Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 19.11▼ | -0.10 (-0.52%) | 19.18 | 19.08 | 99,496 |
| LRCX | 326.13▼ | -24.07 (-6.87%) | 330.75 | 313.10 | 15,500,642 |
| LRNZ | 61.7182▼ | -1.5418 (-2.44%) | 62.57 | 61.325 | 2,073 |
| LSCC | 130.60▼ | -6.71 (-4.89%) | 133.005 | 126.79 | 2,250,410 |
| LST | 46.36▼ | -0.23 (-0.49%) | 46.4792 | 46.17 | 19,564 |
| LTBR | 8.23▼ | -0.69 (-7.74%) | 8.79 | 8.12 | 1,119,132 |
| LTM | 56.73▼ | -0.71 (-1.24%) | 57.81 | 56.14 | 513,848 |
| LTRX | 5.36▼ | -0.25 (-4.46%) | 5.57 | 5.21 | 947,035 |
| LUD | 4.51▼ | -0.19 (-4.04%) | 4.65 | 4.51 | 1,465 |
| LUMN | 6.44▼ | -0.04 (-0.62%) | 6.54 | 6.245 | 12,935,681 |
| LUV | 49.43▼ | -1.38 (-2.72%) | 51.20 | 49.075 | 5,274,907 |
| LUXE | 7.72▼ | -0.20 (-2.53%) | 8.01 | 7.50 | 139,129 |
| LVO | 5.15▼ | -0.30 (-5.50%) | 5.635 | 5.075 | 26,513 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| LWLG | 6.735▼ | -0.665 (-8.99%) | 7.325 | 6.60 | 4,574,053 |
| LYTS | 24.91▼ | -0.76 (-2.96%) | 25.60 | 24.37 | 251,013 |
| LZM | 3.54▼ | -0.32 (-8.29%) | 3.81 | 3.54 | 715,196 |
| MAA | 141.71▲ | +0.94 (+0.67%) | 144.41 | 141.54 | 425,440 |
| MAAS | 16.60▲ | +1.34 (+8.78%) | 19.64 | 15.5608 | 315,473 |
| MAC | 25.49▲ | +0.21 (+0.83%) | 25.785 | 25.35 | 1,346,490 |
| MADE | 37.62▼ | -1.16 (-2.99%) | 37.85 | 37.2101 | 76,390 |
| MAIA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.40 | 457,700 |
| MAKX | 66.3925▼ | -2.903 (-4.19%) | 67.10 | 65.9701 | 4,956 |
| MARA | 12.05▼ | -0.90 (-6.95%) | 12.785 | 11.74 | 30,422,995 |
| MARO | 5.33▼ | -0.35 (-6.16%) | 5.61 | 5.212 | 770,173 |
| MCB | 97.07▼ | -3.14 (-3.13%) | 100.50 | 97.07 | 119,420 |
| MCFT | 23.97▼ | -0.34 (-1.40%) | 24.35 | 23.69 | 117,551 |
| MCHP | 84.15▼ | -3.44 (-3.93%) | 84.925 | 81.60 | 12,988,234 |
| MCHS | 46.7324▼ | -1.1501 (-2.40%) | 46.8266 | 46.55 | 3,186 |
| MCN | 5.60▲ | +0.04 (+0.72%) | 5.6171 | 5.57 | 195,324 |
| MCRB | 8.14▲ | +0.43 (+5.58%) | 8.25 | 7.59 | 97,896 |
| MCVT | 28.1766▼ | -0.1762 (-0.62%) | 28.40 | 28.1766 | 11,243 |
| MDV | 17.47▼ | -0.20 (-1.13%) | 17.805 | 17.44 | 25,630 |
| MDY | 688.12▼ | -8.54 (-1.23%) | 696.34 | 686.70 | 586,499 |
| MDYG | 108.52▼ | -1.97 (-1.78%) | 110.08 | 108.27 | 71,067 |
| MEC | 33.08▼ | -1.33 (-3.87%) | 34.17 | 32.17 | 442,656 |
| MEDX | 37.6931▲ | +0.4623 (+1.24%) | 37.79 | 37.675 | 302 |
| MEME | 7.92▼ | -0.60 (-7.04%) | 8.26 | 7.73 | 89,457 |
| MENS | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 46,241 |
| MERC | 0.6758▼ | -0.0779 (-10.34%) | 0.7401 | 0.65 | 811,895 |
| META | 615.58▲ | +15.29 (+2.55%) | 625.37 | 603.66 | 18,230,404 |
| METC | 12.16▼ | -0.28 (-2.25%) | 12.56 | 11.3425 | 2,734,282 |
| METCB | 7.83▼ | -0.02 (-0.25%) | 7.9858 | 7.75 | 40,926 |
| METD | 15.85▼ | -0.42 (-2.58%) | 16.16 | 15.59 | 798,721 |
| METL | 24.71▼ | -1.02 (-3.96%) | 25.002 | 24.70 | 12,428 |
| METU | 23.89▲ | +1.14 (+5.01%) | 24.64 | 23.01 | 9,404,083 |
| MFMO | 23.6853▼ | -0.8368 (-3.41%) | 24.37 | 23.51 | 34,354 |
| MFSG | 29.58▼ | -0.39 (-1.30%) | 29.79 | 29.3589 | 41,971 |
| MFUS | 65.54▼ | -0.4521 (-0.69%) | 65.88 | 65.385 | 5,799 |
| MGMT | 49.84▼ | -0.4007 (-0.80%) | 49.93 | 49.62 | 3,292 |
