Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDAP | 2.17▼ | -0.01 (-0.46%) | 2.27 | 2.10 | 40,088 |
| EDSA | 1.87▼ | -0.20 (-9.66%) | 2.03 | 1.86 | 272,400 |
| EFXT | 12.53▼ | -0.18 (-1.42%) | 12.75 | 12.50 | 347,295 |
| EG | 309.18▼ | -0.27 (-0.09%) | 314.40 | 308.8901 | 670,119 |
| EHGO | 0.374▼ | -0.027 (-6.73%) | 0.3903 | 0.335 | 833,143 |
| ELF | 123.11▼ | -3.88 (-3.06%) | 126.2525 | 123.03 | 866,495 |
| ELTK | 11.22▼ | -0.18 (-1.58%) | 11.27 | 10.80 | 7,000 |
| ELUT | 0.91▲ | +0.007 (+0.78%) | 0.91 | 0.89 | 112,159 |
| ELVR | 25.185▲ | +0.845 (+3.47%) | 25.68 | 24.51 | 50,700 |
| ENVB | 6.13▼ | -0.57 (-8.51%) | 6.70 | 5.99 | 37,800 |
| ES | 73.80▼ | -0.01 (-0.01%) | 74.29 | 73.38 | 1,894,439 |
| ESEA | 58.39▲ | +2.20 (+3.92%) | 58.93 | 56.16 | 21,759 |
| ESLT | 472.34▼ | -5.63 (-1.18%) | 481.1797 | 471.58 | 130,221 |
| ETON | 18.25▼ | -0.06 (-0.33%) | 18.65 | 18.00 | 141,933 |
| FBGL | 0.6061▼ | -0.0009 (-0.15%) | 0.649 | 0.60 | 474,266 |
| FEAC | 28.726▼ | -0.321 (-1.11%) | 28.91 | 28.726 | 2,000 |
| FHYS | 23.305▲ | +0.005 (+0.02%) | 23.40 | 23.305 | 20,500 |
| FID | 19.785▼ | -0.07 (-0.35%) | 19.87 | 19.68 | 14,746 |
| FIGR | 40.66▼ | -1.90 (-4.46%) | 41.85 | 37.80 | 2,328,500 |
| FIVE | 156.81▼ | -4.76 (-2.95%) | 162.005 | 155.70 | 929,715 |
| FLUT | 230.88▼ | -5.65 (-2.39%) | 236.14 | 228.31 | 2,139,013 |
| FMX | 95.60▲ | +0.94 (+0.99%) | 95.97 | 94.02 | 766,600 |
| FOR | 26.20▼ | -0.87 (-3.21%) | 27.49 | 26.10 | 139,700 |
| FPAY | 0.0065 | +0.00 (+0.00%) | 0.0088 | 0.0065 | 22,049 |
| FRMI | 27.39▼ | -1.32 (-4.60%) | 28.69 | 25.50 | 3,719,000 |
| FSBC | 35.66▼ | -0.52 (-1.44%) | 36.97 | 35.64 | 63,552 |
| FSEA | 11.59▼ | -0.08 (-0.69%) | 11.59 | 11.5315 | 1,346 |
| FT | 7.95▲ | +0.02 (+0.25%) | 7.98 | 7.91 | 54,600 |
| FTAI | 186.76▲ | +12.76 (+7.33%) | 187.70 | 177.04 | 2,569,527 |
| FTCI | 8.605▼ | -0.115 (-1.32%) | 8.92 | 8.45 | 32,835 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| FTSD | 91.14▲ | +0.02 (+0.02%) | 91.20 | 91.0713 | 46,503 |
| GECC | 7.64▼ | -0.22 (-2.80%) | 7.854 | 7.60 | 70,404 |
| GEV | 574.07▼ | -3.90 (-0.67%) | 592.67 | 569.50 | 2,305,116 |
| GFS | 36.06▲ | +1.71 (+4.98%) | 37.20 | 34.45 | 5,993,800 |
| GIII | 27.34▼ | -0.53 (-1.90%) | 28.03 | 27.245 | 277,702 |
| GMGI | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9928 | 168,408 |
| GMMA | 21.41▼ | -0.0536 (-0.25%) | 21.41 | 21.39 | 100 |
| GP | 2.641▼ | -0.039 (-1.46%) | 2.69 | 2.64 | 5,816 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.55 | 800 |
| GRNQ | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 25,889 |
| GSUN | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.15 | 304,526 |
| GXDW | 27.7579▼ | -0.826 (-2.89%) | 28.16 | 27.7579 | 1,033 |
| HBT | 24.12▲ | +0.41 (+1.73%) | 24.56 | 23.01 | 61,589 |
| HCHL | 3.19▼ | -0.24 (-7.00%) | 3.40 | 2.93 | 66,436 |
| HDUS | 65.181▼ | -0.5416 (-0.82%) | 65.67 | 65.181 | 3,423 |
| HEJD | 27.1506▼ | -0.2876 (-1.05%) | 27.1506 | 27.1506 | 5 |
| HELE | 19.12▼ | -0.95 (-4.73%) | 20.43 | 19.07 | 794,985 |
| HGV | 41.22▼ | -2.94 (-6.66%) | 42.77 | 40.715 | 2,575,685 |
| HHS | 3.06▼ | -0.28 (-8.38%) | 3.08 | 2.91 | 54,212 |
