Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNC | 5.11▲ | +0.26 (+5.36%) | 5.21 | 4.84 | 508,200 |
| BNDS | 51.1543▲ | +0.0089 (+0.02%) | 51.1884 | 51.13 | 15,782 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BNL | 18.72▲ | +0.42 (+2.30%) | 18.75 | 18.26 | 1,863,200 |
| BNRG | 3.18▲ | +0.19 (+6.35%) | 3.215 | 2.956 | 89,800 |
| BOBP | 27.35▲ | +0.0077 (+0.03%) | 27.55 | 27.35 | 2,700 |
| BOKF | 131.99▲ | +1.69 (+1.30%) | 133.29 | 130.35 | 564,672 |
| BRAZ | 32.6271▲ | +0.5472 (+1.71%) | 33.00 | 32.6271 | 5,758 |
| BRF | 19.23▲ | +0.4579 (+2.44%) | 19.4488 | 19.00 | 9,893 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRSP | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.91 | 647,415 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSAC | 37.12▲ | +0.93 (+2.57%) | 37.34 | 36.55 | 263,400 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BST | 39.97▼ | -1.01 (-2.46%) | 40.99 | 39.63 | 156,600 |
| BSTZ | 22.32▼ | -0.29 (-1.28%) | 22.65 | 22.05 | 265,600 |
| BTGO | 11.63▼ | -0.83 (-6.66%) | 12.47 | 11.50 | 1,570,399 |
| BTTC | 1.85▲ | +0.02 (+1.09%) | 1.91 | 1.819 | 59,900 |
| BURU | 0.1755▼ | -0.0074 (-4.05%) | 0.1838 | 0.173 | 24,534,904 |
| BUUU | 8.77▼ | -0.185 (-2.07%) | 9.90 | 8.72 | 10,800 |
| BZQ | 10.577▼ | -0.353 (-3.23%) | 10.69 | 10.26 | 67,941 |
| CAE | 30.99▼ | -1.18 (-3.67%) | 32.17 | 30.44 | 1,202,400 |
| CAML | 37.595▼ | -0.495 (-1.30%) | 37.7525 | 37.2799 | 30,746 |
| CANQ | 29.5921▼ | -0.2779 (-0.93%) | 29.865 | 29.53 | 1,747 |
| CAPT | 0.5551▼ | -0.0111 (-1.96%) | 0.5672 | 0.505 | 545,158 |
| CARS | 10.99▼ | -0.41 (-3.60%) | 11.41 | 10.685 | 1,293,143 |
| CARZ | 84.9059▼ | -0.4435 (-0.52%) | 85.15 | 84.75 | 1,296 |
| CBIO | 9.54▼ | -0.28 (-2.85%) | 10.00 | 9.10 | 202,212 |
| CBLS | 30.4601▲ | +0.3523 (+1.17%) | 30.51 | 30.32 | 1,682 |
| CCCC | 2.01▲ | +0.13 (+6.91%) | 2.035 | 1.88 | 1,388,713 |
| CCG | 0.7901▼ | -0.0099 (-1.24%) | 0.8287 | 0.79 | 116,960 |
| CCSO | 27.155▲ | +0.6978 (+2.64%) | 27.28 | 26.705 | 3,000 |
| CDIG | 26.055▲ | +0.1276 (+0.49%) | 26.07 | 25.75 | 8,000 |
| CDLX | 0.8822▼ | -0.0596 (-6.33%) | 0.9574 | 0.86 | 1,020,411 |
| CDRO | 7.70▼ | -0.27 (-3.39%) | 7.99 | 7.59 | 24,867 |
| CDX | 22.10▼ | -0.01 (-0.05%) | 22.13 | 22.04 | 108,600 |
| CEFA | 39.0649▲ | +0.0898 (+0.23%) | 39.13 | 38.88 | 4,246 |
| CGIC | 34.795▲ | +0.015 (+0.04%) | 34.91 | 34.5197 | 1,001,337 |
| CGIE | 35.99▼ | -0.46 (-1.26%) | 36.39 | 35.71 | 1,093,900 |
| CGMM | 30.29▲ | +0.08 (+0.26%) | 30.51 | 29.885 | 1,483,742 |
| CHD | 98.77▲ | +1.43 (+1.47%) | 99.35 | 96.13 | 2,584,214 |
| CIB | 82.68▲ | +0.13 (+0.16%) | 84.24 | 81.63 | 476,700 |
| CLNE | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.19 | 1,109,778 |
| CLOD | 27.943▼ | -1.4298 (-4.87%) | 27.943 | 27.943 | 100 |
| CLPS | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.06 | 4,220 |
| CLYM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.72 | 302,043 |
