Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |
| SOR | 46.77▲ | +0.065 (+0.14%) | 47.00 | 46.5201 | 10,296 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SPBC | 49.975▲ | +0.125 (+0.25%) | 49.99 | 49.86 | 2,011 |
| SPCT | 27.9089▲ | +0.0903 (+0.32%) | 27.92 | 27.90 | 873 |
| SPDG | 46.9726▼ | -0.0327 (-0.07%) | 46.9726 | 46.96 | 565 |
| SPHR | 159.85▲ | +2.41 (+1.53%) | 163.97 | 157.02 | 481,248 |
| SPIR | 13.73▼ | -0.15 (-1.08%) | 14.26 | 13.36 | 467,985 |
| SPIT | 32.7397▼ | -0.527 (-1.58%) | 32.97 | 32.695 | 3,155 |
| SPOG | 8.6603▲ | +0.5103 (+6.26%) | 8.72 | 8.31 | 28,690 |
| SPOT | 552.57▲ | +14.78 (+2.75%) | 554.21 | 532.49 | 1,280,559 |
| SPRE | 21.40▲ | +0.135 (+0.63%) | 21.499 | 21.27 | 43,488 |
| SPRU | 2.14▲ | +0.20 (+10.31%) | 2.22 | 1.94 | 141,278 |
| SPSB | 29.98▲ | +0.035 (+0.12%) | 29.98 | 29.96 | 1,508,435 |
| SPTS | 29.00▲ | +0.04 (+0.14%) | 29.00 | 28.97 | 9,356,377 |
| SPWR | 0.2942▲ | +0.0096 (+3.37%) | 0.3011 | 0.2785 | 3,338,987 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SPYQ | 194.171▼ | -0.0872 (-0.04%) | 194.171 | 193.34 | 357 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SRBK | 19.64▲ | +0.05 (+0.26%) | 19.82 | 19.40 | 22,573 |
| SRCE | 86.06▲ | +0.02 (+0.02%) | 86.39 | 85.48 | 114,826 |
| SRE | 84.03▼ | -0.55 (-0.65%) | 85.00 | 83.99 | 2,767,373 |
| SRET | 22.3769▼ | -0.0331 (-0.15%) | 22.48 | 22.33 | 19,790 |
| SRI | 7.20▲ | +0.02 (+0.28%) | 7.30 | 7.12 | 115,405 |
| SSMR | 18.60▼ | -0.34 (-1.80%) | 19.6099 | 18.41 | 283,766 |
| STKS | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.65 | 9,674 |
| STXD | 40.6273▲ | +0.0173 (+0.04%) | 40.67 | 40.62 | 3,571 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUPL | 48.0857▼ | -0.0743 (-0.15%) | 48.0857 | 47.91 | 310 |
| SURG | 0.185▲ | +0.017 (+10.12%) | 0.192 | 0.1601 | 4,239,825 |
| SURI | 20.2462▲ | +0.4276 (+2.16%) | 20.40 | 20.00 | 10,393 |
| SUSB | 24.895▲ | +0.05 (+0.20%) | 24.895 | 24.87 | 129,883 |
| SWIM | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.82 | 692,060 |
| SWVL | 2.21▲ | +0.72 (+48.32%) | 2.50 | 1.88 | 75,802,076 |
| SYBT | 80.14▼ | -1.66 (-2.03%) | 82.275 | 80.08 | 138,532 |
| SYNX | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.98 | 3,431 |
| TACO | 10.475▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 6,298 |
| TAOX | 3.95▼ | -0.01 (-0.25%) | 4.0572 | 3.90 | 69,082 |
| TAXF | 49.86▲ | +0.06 (+0.12%) | 49.96 | 49.77 | 35,759 |
| TAXT | 50.97▲ | +0.06 (+0.12%) | 50.97 | 50.97 | 6 |
| TAYD | 59.66▲ | +1.705 (+2.94%) | 59.66 | 58.25 | 16,046 |
| TBBB | 50.91▲ | +0.05 (+0.10%) | 51.62 | 50.04 | 710,672 |
| TBCH | 12.85▲ | +0.255 (+2.02%) | 13.00 | 12.669 | 339,101 |
| TDCL | 13.892▼ | -0.3554 (-2.49%) | 13.892 | 13.892 | 33 |
| TDSC | 28.714▼ | -0.0375 (-0.13%) | 28.72 | 28.71 | 9,396 |
| TEAM | 166.49▼ | -4.815 (-2.81%) | 172.09 | 165.10 | 2,906,289 |
