Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGO | 340.36▲ | +10.48 (+3.18%) | 343.45 | 332.5775 | 159,095,200 |
| AVGU | 33.336▲ | +2.009 (+6.41%) | 33.35 | 31.85 | 164,200 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVK | 12.48▲ | +0.10 (+0.81%) | 12.49 | 12.40 | 109,900 |
| AVL | 42.71▲ | +2.50 (+6.22%) | 43.06 | 40.88 | 954,100 |
| AVS | 9.73▼ | -0.33 (-3.28%) | 9.969 | 9.71 | 2,302,800 |
| AVSC | 59.71▼ | -0.05 (-0.08%) | 59.97 | 59.511 | 131,900 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AXTI | 14.65▲ | +0.64 (+4.57%) | 15.97 | 14.06 | 4,158,628 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| BA | 214.08▲ | +5.81 (+2.79%) | 215.975 | 209.265 | 14,793,697 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BACQ | 10.81▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 433,400 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BATT | 13.86▲ | +0.16 (+1.17%) | 13.95 | 13.80 | 98,287 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBHL | 16.0312▲ | +0.069 (+0.43%) | 16.0699 | 16.01 | 30,142 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BBWI | 19.79▲ | +0.17 (+0.87%) | 19.95 | 19.50 | 9,301,000 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 128,244 |
| BCDF | 30.785▲ | +0.1545 (+0.50%) | 30.789 | 30.708 | 500 |
| BCRX | 7.41▲ | +0.12 (+1.65%) | 7.555 | 7.19 | 6,236,002 |
| BCTX | 8.95▼ | -0.06 (-0.67%) | 9.2657 | 8.95 | 17,966 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BEAM | 26.57▲ | +0.40 (+1.53%) | 27.16 | 26.30 | 3,213,231 |
| BEEM | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.59 | 137,500 |
| BELFA | 152.90▲ | +5.45 (+3.70%) | 153.28 | 147.53 | 30,778 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BEPC | 38.13▲ | +0.51 (+1.36%) | 38.32 | 37.75 | 1,414,100 |
| BF.A | 28.26▼ | -0.19 (-0.67%) | 28.63 | 28.13 | 261,100 |
| BF.B | 28.50▼ | -0.36 (-1.25%) | 29.06 | 28.49 | 12,700,900 |
| BFOR | 83.49▲ | +0.53 (+0.64%) | 83.6126 | 83.15 | 9,804 |
| BFRZ | 26.786▲ | +0.176 (+0.66%) | 26.80 | 26.738 | 14,800 |
| BGL | 2.95▲ | +0.12 (+4.24%) | 3.40 | 2.91 | 570,700 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BJRI | 41.38▲ | +0.12 (+0.29%) | 41.75 | 40.825 | 1,069,883 |
| BK | 115.84▲ | +1.39 (+1.21%) | 116.09 | 114.58 | 8,474,457 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKE | 56.16▼ | -0.17 (-0.30%) | 56.42 | 55.19 | 1,053,843 |
| BKEM | 73.926▲ | +0.7491 (+1.02%) | 75.26 | 73.926 | 1,100 |
| BKKT | 10.56▲ | +0.28 (+2.72%) | 10.81 | 10.10 | 1,502,675 |
| BKSE | 114.674▲ | +0.7465 (+0.66%) | 114.77 | 114.413 | 7,200 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BL | 57.84▲ | +0.03 (+0.05%) | 58.1699 | 57.36 | 1,247,670 |
| BLFY | 12.62▼ | -0.28 (-2.17%) | 13.00 | 12.44 | 927,044 |
| BLMN | 6.92▼ | -0.26 (-3.62%) | 7.0929 | 6.84 | 2,681,743 |
| BLND | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 4,189,300 |
| BLNE | 2.03▲ | +0.06 (+3.05%) | 2.118 | 1.95 | 377,100 |
| BLNK | 0.7808▼ | -0.0292 (-3.60%) | 0.8213 | 0.7765 | 11,312,792 |
| BLOK | 59.38▲ | +2.03 (+3.54%) | 59.52 | 58.08 | 185,400 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLRX | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.93 | 20,200 |
| BLSG | 9.1504▲ | +0.7242 (+8.59%) | 9.165 | 8.59 | 4,631 |
| BLSH | 44.60▲ | +1.72 (+4.01%) | 45.00 | 42.81 | 3,618,891 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMED | 30.399▲ | +0.374 (+1.25%) | 30.44 | 30.32 | 1,100 |
| BMEZ | 15.18▲ | +0.19 (+1.27%) | 15.25 | 14.96 | 304,200 |
| BMGL | 0.72▼ | -0.02 (-2.70%) | 0.7791 | 0.72 | 35,079 |
| BMO | 129.72▲ | +0.80 (+0.62%) | 130.43 | 129.34 | 538,400 |
| BMRC | 27.15▼ | -0.80 (-2.86%) | 28.02 | 26.97 | 131,770 |
| BNL | 17.52▲ | +0.07 (+0.40%) | 17.57 | 17.36 | 3,556,900 |
| BNO | 27.93▲ | +0.35 (+1.27%) | 27.97 | 27.66 | 184,284 |
| BNS | 72.54▲ | +0.50 (+0.69%) | 72.90 | 72.05 | 1,680,300 |
| BNTC | 11.50▲ | +0.12 (+1.05%) | 11.64 | 11.075 | 173,088 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BOE | 11.73▲ | +0.15 (+1.30%) | 11.74 | 11.59 | 209,700 |
| BOED | 18.251▼ | -0.56 (-2.98%) | 18.50 | 18.13 | 4,000 |
| BOEG | 14.806▲ | +0.8266 (+5.91%) | 14.99 | 14.37 | 49,600 |
| BOTT | 40.315▲ | +1.078 (+2.75%) | 40.5399 | 40.175 | 2,570 |
| BOTZ | 35.96▲ | +0.60 (+1.70%) | 35.99 | 35.57 | 454,800 |
| BOX | 30.44▲ | +0.21 (+0.69%) | 30.58 | 30.05 | 3,375,276 |
| BRBS | 4.46▼ | -0.14 (-3.04%) | 4.58 | 4.415 | 357,173 |
| BRIF | 29.969▲ | +0.381 (+1.29%) | 29.99 | 29.84 | 12,500 |
| BRKD | 23.431▲ | +0.3204 (+1.39%) | 23.431 | 23.18 | 1,600 |
| BRKR | 46.48▲ | +1.82 (+4.08%) | 46.83 | 44.71 | 3,002,025 |
| BRNY | 50.6001▲ | +0.5132 (+1.02%) | 50.6599 | 50.4201 | 10,471 |
| BSVO | 23.76▼ | -0.0986 (-0.41%) | 23.90 | 23.67 | 219,100 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |