Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUR | 6.02▲ | +0.17 (+2.91%) | 6.17 | 5.775 | 18,919,633 |
| AUTL | 1.75 | +0.00 (+0.00%) | 1.81 | 1.745 | 1,348,627 |
| AVAV | 239.84▲ | +4.77 (+2.03%) | 244.70 | 233.93 | 806,357 |
| AVGG | 22.6046▲ | +0.6766 (+3.09%) | 23.42 | 22.18 | 53,458 |
| AVGO | 294.00▲ | +4.40 (+1.52%) | 300.09 | 289.01 | 16,285,600 |
| AVGU | 27.925▲ | +0.877 (+3.24%) | 29.01 | 27.05 | 25,500 |
| AVGX | 39.39▲ | +1.17 (+3.06%) | 40.96 | 38.13 | 214,121 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.47 | 12.32 | 154,000 |
| AVL | 42.95▲ | +1.27 (+3.05%) | 44.6175 | 41.60 | 225,910 |
| AVLC | 74.37▲ | +1.29 (+1.77%) | 74.48 | 73.1701 | 111,467 |
| AVNM | 69.1268▲ | +1.0976 (+1.61%) | 69.2548 | 68.2664 | 10,225 |
| AVS | 12.175▼ | -0.165 (-1.34%) | 12.3695 | 11.9373 | 131,585 |
| AVT | 55.66▲ | +2.84 (+5.38%) | 55.92 | 53.30 | 912,819 |
| AVUS | 106.01▲ | +2.02 (+1.94%) | 106.21 | 104.33 | 199,200 |
| AVXC | 57.723▲ | +0.897 (+1.58%) | 57.78 | 57.08 | 8,300 |
| AXP | 319.16▲ | +10.99 (+3.57%) | 321.71 | 310.15 | 2,784,400 |
| AXTI | 2.82▲ | +0.34 (+13.71%) | 2.85 | 2.50 | 1,501,833 |
| AYI | 326.69▲ | +12.40 (+3.95%) | 328.39 | 314.63 | 144,300 |
| AZN | 80.97▲ | +0.51 (+0.63%) | 81.555 | 80.61 | 3,604,333 |
| AZTD | 28.7306▲ | +0.6847 (+2.44%) | 28.76 | 28.7306 | 109 |
| BAFE | 26.808▲ | +0.4485 (+1.70%) | 26.825 | 26.45 | 41,155 |
| BAH | 109.93▲ | +0.96 (+0.88%) | 112.22 | 108.75 | 959,700 |
| BASG | 26.1828▲ | +0.3308 (+1.28%) | 26.235 | 25.91 | 10,758 |
| BATL | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.0901 | 24,857 |
| BATRA | 47.63▲ | +1.065 (+2.29%) | 47.775 | 46.84 | 38,573 |
| BBD | 2.98▲ | +0.09 (+3.11%) | 2.99 | 2.89 | 38,244,500 |
| BBGI | 4.545▲ | +0.095 (+2.13%) | 4.66 | 4.545 | 2,085 |
| BBLU | 14.32▲ | +0.18 (+1.27%) | 14.365 | 14.20 | 56,453 |
| BBMC | 103.361▲ | +2.784 (+2.77%) | 103.65 | 101.17 | 4,700 |
| BCH | 29.02▲ | +0.34 (+1.19%) | 29.05 | 28.66 | 175,000 |
| BCHI | 28.6713▲ | +0.2952 (+1.04%) | 28.6713 | 28.48 | 563 |
| BCOR | 32.1279▲ | +1.3709 (+4.46%) | 32.19 | 31.58 | 1,708 |
| BCS | 20.47▲ | +0.25 (+1.24%) | 20.58 | 20.29 | 8,055,100 |
| BCSF | 15.47▲ | +0.16 (+1.05%) | 15.55 | 15.33 | 298,700 |
| BDBT | 25.3942▲ | +0.1342 (+0.53%) | 25.4147 | 25.38 | 36,823 |
| BDC | 131.12▲ | +6.94 (+5.59%) | 132.53 | 125.43 | 315,300 |
| BDGS | 33.7963▲ | +0.133 (+0.40%) | 33.83 | 33.6773 | 730 |
| BDRX | 6.59▼ | -0.16 (-2.37%) | 6.9698 | 6.59 | 16,661 |
| BEEP | 4.05▲ | +0.33 (+8.87%) | 4.05 | 3.7469 | 46,188 |
| BEN | 25.39▲ | +0.87 (+3.55%) | 25.39 | 24.58 | 3,951,200 |
| BENF | 0.3425▲ | +0.0475 (+16.10%) | 0.345 | 0.291 | 374,659 |
| BENJ | 51.13▲ | +0.01 (+0.02%) | 51.14 | 51.1201 | 1,832 |
| BEPC | 34.22▲ | +0.83 (+2.49%) | 34.42 | 33.43 | 397,500 |
| BFLY | 1.52▲ | +0.13 (+9.35%) | 1.54 | 1.39 | 4,308,756 |
| BFRI | 0.9637▲ | +0.088 (+10.05%) | 0.9699 | 0.881 | 67,837 |
| BGR | 13.35▲ | +0.12 (+0.91%) | 13.35 | 13.25 | 106,300 |
| BGX | 12.34▼ | -0.07 (-0.56%) | 12.39 | 12.30 | 89,732 |
| BHF | 47.09▲ | +0.67 (+1.44%) | 47.91 | 46.645 | 448,181 |
| BHRB | 63.69▲ | +3.58 (+5.96%) | 63.69 | 60.67 | 123,100 |