| MGNR | 47.86▼ | -0.76 (-1.56%) | 48.31 | 47.48 | 87,271 |
| MGRX | 0.3728▼ | -0.0663 (-15.10%) | 0.444 | 0.356 | 521,060 |
| MGX | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.23 | 287,569 |
| MGYR | 17.75▲ | +0.23 (+1.31%) | 17.76 | 17.55 | 1,891 |
| MHY | 25.56▲ | +0.0583 (+0.23%) | 25.56 | 25.51 | 20,618 |
| MIDU | 69.96▼ | -2.50 (-3.45%) | 72.13 | 69.61 | 22,586 |
| MINO | 45.51▼ | -0.15 (-0.33%) | 45.61 | 45.48 | 139,803 |
| MINV | 52.26▼ | -2.69 (-4.90%) | 55.06 | 52.21 | 9,114 |
| MISL | 45.64▼ | -1.29 (-2.75%) | 46.85 | 45.54 | 108,601 |
| MIST | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.265 | 1,426,852 |
| MITT | 7.71▼ | -0.04 (-0.52%) | 7.79 | 7.69 | 105,336 |
| MKSI | 349.57▼ | -18.49 (-5.02%) | 353.00 | 329.01 | 1,877,080 |
| MLI | 55.67▼ | -1.17 (-2.06%) | 56.60 | 54.50 | 1,747,735 |
| MLPD | 25.0049▲ | +0.0799 (+0.32%) | 25.10 | 24.90 | 8,051 |
| MMIT | 24.33▼ | -0.04 (-0.16%) | 24.37 | 24.32 | 477,572 |
| MMS | 56.85▲ | +0.81 (+1.45%) | 57.8651 | 56.48 | 542,517 |
| MMTM | 305.155▼ | -3.4091 (-1.10%) | 306.33 | 303.6099 | 1,895 |
| MNDR | 3.22▼ | -0.13 (-3.88%) | 3.35 | 3.00 | 90,641 |
| MNRS | 36.2987▼ | -2.5162 (-6.48%) | 37.89 | 35.7306 | 7,229 |
| MNSO | 11.70▼ | -0.20 (-1.68%) | 11.91 | 11.69 | 323,098 |
| MNTS | 6.22▼ | -0.36 (-5.47%) | 6.80 | 6.12 | 1,178,248 |
| MNVT | 28.4609▼ | -1.2199 (-4.11%) | 29.86 | 28.26 | 26,967 |
| MNZL | 60.2436▼ | -0.9087 (-1.49%) | 60.47 | 59.99 | 5,065 |
| MOB | 4.81▼ | -0.36 (-6.96%) | 5.27 | 4.81 | 81,994 |
| MOBI | 12.35▼ | -0.90 (-6.79%) | 13.47 | 12.20 | 94,305 |
| MOD | 230.41▼ | -4.78 (-2.03%) | 231.68 | 215.7801 | 1,572,383 |
| MOLN | 4.09▲ | +0.09 (+2.25%) | 4.09 | 3.9872 | 9,127 |
| MOVE | 16.67▼ | -1.36 (-7.54%) | 19.5233 | 16.30 | 43,609 |
| MPAA | 14.28▼ | -0.26 (-1.79%) | 14.56 | 14.18 | 86,742 |
| MPTI | 86.57▼ | -4.34 (-4.77%) | 89.74 | 81.95 | 144,610 |
| MPWR | 1,272.8101▼ | -73.3199 (-5.45%) | 1,297.65 | 1,232.036 | 1,209,350 |
| MQQQ | 226.8187▼ | -9.0187 (-3.82%) | 230.56 | 224.89 | 35,671 |
| MRAL | 52.3857▼ | -8.2994 (-13.68%) | 59.14 | 49.2943 | 89,754 |
| MRAM | 17.68▼ | -1.94 (-9.89%) | 18.93 | 17.28 | 1,634,006 |
| MRBK | 19.62▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 73,240 |
| MRSH | 178.00▲ | +3.27 (+1.87%) | 179.79 | 175.91 | 1,465,910 |
| MRVL | 230.70▼ | -18.57 (-7.45%) | 237.44 | 222.94 | 34,941,705 |
| MRVU | 134.33▼ | -23.38 (-14.82%) | 142.28 | 124.07 | 270,521 |
| MRX | 67.21▲ | +0.87 (+1.31%) | 68.31 | 65.70 | 1,090,848 |
| MSB | 24.96▼ | -0.82 (-3.18%) | 25.60 | 24.77 | 33,598 |
| MSBI | 30.28▼ | -0.16 (-0.53%) | 30.875 | 30.17 | 157,675 |
| MSSM | 60.318▼ | -0.7558 (-1.24%) | 60.67 | 59.90 | 11,310 |
| MTRN | 247.20▼ | -14.60 (-5.58%) | 255.3951 | 243.175 | 486,969 |
| MTRX | 12.45▼ | -0.55 (-4.23%) | 13.02 | 12.325 | 172,131 |
| MTSI | 304.82▼ | -22.82 (-6.96%) | 315.11 | 298.475 | 2,693,595 |
| MTUS | 18.57▲ | +0.18 (+0.98%) | 18.66 | 18.11 | 412,134 |
| MTVA | 1.58▲ | +0.07 (+4.64%) | 1.65 | 1.49 | 164,352 |
| MTW | 12.27▼ | -0.61 (-4.74%) | 12.78 | 12.00 | 233,092 |
| MTZ | 358.85▼ | -21.78 (-5.72%) | 371.03 | 348.13 | 945,753 |
| MU | 938.38▼ | -46.37 (-4.71%) | 942.02 | 891.66 | 51,785,317 |