| CM | 94.94▲ | +0.19 (+0.20%) | 95.47 | 94.23 | 813,700 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CNEY | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.922 | 412,467 |
| CNOB | 27.53▲ | +0.22 (+0.81%) | 27.97 | 27.03 | 301,477 |
| COAL | 26.42▲ | +0.5861 (+2.27%) | 26.42 | 25.995 | 35,900 |
| CODA | 11.20▲ | +0.39 (+3.61%) | 11.25 | 10.66 | 193,281 |
| COLD | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.36 | 3,456,000 |
| COMP | 12.18▼ | -0.10 (-0.81%) | 12.60 | 11.89 | 18,832,023 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPX | 90.76▲ | +5.56 (+6.53%) | 90.87 | 88.05 | 8,220,733 |
| COPY | 13.83▲ | +0.09 (+0.66%) | 13.862 | 13.70 | 203,600 |
| CORO | 33.19▲ | +0.0594 (+0.18%) | 33.29 | 33.06 | 6,400 |
| CP | 76.61▲ | +1.56 (+2.08%) | 77.06 | 74.50 | 3,397,900 |
| CPB | 26.90▼ | -0.63 (-2.29%) | 27.69 | 26.84 | 9,231,700 |
| CPER | 37.48▲ | +1.60 (+4.46%) | 37.52 | 37.00 | 1,731,223 |
| CPNG | 19.35▼ | -0.69 (-3.44%) | 20.20 | 19.10 | 17,393,211 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPXR | 30.00▲ | +2.47 (+8.97%) | 30.00 | 29.30 | 171,155 |
| CRDF | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.65 | 1,088,300 |
| CREX | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.10 | 41,815 |
| CSRE | 26.00▲ | +0.02 (+0.08%) | 26.0284 | 25.77 | 224,043 |
| CSSD | 25.2656▼ | -0.0294 (-0.12%) | 25.28 | 25.26 | 1,260 |
| CTEX | 40.3216▲ | +0.897 (+2.28%) | 40.815 | 39.995 | 835 |
| CTM | 0.902▼ | -0.0064 (-0.70%) | 0.919 | 0.893 | 1,391,000 |
| CUPR | 0.4346▲ | +0.0045 (+1.05%) | 0.4497 | 0.4303 | 38,374 |
| CVIE | 75.90▲ | +0.1328 (+0.18%) | 75.97 | 75.3476 | 17,147 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CWI | 38.08▲ | +0.11 (+0.29%) | 38.1994 | 37.75 | 344,070 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CWST | 103.18▲ | +0.79 (+0.77%) | 104.25 | 101.13 | 740,679 |
| CX | 12.75▲ | +0.10 (+0.79%) | 13.19 | 12.61 | 9,075,000 |
| CXE | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.78 | 46,400 |
| CXRN | 18.22▲ | +0.28 (+1.56%) | 18.24 | 18.14 | 2,500 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| DAIO | 3.19▲ | +0.08 (+2.57%) | 3.23 | 3.118 | 20,612 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DAT | 37.1248▼ | -1.8649 (-4.78%) | 37.1248 | 37.1248 | 1,470 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |
| DCBO | 19.04▼ | -0.60 (-3.05%) | 19.64 | 18.68 | 256,035 |
| DECK | 113.34▼ | -2.91 (-2.50%) | 117.09 | 111.67 | 4,649,300 |
| DEHP | 35.26▲ | +0.175 (+0.50%) | 35.53 | 34.89 | 20,500 |
| DFAI | 40.42▲ | +0.15 (+0.37%) | 40.465 | 40.0947 | 2,057,866 |
| DFIV | 53.82▲ | +0.59 (+1.11%) | 53.845 | 53.31 | 2,355,693 |
| DFSC | 1.89▼ | -0.06 (-3.08%) | 1.997 | 1.85 | 25,100 |
| DGII | 44.90▼ | -0.10 (-0.22%) | 45.705 | 44.14 | 292,590 |
| DGRE | 34.2494▲ | +0.3513 (+1.04%) | 34.485 | 33.96 | 22,257 |
| DGXX | 2.74▲ | +0.22 (+8.73%) | 2.76 | 2.4899 | 3,512,849 |
| DHX | 1.69▼ | -0.08 (-4.52%) | 1.785 | 1.69 | 176,786 |
| DIEM | 36.708▲ | +0.124 (+0.34%) | 36.91 | 36.485 | 11,200 |
| DIM | 85.5605▲ | +0.7454 (+0.88%) | 85.605 | 84.96 | 4,720 |