| BHST | 8.73▼ | -0.37 (-4.07%) | 9.0747 | 8.70 | 11,508 |
| BHV | 10.07▲ | +0.01 (+0.10%) | 10.18 | 10.07 | 2,000 |
| BIGY | 51.0251▲ | +0.6627 (+1.32%) | 51.1389 | 50.63 | 5,225 |
| BITQ | 20.11▲ | +0.86 (+4.47%) | 20.43 | 19.055 | 291,578 |
| BITS | 81.427▲ | +3.755 (+4.83%) | 82.005 | 77.90 | 2,600 |
| BIZD | 15.94▲ | +0.09 (+0.57%) | 16.07 | 15.89 | 618,600 |
| BJ | 97.11▼ | -9.05 (-8.52%) | 101.44 | 96.63 | 9,123,774 |
| BKCH | 61.95▲ | +3.39 (+5.79%) | 62.84 | 58.0294 | 66,947 |
| BKEM | 69.8155▲ | +1.2668 (+1.85%) | 69.8155 | 68.84 | 1,913 |
| BKLC | 123.72▲ | +1.86 (+1.53%) | 123.96 | 122.22 | 77,210 |
| BKMC | 107.6264▲ | +2.7234 (+2.60%) | 107.89 | 105.18 | 9,209 |
| BKN | 10.71▲ | +0.08 (+0.75%) | 10.78 | 10.67 | 46,200 |
| BKTI | 72.89▲ | +5.69 (+8.47%) | 73.00 | 67.08 | 72,500 |
| BKYI | 0.7702▲ | +0.0102 (+1.34%) | 0.7702 | 0.7501 | 64,722 |
| BLGR | 27.3655▲ | +0.4165 (+1.55%) | 27.44 | 27.09 | 20,561 |
| BLK | 1,148.17▲ | +23.42 (+2.08%) | 1,157.75 | 1,126.00 | 433,700 |
| BLNE | 1.48▲ | +0.07 (+4.96%) | 1.55 | 1.41 | 1,768,308 |
| BLOK | 59.52▲ | +2.06 (+3.59%) | 59.97 | 57.4601 | 218,234 |
| BLST | 25.2609▲ | +0.0809 (+0.32%) | 25.27 | 25.26 | 12,323 |
| BLUC | 27.081▲ | +0.397 (+1.49%) | 27.14 | 26.80 | 22,531 |
| BLUX | 27.1677▲ | +0.5877 (+2.21%) | 27.22 | 26.76 | 33,677 |
| BLW | 14.06▲ | +0.02 (+0.14%) | 14.08 | 14.04 | 69,900 |
| BMA | 65.54▼ | -0.75 (-1.13%) | 68.37 | 65.48 | 486,400 |
| BMEA | 1.83▲ | +0.035 (+1.95%) | 1.85 | 1.7737 | 344,459 |
| BMN | 24.43▼ | -0.06 (-0.24%) | 24.50 | 24.247 | 9,500 |
| BMRC | 24.25▲ | +1.325 (+5.78%) | 24.38 | 22.90 | 143,827 |
| BMRN | 58.58▲ | +0.51 (+0.88%) | 58.855 | 57.74 | 1,654,877 |
| BMVP | 49.33▲ | +0.1926 (+0.39%) | 49.48 | 49.33 | 1,100 |
| BNDC | 22.283▲ | +0.1179 (+0.53%) | 22.30 | 22.22 | 4,891 |
| BNT | 65.84▲ | +1.72 (+2.68%) | 66.02 | 64.415 | 3,406 |
| BNTC | 12.99▲ | +0.29 (+2.28%) | 13.19 | 12.70 | 74,167 |
| BNTX | 110.88▲ | +0.11 (+0.10%) | 112.9019 | 110.62 | 401,202 |
| BNY | 9.55▲ | +0.10 (+1.06%) | 9.60 | 9.47 | 57,800 |
| BNZI | 3.09▲ | +0.08 (+2.66%) | 3.24 | 2.99 | 207,914 |
| BOC | 12.99▲ | +0.43 (+3.42%) | 13.02 | 12.62 | 199,466 |
| BOTT | 33.259▲ | +1.176 (+3.67%) | 33.305 | 32.62 | 1,200 |
| BOTZ | 33.81▲ | +0.94 (+2.86%) | 33.90 | 32.944 | 771,365 |
| BPAY | 33.69▲ | +1.0809 (+3.31%) | 33.77 | 32.68 | 1,114 |
| BRAZ | 24.31▲ | +0.75 (+3.18%) | 24.319 | 23.69 | 900 |
| BRDG | 9.50▲ | +0.03 (+0.32%) | 9.80 | 9.495 | 613,712 |
| BREA | 6.48▲ | +0.05 (+0.78%) | 6.698 | 6.47 | 1,300 |
| BRF | 15.16▲ | +0.58 (+3.98%) | 15.16 | 15.05 | 1,900 |
| BRLT | 2.11▼ | -0.15 (-6.64%) | 2.1607 | 1.95 | 266,798 |
| BRNY | 46.2218▲ | +0.5356 (+1.17%) | 46.30 | 46.2218 | 3,645 |
| BROS | 65.52▲ | +2.39 (+3.79%) | 65.82 | 63.13 | 4,745,385 |
| BSLK | 8.26▼ | -0.64 (-7.19%) | 8.88 | 8.14 | 684,024 |
| BST | 38.88▲ | +0.45 (+1.17%) | 38.99 | 38.35 | 98,800 |
| BSX | 106.17▲ | +0.96 (+0.91%) | 106.69 | 105.42 | 9,397,000 |
| BTAL | 16.54▼ | -0.57 (-3.33%) | 17.09 | 16.48 | 1,209,600 |
| BTBT | 2.88▲ | +0.16 (+5.88%) | 2.91 | 2.68 | 20,568,954 |
| BTCM | 3.14▲ | +0.09 (+2.95%) | 3.24 | 2.9551 | 402,155 |