Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FMFC | 0.59▼ | -0.0299 (-4.82%) | 0.6452 | 0.5812 | 318,892 |
| FMUB | 50.7103▼ | -0.3482 (-0.68%) | 51.015 | 50.71 | 20,976 |
| FMY | 11.715▲ | +0.015 (+0.13%) | 11.80 | 11.71 | 2,728 |
| FPH | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.8601 | 153,143 |
| FSGS | 28.885▼ | -0.4675 (-1.59%) | 28.885 | 28.885 | 31 |
| FSLY | 25.20▼ | -1.25 (-4.73%) | 26.48 | 24.6801 | 19,843,854 |
| FTDS | 59.2808▼ | -0.2919 (-0.49%) | 59.56 | 59.0901 | 758 |
| FTHY | 13.42▼ | -0.12 (-0.89%) | 13.53 | 13.42 | 192,602 |
| FTMA | 8.93▼ | -0.05 (-0.56%) | 9.00 | 8.92 | 81,277 |
| FTOH | 8.30▼ | -0.075 (-0.90%) | 8.36 | 8.30 | 13,116 |
| FTRE | 9.53▼ | -0.26 (-2.66%) | 9.895 | 9.315 | 2,212,328 |
| FVR | 15.44▼ | -0.77 (-4.75%) | 16.26 | 15.145 | 280,653 |
| GANX | 1.95▲ | +0.05 (+2.63%) | 1.9895 | 1.87 | 760,671 |
| GCBC | 22.90▲ | +0.74 (+3.34%) | 22.99 | 21.7401 | 56,544 |
| GCTK | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.04 | 30,625 |
| GCTS | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 974,599 |
| GDEN | 26.20▼ | -1.02 (-3.75%) | 27.26 | 26.055 | 313,701 |
| GENB | 12.27▼ | -0.02 (-0.16%) | 12.55 | 11.99 | 514,152 |
| GEND | 12.1688▼ | -0.1152 (-0.94%) | 12.27 | 12.16 | 3,382 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GEO | 16.43▲ | +0.05 (+0.31%) | 16.68 | 16.20 | 2,244,321 |
| GILD | 137.21▼ | -3.90 (-2.76%) | 141.00 | 136.49 | 15,517,245 |
| GLPG | 32.01▼ | -0.52 (-1.60%) | 32.605 | 31.76 | 134,842 |
| GLQ | 7.54▼ | -0.19 (-2.46%) | 7.74 | 7.54 | 19,096 |
| GLV | 5.85▼ | -0.11 (-1.85%) | 5.92 | 5.84 | 30,085 |
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GPRE | 15.50▼ | -1.01 (-6.12%) | 16.565 | 15.12 | 3,300,236 |
| GRCE | 4.42▲ | +0.04 (+0.91%) | 4.70 | 4.35 | 485,866 |
| GRDX | 2.05▼ | -0.04 (-1.91%) | 2.1097 | 1.98 | 88,644 |
| GRI | 2.36▼ | -0.25 (-9.58%) | 2.64 | 2.36 | 50,537 |
| GSBD | 9.04▼ | -0.24 (-2.59%) | 9.34 | 9.04 | 2,417,668 |
| GSIW | 16.42▼ | -0.10 (-0.61%) | 16.52 | 15.74 | 28,858 |
| GSUN | 0.33▼ | -0.029 (-8.08%) | 0.3518 | 0.3111 | 331,101 |
| GV | 0.3562▼ | -0.0406 (-10.23%) | 0.395 | 0.3559 | 123,462 |
| GXAI | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.31 | 835,278 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HFFG | 1.88▲ | +0.03 (+1.62%) | 1.97 | 1.83 | 361,684 |
| HKPD | 0.635▲ | +0.015 (+2.42%) | 0.635 | 0.5845 | 5,125 |
| HLNE | 99.59▼ | -1.41 (-1.40%) | 100.91 | 98.6301 | 750,249 |
| HNVR | 20.80▼ | -0.10 (-0.48%) | 21.48 | 20.80 | 39,750 |
| HPP | 5.65▼ | -0.41 (-6.77%) | 6.06 | 5.64 | 1,610,806 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HST | 18.60▼ | -0.50 (-2.62%) | 19.075 | 18.52 | 9,363,145 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| IBRX | 8.47▼ | -0.35 (-3.97%) | 9.32 | 8.40 | 30,039,173 |
| ICFI | 65.89▼ | -0.48 (-0.72%) | 66.60 | 65.00 | 246,080 |
| IDVY | 22.47▼ | -0.7941 (-3.41%) | 22.47 | 22.47 | 100 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHE | 83.98▼ | -1.09 (-1.28%) | 85.225 | 83.58 | 42,014 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IIPR | 51.61▼ | -2.01 (-3.75%) | 53.61 | 51.20 | 445,732 |
| INCR | 0.7737▲ | +0.0038 (+0.49%) | 0.7987 | 0.7551 | 32,137 |
| INCY | 90.78▼ | -2.17 (-2.33%) | 93.28 | 90.34 | 4,388,051 |
| INGN | 6.10▼ | -0.06 (-0.97%) | 6.17 | 6.02 | 290,671 |
| INSG | 10.98▼ | -1.10 (-9.11%) | 12.04 | 10.86 | 276,504 |
| INSM | 136.00▼ | -8.00 (-5.56%) | 143.605 | 135.73 | 4,560,716 |
| INVG | 25.1241▼ | -0.2683 (-1.06%) | 25.22 | 25.1241 | 653 |
| IVDA | 0.2984▲ | +0.0034 (+1.15%) | 0.3021 | 0.2711 | 823,177 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| JCAP | 19.39▼ | -0.86 (-4.25%) | 20.275 | 19.285 | 2,398,046 |
| JLS | 18.05▼ | -0.04 (-0.22%) | 18.115 | 18.05 | 2,502 |
| JZ | 1.12▲ | +0.174 (+18.39%) | 1.12 | 0.96 | 62,089 |
| KCAI | 31.715▼ | -0.5359 (-1.66%) | 31.715 | 31.715 | 10 |
| KIDZ | 2.34▼ | -0.17 (-6.77%) | 2.486 | 2.26 | 44,546 |
| KKR | 90.00▼ | -0.60 (-0.66%) | 90.77 | 88.735 | 9,438,835 |
| KNDI | 0.9564▼ | -0.0359 (-3.62%) | 0.99 | 0.92 | 120,683 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KODK | 7.83▼ | -0.06 (-0.76%) | 7.94 | 7.5801 | 3,139,064 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| LAFA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,008 |
| LAUR | 33.29▼ | -0.35 (-1.04%) | 33.67 | 32.705 | 22,132,572 |
| LBGJ | 0.0304▼ | -0.0011 (-3.49%) | 0.0314 | 0.0281 | 160,427,776 |
| LBRDK | 49.48▲ | +0.30 (+0.61%) | 50.315 | 48.62 | 976,307 |
| LCUT | 4.60▲ | +0.03 (+0.66%) | 4.99 | 4.29 | 201,184 |
| LFWD | 6.74▼ | -0.08 (-1.17%) | 6.98 | 6.70 | 13,108 |
| LGCF | 33.62▼ | -0.1113 (-0.33%) | 33.62 | 33.62 | 100 |
| LINK | 3.24▲ | +0.04 (+1.25%) | 3.26 | 3.0201 | 15,173 |
| LLYX | 16.96▼ | -0.47 (-2.70%) | 17.68 | 16.735 | 135,812 |
| LOOP | 1.35▲ | +0.05 (+3.85%) | 1.3565 | 1.2558 | 115,822 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LRE | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 11,018 |
| LRNZ | 40.8281▼ | -1.3683 (-3.24%) | 41.64 | 40.7194 | 2,576 |
| LUD | 3.66▼ | -0.025 (-0.68%) | 3.7999 | 3.30 | 275,240 |
| LULG | 13.8697▼ | -0.4324 (-3.02%) | 14.5249 | 13.73 | 18,877 |
| LULU | 162.82▼ | -2.75 (-1.66%) | 166.69 | 161.23 | 4,883,470 |
| LW | 40.00▼ | -0.64 (-1.57%) | 40.835 | 39.60 | 37,314,097 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MBSX | 26.50▼ | -0.50 (-1.85%) | 26.72 | 24.05 | 1,911 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MD | 19.70▼ | -0.19 (-0.96%) | 20.17 | 19.6459 | 2,501,518 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MEC | 16.64▼ | -0.65 (-3.76%) | 17.29 | 16.50 | 144,038 |
| MGRC | 105.38▼ | -0.46 (-0.43%) | 106.36 | 104.53 | 238,648 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MGYR | 16.10▼ | -1.205 (-6.96%) | 17.11 | 16.03 | 66,486 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MPV | 18.32▼ | -0.52 (-2.76%) | 18.88 | 18.32 | 5,994 |