Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |
| WRBY | 25.09▲ | +0.59 (+2.41%) | 25.66 | 24.24 | 1,245,447 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WT | 19.08▼ | -0.10 (-0.52%) | 19.51 | 19.07 | 1,968,821 |
| WTFC | 149.89▲ | +0.32 (+0.21%) | 150.60 | 149.46 | 252,971 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIR | 0.401▼ | -0.001 (-0.25%) | 0.4399 | 0.3978 | 258,581 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XC | 31.5058▼ | -0.0042 (-0.01%) | 31.73 | 31.335 | 36,666 |
| XFLT | 18.82▼ | -0.10 (-0.53%) | 19.00 | 18.79 | 44,727 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLII | 25.0413▲ | +0.1532 (+0.62%) | 25.11 | 24.905 | 3,414 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTRE | 48.9951▼ | -0.0249 (-0.05%) | 49.065 | 48.96 | 12,884 |
| XTWO | 48.955▼ | -0.005 (-0.01%) | 48.9999 | 48.925 | 8,990 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YLD | 19.00▲ | +0.02 (+0.11%) | 19.08 | 18.98 | 80,503 |
| YOOV | 0.6739▼ | -0.0283 (-4.03%) | 0.7029 | 0.6495 | 224,531 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZEO | 0.8502▼ | -0.05 (-5.55%) | 0.9051 | 0.85 | 39,955 |
| ZETA | 18.79▲ | +0.74 (+4.10%) | 18.89 | 18.18 | 4,946,438 |
| ZETX | 18.2749▲ | +1.3834 (+8.19%) | 18.34 | 17.41 | 20,317 |
| ZIM | 25.24▲ | +0.10 (+0.40%) | 25.24 | 25.045 | 661,005 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZS | 182.37▲ | +11.36 (+6.64%) | 183.02 | 173.7917 | 3,987,876 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |
| ZWS | 48.00▲ | +0.42 (+0.88%) | 48.15 | 47.13 | 872,261 |