| TEM | 68.73▲ | +2.53 (+3.82%) | 70.79 | 63.6101 | 8,857,386 |
| TEO | 13.52▼ | -0.08 (-0.59%) | 13.6095 | 13.13 | 121,494 |
| TEVA | 38.10▲ | +1.16 (+3.14%) | 38.107 | 37.12 | 5,278,523 |
| TGTX | 55.42▼ | -0.62 (-1.11%) | 57.855 | 54.68 | 1,990,105 |
| THCH | 1.245▲ | +0.09 (+7.79%) | 1.2924 | 1.18 | 6,754 |
| THLV | 33.1017▲ | +0.1383 (+0.42%) | 33.125 | 33.00 | 1,958 |
| THOR | 26.76▲ | +0.1994 (+0.75%) | 26.76 | 26.615 | 62,081 |
| THRV | 23.99▲ | +0.04 (+0.17%) | 23.99 | 23.99 | 11 |
| TIL | 7.60▼ | -0.25 (-3.18%) | 7.88 | 7.60 | 5,377 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TK | 13.36 | +0.00 (+0.00%) | 13.39 | 13.13 | 532,397 |
| TKNO | 7.46▲ | +0.11 (+1.50%) | 7.51 | 7.24 | 162,171 |
| TMC | 4.96▲ | +0.23 (+4.86%) | 4.99 | 4.68 | 7,098,342 |
| TMDX | 93.60▼ | -0.04 (-0.04%) | 94.33 | 91.5005 | 405,126 |
| TNDM | 21.58▼ | -0.59 (-2.66%) | 22.16 | 21.30 | 1,186,486 |
| TNK | 90.03▼ | -2.08 (-2.26%) | 91.60 | 89.45 | 364,940 |
| TOAK | 29.01▲ | +0.02 (+0.07%) | 29.01 | 29.00 | 1,121 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TONT | 10.8588▲ | +0.0038 (+0.04%) | 10.86 | 10.8588 | 8,073 |
| TONX | 3.10▲ | +0.075 (+2.48%) | 3.16 | 3.00 | 302,743 |
| TOVX | 0.2375▼ | -0.0024 (-1.00%) | 0.2452 | 0.2375 | 363,046 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPCS | 5.66▼ | -0.265 (-4.47%) | 5.78 | 5.65 | 11,163 |
| TPIF | 39.15▲ | +0.27 (+0.69%) | 39.15 | 39.00 | 11,647 |
| TPLC | 50.95▼ | -0.21 (-0.41%) | 51.15 | 50.89 | 10,835 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TPSC | 48.11▼ | -0.175 (-0.36%) | 48.28 | 48.00 | 23,043 |
| TR | 41.39▼ | -0.065 (-0.16%) | 41.69 | 41.01 | 123,423 |
| TRAX | 45.11▲ | +1.84 (+4.25%) | 46.37 | 43.27 | 441,272 |
| TRMK | 46.11▼ | -0.38 (-0.82%) | 46.50 | 45.99 | 201,650 |
| TRST | 56.91▼ | -0.39 (-0.68%) | 57.4975 | 56.88 | 121,192 |
| TRUO | 25.9045▲ | +0.244 (+0.95%) | 25.9045 | 25.9045 | 32 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TWST | 151.42▲ | +10.655 (+7.57%) | 154.96 | 141.41 | 2,077,961 |
| UAVS | 1.08▲ | +0.005 (+0.47%) | 1.12 | 1.06 | 1,898,102 |
| UBER | 80.35▲ | +1.045 (+1.32%) | 80.415 | 78.61 | 14,118,251 |
| UBRL | 17.92▲ | +0.47 (+2.69%) | 17.92 | 17.37 | 108,809 |
| UCB | 35.11▼ | -0.29 (-0.82%) | 35.47 | 35.045 | 656,118 |
| UDI | 37.486▼ | -0.0155 (-0.04%) | 37.486 | 37.486 | 100 |
| UECG | 5.8295▲ | +0.6295 (+12.11%) | 5.9923 | 5.22 | 105,237 |
| UFG | 0.5625▲ | +0.0025 (+0.45%) | 0.5684 | 0.5501 | 14,378 |
| UFI | 7.48▼ | -0.17 (-2.22%) | 7.76 | 7.2524 | 180,286 |
| UG | 7.27▲ | +0.11 (+1.54%) | 7.6153 | 7.10 | 5,550 |
| UGI | 38.35▲ | +0.17 (+0.45%) | 38.49 | 37.73 | 1,761,384 |
| UNTY | 58.62▼ | -0.655 (-1.11%) | 59.32 | 58.37 | 36,920 |
| UPS | 105.14▲ | +2.425 (+2.36%) | 106.17 | 103.06 | 7,279,628 |
| UPST | 30.58▲ | +0.71 (+2.38%) | 30.62 | 29.585 | 2,646,147 |
| URAA | 29.59▲ | +2.69 (+10.00%) | 29.81 | 27.56 | 132,015 |