Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCL | 267.71▼ | -7.99 (-2.90%) | 271.335 | 262.32 | 2,224,469 |
| RCUS | 22.07▼ | -0.17 (-0.76%) | 22.315 | 21.59 | 566,618 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| REAX | 2.45▼ | -0.08 (-3.16%) | 2.5391 | 2.40 | 1,294,664 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REED | 3.91▲ | +0.23 (+6.25%) | 4.21 | 3.79 | 12,855 |
| REG | 77.33▲ | +0.70 (+0.91%) | 77.55 | 76.45 | 790,922 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGEN | 115.29▼ | -1.66 (-1.42%) | 117.07 | 113.695 | 633,397 |
| RGLD | 260.84▲ | +0.26 (+0.10%) | 262.43 | 256.33 | 541,074 |
| RING | 81.66▲ | +0.78 (+0.96%) | 81.66 | 78.935 | 405,923 |
| RIO | 94.66▲ | +0.65 (+0.69%) | 95.005 | 93.62 | 1,666,698 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROK | 369.37▲ | +2.19 (+0.60%) | 371.695 | 363.19 | 654,158 |
| ROMA | 4.74▲ | +0.24 (+5.33%) | 4.91 | 4.26 | 308,718 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| RPC | 6.96▼ | -0.14 (-1.97%) | 7.09 | 6.925 | 712,832 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RRX | 185.38▲ | +0.05 (+0.03%) | 188.60 | 182.69 | 752,782 |
| RSHO | 50.70▲ | +0.45 (+0.90%) | 50.70 | 49.9181 | 17,488 |
| RSI | 22.06▼ | -0.06 (-0.27%) | 22.33 | 21.86 | 688,493 |
| RSMC | 25.3672▼ | -0.0928 (-0.36%) | 25.43 | 25.22 | 38,709 |
| RSP | 193.49▼ | -0.43 (-0.22%) | 194.015 | 192.40 | 8,341,491 |
| RSPH | 30.32▲ | +0.013 (+0.04%) | 30.41 | 30.1251 | 62,909 |
| RSPN | 57.96▼ | -0.25 (-0.43%) | 58.06 | 57.5101 | 51,890 |
| RSVR | 9.64▼ | -0.01 (-0.10%) | 9.74 | 9.5517 | 79,137 |
| RUM | 4.94 | +0.00 (+0.00%) | 4.965 | 4.7801 | 1,393,147 |
| RVTY | 87.79▼ | -0.53 (-0.60%) | 88.16 | 86.235 | 613,834 |
| RXO | 15.49▲ | +0.17 (+1.11%) | 15.6099 | 14.865 | 1,315,668 |
| RYAAY | 58.29▼ | -0.38 (-0.65%) | 58.52 | 57.51 | 909,150 |
| RYN | 20.92▲ | +0.13 (+0.63%) | 21.05 | 20.55 | 1,586,806 |
| SAFT | 73.97▲ | +0.67 (+0.91%) | 74.42 | 73.15 | 87,462 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SASS | 23.4527▼ | -0.2032 (-0.86%) | 23.57 | 23.4527 | 300 |
| SATS | 124.77▼ | -2.18 (-1.72%) | 126.4722 | 122.14 | 3,732,105 |
| SB | 6.48▼ | -0.09 (-1.37%) | 6.57 | 6.425 | 443,662 |
| SBFG | 21.07▲ | +0.45 (+2.18%) | 21.105 | 20.68 | 9,065 |
| SBLK | 23.72▼ | -0.38 (-1.58%) | 24.265 | 23.58 | 607,007 |
| SCAG | 1.01▼ | -0.07 (-6.48%) | 1.09 | 0.9851 | 6,045 |
| SCCO | 173.97▼ | -2.70 (-1.53%) | 176.61 | 170.88 | 1,153,499 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCHM | 31.46▼ | -0.01 (-0.03%) | 31.63 | 31.22 | 1,561,304 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCLX | 7.02▼ | -0.11 (-1.54%) | 7.29 | 6.80 | 22,883 |
| SCSC | 37.17▲ | +0.27 (+0.73%) | 37.44 | 36.5925 | 241,733 |
| SCVL | 15.99▲ | +0.06 (+0.38%) | 17.36 | 15.76 | 1,425,425 |
| SDA | 1.62▼ | -0.06 (-3.57%) | 1.71 | 1.57 | 252,025 |
