Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.71▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 2,444,562 |
| BMM | 4.82▼ | -0.09 (-1.83%) | 4.965 | 4.75 | 220,261 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNED | 12.14▼ | -0.10 (-0.82%) | 12.29 | 11.985 | 141,728 |
| BNKK | 1.08▲ | +0.055 (+5.37%) | 1.10 | 1.02 | 78,853 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| BOLD | 2.83▲ | +0.055 (+1.98%) | 2.84 | 2.735 | 108,961 |
| BOLT | 3.35▲ | +0.14 (+4.36%) | 3.35 | 3.20 | 15,950 |
| BOOM | 7.55▲ | +0.08 (+1.07%) | 7.64 | 7.43 | 68,089 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BOT | 31.67 | +0.00 (+0.00%) | 34.11 | 31.04 | 294,552 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BRAZ | 29.455▲ | +0.231 (+0.79%) | 29.455 | 29.455 | 100 |
| BRBR | 10.75▼ | -0.24 (-2.18%) | 11.16 | 10.67 | 1,861,063 |
| BRBS | 3.69▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 200,822 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSJY | 25.10▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 790 |
| BUDA | 8.93▲ | +0.65 (+7.85%) | 8.935 | 8.4001 | 13,284 |
| BWAY | 16.32▼ | -0.15 (-0.91%) | 16.66 | 15.885 | 120,451 |
| BXBL | 4.71▼ | -0.04 (-0.84%) | 4.949 | 4.58 | 101,977 |
| BXC | 86.52▼ | -3.11 (-3.47%) | 89.99 | 85.49 | 108,100 |
| BZH | 33.10▼ | -0.09 (-0.27%) | 33.22 | 33.09 | 679,918 |
| CAFG | 34.235▲ | +0.2026 (+0.60%) | 34.24 | 34.2281 | 2,057 |
| CAPE | 33.3359▲ | +0.0359 (+0.11%) | 33.4099 | 33.31 | 9,090 |
| CAR | 137.85▲ | +0.86 (+0.63%) | 138.89 | 135.70 | 242,872 |
| CBT | 87.88▲ | +1.61 (+1.87%) | 87.885 | 86.11 | 178,789 |
| CBU | 65.84▲ | +0.17 (+0.26%) | 66.20 | 65.50 | 143,891 |
| CCB | 52.47▲ | +1.84 (+3.63%) | 52.68 | 50.50 | 208,580 |
| CCEL | 3.96▲ | +0.065 (+1.67%) | 4.12 | 3.9052 | 12,438 |
| CCEP | 107.64▲ | +0.16 (+0.15%) | 108.18 | 107.11 | 1,266,257 |
| CDRE | 34.14▲ | +0.24 (+0.71%) | 34.3649 | 33.62 | 257,987 |
| CDZI | 3.47▼ | -0.04 (-1.14%) | 3.50 | 3.345 | 486,415 |
| CELZ | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.19 | 665,317 |
| CERY | 37.08▲ | +0.35 (+0.95%) | 37.10 | 36.70 | 37,186 |
| CETX | 3.02 | +0.00 (+0.00%) | 3.10 | 2.98 | 50,279 |
| CFFI | 88.39▼ | -0.09 (-0.10%) | 88.75 | 87.46 | 7,459 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CGTX | 1.01▼ | -0.03 (-2.88%) | 1.0498 | 0.9997 | 504,004 |
| CGVV | 32.54▼ | -0.04 (-0.12%) | 32.66 | 32.525 | 20,606 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHDN | 90.82▲ | +1.83 (+2.06%) | 91.03 | 88.2601 | 649,020 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CIM | 11.80▼ | -0.06 (-0.51%) | 11.99 | 11.80 | 533,023 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLGN | 0.3297▲ | +0.0111 (+3.48%) | 0.3394 | 0.3001 | 70,713 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CLWT | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.6399 | 56,729 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| CNM | 45.98▼ | -0.16 (-0.35%) | 46.27 | 45.53 | 1,633,054 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| COHN | 12.40▲ | +0.43 (+3.59%) | 12.40 | 11.95 | 19,349 |
| COM | 34.20▲ | +0.19 (+0.56%) | 34.20 | 34.06 | 16,781 |
| COOT | 0.4301▼ | -0.0349 (-7.51%) | 0.4599 | 0.4301 | 5,255 |
| COPY | 15.86▲ | +0.05 (+0.32%) | 15.9042 | 15.82 | 102,963 |
| CORN | 18.26▲ | +0.35 (+1.95%) | 18.29 | 18.05 | 200,912 |
| CPA | 135.87▼ | -0.50 (-0.37%) | 137.83 | 134.78 | 210,370 |
| CPAC | 11.86▼ | -0.19 (-1.58%) | 12.20 | 11.86 | 40,168 |
| CPRO | 28.4388▲ | +0.0249 (+0.09%) | 28.4388 | 28.40 | 117 |
| CPSO | 28.141▲ | +0.0097 (+0.03%) | 28.141 | 28.141 | 100 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CRDF | 0.963▼ | -0.021 (-2.13%) | 1.02 | 0.9601 | 461,019 |
| CRE | 2.69▼ | -0.08 (-2.89%) | 2.69 | 2.601 | 6,264 |
| CRSP | 53.55▼ | -0.44 (-0.81%) | 54.00 | 52.23 | 799,364 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CURV | 2.20▼ | -0.11 (-4.76%) | 2.32 | 2.20 | 101,706 |
| CUVL | 6.90▲ | +0.175 (+2.60%) | 6.90 | 6.73 | 1,644 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CXRN | 17.965▲ | +0.835 (+4.87%) | 17.965 | 17.5201 | 2,652 |
| CYPH | 0.644▼ | -0.004 (-0.62%) | 0.6571 | 0.6231 | 561,960 |
| DBEZ | 64.4996▼ | -0.1184 (-0.18%) | 64.60 | 64.4996 | 23,793 |
| DD | 146.26▲ | +2.16 (+1.50%) | 146.815 | 143.105 | 1,108,610 |
| DDOG | 255.46▲ | +3.22 (+1.28%) | 257.96 | 248.39 | 4,366,268 |
| DE | 608.85▼ | -3.53 (-0.58%) | 616.00 | 607.00 | 802,070 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DEEF | 40.5013▲ | +0.0446 (+0.11%) | 40.5013 | 40.5013 | 110 |
| DETX | 3.61▼ | -0.14 (-3.73%) | 3.80 | 3.61 | 2,895 |
| DFAI | 43.42▲ | +0.03 (+0.07%) | 43.525 | 43.3301 | 1,342,363 |
| DFSI | 47.545▲ | +0.055 (+0.12%) | 47.72 | 47.42 | 29,385 |
| DFTX | 42.63▼ | -1.27 (-2.89%) | 43.74 | 42.01 | 1,702,162 |
| DFVX | 86.213▼ | -0.0782 (-0.09%) | 86.47 | 86.1961 | 4,925 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DHR | 202.45▼ | -1.44 (-0.71%) | 203.95 | 201.12 | 2,244,427 |
| DIVI | 44.78▲ | +0.08 (+0.18%) | 44.8699 | 44.67 | 79,634 |
| DLXY | 0.4249▲ | +0.0159 (+3.89%) | 0.44 | 0.3961 | 57,816 |
| DMB | 10.74▲ | +0.02 (+0.19%) | 10.8028 | 10.7201 | 97,812 |
| DOMH | 2.71▼ | -0.19 (-6.55%) | 2.88 | 2.56 | 408,141 |
| DRES | 31.5744▲ | +0.1062 (+0.34%) | 31.5744 | 31.5744 | 215 |
| DSP | 13.01▲ | +0.03 (+0.23%) | 13.14 | 12.64 | 286,131 |
| DUNK | 28.395▼ | -0.26 (-0.91%) | 28.81 | 28.386 | 9,427 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| EAF | 7.61▼ | -0.18 (-2.31%) | 7.90 | 7.51 | 127,778 |