| HIG | 123.46▲ | +1.10 (+0.90%) | 124.08 | 122.71 | 1,015,660 |
| HKIT | 2.06▼ | -0.09 (-4.19%) | 2.11 | 1.99 | 50,612 |
| HOLX | 73.93▼ | -0.05 (-0.07%) | 74.06 | 73.87 | 5,251,737 |
| HQH | 19.56▲ | +0.18 (+0.93%) | 19.58 | 19.22 | 112,700 |
| HQY | 92.95▼ | -1.49 (-1.58%) | 95.79 | 92.89 | 538,504 |
| HSAI | 23.19▼ | -0.82 (-3.42%) | 23.80 | 22.912 | 1,982,104 |
| HSPO | 13.01▲ | +0.01 (+0.08%) | 13.20 | 13.01 | 1,465 |
| HTD | 24.72▲ | +0.12 (+0.49%) | 24.78 | 24.60 | 78,100 |
| HTUS | 43.4489▼ | -0.1961 (-0.45%) | 43.65 | 43.4489 | 5,685 |
| HUDI | 1.40▼ | -0.029 (-2.03%) | 1.42 | 1.39 | 13,341 |
| HUM | 285.61▼ | -7.06 (-2.41%) | 293.8499 | 284.00 | 1,791,132 |
| HYBX | 30.37▼ | -0.33 (-1.07%) | 30.55 | 30.25 | 7,700 |
| IGIC | 22.01▲ | +0.03 (+0.14%) | 22.24 | 21.83 | 52,756 |
| IHT | 1.53▼ | -0.02 (-1.29%) | 1.62 | 1.49 | 44,300 |
| IMG | 0.233▼ | -0.006 (-2.51%) | 0.24 | 0.226 | 1,308,700 |
| INDP | 3.16▼ | -0.18 (-5.39%) | 3.39 | 3.12 | 32,750 |
| INOD | 74.62▼ | -4.08 (-5.18%) | 77.5346 | 73.93 | 835,135 |
| INTC | 40.16▼ | -1.18 (-2.85%) | 41.43 | 40.11 | 84,855,468 |
| INTJ | 0.533▲ | +0.043 (+8.78%) | 0.5689 | 0.5283 | 146,929 |
| INTW | 54.34▼ | -3.38 (-5.86%) | 57.90 | 54.25 | 822,700 |
| IPW | 16.52▼ | -6.69 (-28.82%) | 19.15 | 15.33 | 45,129 |
| IRBT | 3.08▼ | -0.19 (-5.81%) | 3.23 | 2.94 | 3,269,246 |
| IRIX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.03 | 31,748 |
| IRMD | 76.42▼ | -1.89 (-2.41%) | 78.545 | 75.75 | 61,063 |
| ISOU | 10.08▲ | +0.18 (+1.82%) | 10.18 | 9.6401 | 50,395 |
| IVP | 0.829▼ | -0.015 (-1.78%) | 0.845 | 0.803 | 48,700 |
| IVZ | 23.48▼ | -0.62 (-2.57%) | 24.21 | 23.45 | 4,330,500 |
| IZEA | 5.05▼ | -0.19 (-3.63%) | 5.30 | 5.05 | 102,878 |
| JANT | 40.205▼ | -0.0905 (-0.22%) | 40.27 | 40.205 | 1,500 |
| JANX | 28.51▲ | +0.70 (+2.52%) | 28.77 | 27.40 | 1,370,200 |
| JHS | 11.51▼ | -0.11 (-0.95%) | 11.65 | 11.50 | 11,100 |
| JPMO | 16.42▼ | -0.04 (-0.24%) | 16.49 | 16.2788 | 19,734 |
| JRSH | 3.39▼ | -0.01 (-0.29%) | 3.4109 | 3.33 | 183,790 |
| JUNT | 35.803▼ | -0.095 (-0.26%) | 35.83 | 35.803 | 100 |
| KBUF | 33.9606▼ | -0.3945 (-1.15%) | 33.9606 | 33.9606 | 35 |
| KMTS | 27.965▲ | +0.045 (+0.16%) | 28.515 | 27.55 | 94,866 |
| KODK | 6.36▼ | -0.08 (-1.24%) | 6.48 | 6.29 | 521,900 |
| KTF | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 119,200 |
| KVHI | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.64 | 181,296 |
| LAR | 4.25▼ | -0.03 (-0.70%) | 4.30 | 4.15 | 2,194,753 |
| LCDL | 9.98▼ | -0.61 (-5.76%) | 10.33 | 9.8301 | 542,367 |
| LCID | 17.53▼ | -0.49 (-2.72%) | 17.91 | 17.43 | 7,237,528 |
| LEE | 4.30▼ | -0.27 (-5.91%) | 4.45 | 4.21 | 6,120 |
| LEG | 9.53▼ | -0.53 (-5.27%) | 9.90 | 9.50 | 2,209,000 |
| LGHL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 59,204 |
| LMT | 489.72▲ | +4.39 (+0.90%) | 494.46 | 485.50 | 1,080,955 |
| LMTS | 21.805▼ | -0.19 (-0.86%) | 21.805 | 21.805 | 11 |
| LNN | 110.10▼ | -1.45 (-1.30%) | 111.86 | 109.65 | 157,500 |
| LRHC | 5.73▼ | -0.09 (-1.55%) | 6.045 | 5.66 | 14,263 |
| LTM | 45.30▲ | +0.65 (+1.46%) | 45.60 | 44.61 | 679,700 |