 12.33▼ | -0.19 (-1.52%) | 12.468 | 12.20 | 100,150 |
| BGX | 12.11▲ | +0.035 (+0.29%) | 12.14 | 12.08 | 50,207 |
| BHAT | 1.99▼ | -0.07 (-3.40%) | 2.1199 | 1.8916 | 79,059 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BHR | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.85 | 265,361 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BJK | 37.20▼ | -0.77 (-2.03%) | 37.35 | 37.20 | 700 |
| BKE | 34.76▼ | -0.28 (-0.80%) | 34.81 | 34.04 | 306,200 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLFS | 24.11▼ | -0.60 (-2.43%) | 24.38 | 23.22 | 589,879 |
| BLX | 38.30▼ | -0.89 (-2.27%) | 38.91 | 38.00 | 113,700 |
| BMEA | 2.10▼ | -0.10 (-4.55%) | 2.19 | 2.0702 | 638,678 |
| BMGL | 4.09▼ | -0.12 (-2.85%) | 4.20 | 4.04 | 45,656 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BNR | 2.92▲ | +0.03 (+1.04%) | 3.18 | 2.90 | 13,708 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BQ | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 5,870 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BRFS | 3.96▼ | -0.035 (-0.88%) | 3.97 | 3.92 | 1,454,025 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BROG | 1.2356▲ | +0.0168 (+1.38%) | 1.28 | 1.2356 | 1,569 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |
| BSL | 14.10▲ | +0.07 (+0.50%) | 14.13 | 14.0201 | 29,354 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BSY | 42.99▼ | -0.16 (-0.37%) | 43.105 | 42.03 | 1,238,585 |
| BTAL | 20.26▲ | +0.20 (+1.00%) | 20.41 | 20.13 | 744,300 |
| BTBT | 1.94▼ | -0.095 (-4.67%) | 1.9995 | 1.92 | 8,966,957 |
| BTCS | 1.76▼ | -0.03 (-1.68%) | 1.76 | 1.65 | 116,967 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTGD | 31.86▼ | -0.415 (-1.29%) | 32.05 | 31.60 | 41,000 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTOG | 0.1508▼ | -0.0146 (-8.83%) | 0.165 | 0.1456 | 5,367,618 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BYND | 2.48▼ | -0.03 (-1.20%) | 2.545 | 2.4491 | 1,604,584 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CAPT | 0.4786▼ | -0.0164 (-3.31%) | 0.4968 | 0.4759 | 231,765 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CATY | 41.69▼ | -0.65 (-1.54%) | 42.06 | 40.955 | 347,918 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CBNA | 24.72▲ | +0.46 (+1.90%) | 24.975 | 24.02 | 12,100 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CBUS | 2.15▲ | +0.20 (+10.26%) | 2.20 | 1.92 | 130,604 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CDLX | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.29 | 894,912 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CHCI | 10.44▼ | -0.115 (-1.09%) | 10.59 | 10.30 | 6,910 |
| CHCT | 17.08▲ | +0.83 (+5.11%) | 17.31 | 16.28 | 269,103 |
| CI | 340.04▲ | +2.69 (+0.80%) | 342.91 | 335.69 | 1,562,974 |
| CIB | 40.32▼ | -0.48 (-1.18%) | 40.53 | 39.89 | 478,800 |
| CIF | 1.69▲ | +0.005 (+0.30%) | 1.71 | 1.68 | 90,065 |
| CLB | 11.37▼ | -0.36 (-3.07%) | 11.60 | 11.04 | 898,000 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLNE | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 1,607,972 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CLST | 11.43▼ | -0.16 (-1.38%) | 11.577 | 11.43 | 3,542 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CMCL | 13.17▼ | -0.11 (-0.83%) | 13.305 | 13.09 | 78,600 |
| CMCO | 14.85▼ | -0.22 (-1.46%) | 14.96 | 14.245 | 283,623 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CNDT | 2.11▼ | -0.045 (-2.09%) | 2.16 | 2.06 | 864,200 |
| CNOB | 22.53▼ | -0.21 (-0.92%) | 22.77 | 21.99 | 196,852 |
| CNTY | 1.31▼ | -0.025 (-1.87%) | 1.34 | 1.31 | 27,523 |