| SDFI | 35.545▲ | +0.025 (+0.07%) | 35.60 | 35.545 | 1,785 |
| SDIV | 25.18▼ | -0.07 (-0.28%) | 25.27 | 25.01 | 419,038 |
| SDOW | 34.63▲ | +0.21 (+0.61%) | 35.485 | 34.5549 | 7,832,200 |
| SDVY | 40.07▲ | +0.03 (+0.07%) | 40.25 | 39.825 | 2,345,880 |
| SDY | 145.63▼ | -0.66 (-0.45%) | 146.27 | 145.08 | 209,370 |
| SEI | 55.72▲ | +0.56 (+1.02%) | 55.79 | 52.32 | 1,739,561 |
| SES | 0.9509▼ | -0.0591 (-5.85%) | 1.02 | 0.935 | 4,735,319 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.81 | 2.619 | 119,034 |
| SF | 73.60▲ | +0.45 (+0.62%) | 73.80 | 72.18 | 875,985 |
| SFHG | 2.50▼ | -0.09 (-3.47%) | 2.52 | 2.43 | 12,760 |
| SGHC | 10.33▼ | -0.38 (-3.55%) | 10.74 | 10.265 | 1,574,111 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGMO | 0.2561▼ | -0.0225 (-8.08%) | 0.2762 | 0.25 | 7,205,248 |
| SHC | 14.64▼ | -0.23 (-1.55%) | 14.99 | 14.525 | 2,452,820 |
| SHIP | 13.68▼ | -0.20 (-1.44%) | 13.99 | 13.6006 | 132,920 |
| SHO | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.975 | 1,749,840 |
| SHPH | 0.7449▼ | -0.0001 (-0.01%) | 0.7449 | 0.6814 | 72,202 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SIFY | 13.19▼ | -0.29 (-2.15%) | 13.43 | 13.15 | 18,394 |
| SIJ | 10.0399▲ | +0.0699 (+0.70%) | 10.20 | 10.0102 | 14,953 |
| SIL | 92.84▲ | +0.88 (+0.96%) | 92.89 | 89.26 | 1,311,410 |
| SILJ | 30.60▲ | +0.17 (+0.56%) | 30.64 | 29.41 | 3,032,472 |
| SKE | 30.90▼ | -0.08 (-0.26%) | 30.96 | 29.8833 | 382,127 |
| SKIN | 0.877▼ | -0.0155 (-1.74%) | 0.8961 | 0.843 | 947,415 |
| SKYY | 111.33▲ | +0.17 (+0.15%) | 111.55 | 109.22 | 137,690 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLG | 37.56▲ | +0.84 (+2.29%) | 37.75 | 36.3675 | 1,326,083 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLVR | 58.89▼ | -0.31 (-0.52%) | 59.16 | 56.58 | 152,268 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMFG | 20.47▲ | +0.03 (+0.15%) | 20.50 | 20.11 | 2,713,154 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMMT | 19.22▲ | +0.53 (+2.84%) | 19.30 | 18.38 | 1,444,876 |
| SMRF | 23.5819▼ | -0.1817 (-0.76%) | 23.90 | 23.305 | 8,680 |
| SMRT | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.43 | 490,665 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SNAG | 5.2331▲ | +0.1698 (+3.35%) | 5.341 | 4.96 | 23,797 |
| SNAP | 4.80▲ | +0.09 (+1.91%) | 4.87 | 4.64 | 40,648,899 |
| SNCY | 16.54▼ | -0.04 (-0.24%) | 16.63 | 16.07 | 1,043,987 |
| SNGX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 83,459 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNPS | 397.90▲ | +0.83 (+0.21%) | 398.1206 | 388.88 | 896,804 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SOLS | 77.55▼ | -0.48 (-0.62%) | 79.28 | 76.819 | 1,053,925 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SONM | 3.38▼ | -0.12 (-3.43%) | 3.73 | 3.35 | 12,680 |