Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 7.05▼ | -0.31 (-4.21%) | 7.35 | 7.04 | 4,545,200 |
| PNFP | 94.51▲ | +0.52 (+0.55%) | 95.1099 | 93.51 | 615,617 |
| POCI | 4.61▲ | +0.03 (+0.66%) | 4.61 | 4.42 | 10,000 |
| POW | 26.03▼ | -0.79 (-2.95%) | 26.44 | 25.95 | 31,800 |
| POWL | 185.38▼ | -6.55 (-3.41%) | 192.56 | 185.07 | 469,800 |
| PPCB | 0.44▼ | -0.0457 (-9.41%) | 0.4899 | 0.425 | 193,583 |
| PPG | 103.71▼ | -0.25 (-0.24%) | 104.37 | 102.75 | 1,665,500 |
| PQDI | 18.63▲ | +0.02 (+0.11%) | 18.68 | 18.60 | 86,100 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PRFX | 0.86▼ | -0.0189 (-2.15%) | 0.915 | 0.855 | 25,607 |
| PRG | 30.52▲ | +0.04 (+0.13%) | 30.89 | 30.12 | 461,000 |
| PRHI | 8.13▼ | -0.15 (-1.81%) | 8.69 | 8.11 | 12,784 |
| PRI | 276.79▲ | +1.50 (+0.54%) | 279.12 | 275.36 | 158,300 |
| PRK | 176.92▲ | +0.42 (+0.24%) | 178.18 | 176.30 | 49,800 |
| PRMB | 19.18▼ | -0.09 (-0.47%) | 19.43 | 19.02 | 4,324,300 |
| PRPL | 1.88▲ | +0.01 (+0.53%) | 1.95 | 1.87 | 15,689 |
| PRTS | 8.67▲ | +0.03 (+0.35%) | 8.79 | 8.53 | 19,300 |
| PSCC | 34.1517▲ | +0.3561 (+1.05%) | 34.1517 | 33.83 | 1,389 |
| PSCF | 61.0806▲ | +0.1962 (+0.32%) | 61.26 | 61.0806 | 2,054 |
| PSI | 142.93▼ | -6.39 (-4.28%) | 147.01 | 142.77 | 372,500 |
| PSQ | 24.66▲ | +0.17 (+0.69%) | 24.70 | 24.53 | 13,633,500 |
| PSQH | 3.73▼ | -0.04 (-1.06%) | 3.885 | 3.67 | 11,154 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PTNQ | 89.951▼ | -0.639 (-0.71%) | 90.50 | 89.835 | 34,200 |
| PTRB | 39.57▲ | +0.0055 (+0.01%) | 39.585 | 39.53 | 179,934 |
| PUI | 42.6217▲ | +0.2717 (+0.64%) | 42.6217 | 42.52 | 1,323 |
| PUMP | 8.75▼ | -0.34 (-3.74%) | 9.20 | 8.67 | 3,382,953 |
| PUR | 22.66▼ | -3.49 (-13.35%) | 26.54 | 22.37 | 132,500 |
| PURR | 10.40▼ | -0.71 (-6.39%) | 11.22 | 10.28 | 12,826,405 |
| PWB | 162.36▼ | -2.03 (-1.23%) | 163.85 | 162.18 | 133,000 |
| PWRD | 105.7933▼ | -1.3577 (-1.27%) | 106.91 | 105.74 | 46,709 |
| PWV | 78.18▲ | +0.65 (+0.84%) | 78.1949 | 77.77 | 95,598 |
| QAT | 15.815▼ | -0.173 (-1.08%) | 15.92 | 15.81 | 14,600 |
| QBIG | 43.0172▼ | -0.0664 (-0.15%) | 43.0172 | 42.98 | 775 |
| QBTS | 13.74▼ | -0.83 (-5.70%) | 14.326 | 13.73 | 13,896,293 |
| QBUF | 31.0285▼ | -0.0465 (-0.15%) | 31.06 | 31.0003 | 12,964 |
| QCLN | 47.12▼ | -1.23 (-2.54%) | 48.25 | 47.03 | 96,700 |
| QCLR | 28.355▼ | -0.0448 (-0.16%) | 28.355 | 28.355 | 3,281 |
| QCRH | 98.25▲ | +1.04 (+1.07%) | 99.185 | 97.04 | 105,046 |
| QDVO | 30.30▼ | -0.17 (-0.56%) | 30.40 | 30.255 | 247,800 |
| QFLR | 36.40▼ | -0.21 (-0.57%) | 36.496 | 36.33 | 48,400 |
| QGRD | 30.243▼ | -0.175 (-0.58%) | 30.29 | 30.201 | 8,600 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QID | 12.99▲ | +0.18 (+1.41%) | 13.04 | 12.87 | 21,083,700 |
| QLD | 97.08▼ | -1.34 (-1.36%) | 98.05 | 96.76 | 2,253,500 |
| QLDY | 40.85▼ | -0.351 (-0.85%) | 41.19 | 40.79 | 44,400 |
| QLTA | 45.17▲ | +0.08 (+0.18%) | 45.17 | 45.07 | 86,838 |
| QNDX | 25.27▼ | -0.18 (-0.71%) | 25.41 | 25.23 | 440,852 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QQH | 88.81▼ | -0.59 (-0.66%) | 89.22 | 88.66 | 16,700 |
| QQMG | 51.989▼ | -0.442 (-0.84%) | 52.30 | 51.95 | 12,000 |
| QQQ | 746.04▼ | -5.23 (-0.70%) | 749.79 | 744.85 | 24,936,300 |
| QQQG | 31.967▼ | -0.674 (-2.06%) | 32.47 | 31.925 | 13,600 |
| QQQI | 56.00▼ | -0.27 (-0.48%) | 56.20 | 55.91 | 4,029,140 |
| QQQM | 307.19▼ | -2.20 (-0.71%) | 308.77 | 306.68 | 2,289,064 |
| QQQT | 18.055▼ | -0.117 (-0.64%) | 18.09 | 18.03 | 21,200 |
| QQQY | 22.46▼ | -0.10 (-0.44%) | 22.55 | 22.41 | 96,300 |
| QQWZ | 27.781▼ | -0.199 (-0.71%) | 27.808 | 27.745 | 1,900 |
| QQXL | 59.9406▼ | -0.8984 (-1.48%) | 59.9406 | 59.9406 | 257 |
| QS | 4.27▼ | -0.31 (-6.77%) | 4.55 | 4.26 | 16,072,016 |
| QSIX | 43.5677▼ | -0.2931 (-0.67%) | 43.88 | 43.5677 | 1,258 |
| QSU | 3.31▼ | -0.55 (-14.25%) | 3.73 | 3.29 | 114,900 |
| QTEC | 326.19▼ | -5.36 (-1.62%) | 329.42 | 325.27 | 189,800 |
| QTOP | 39.42▼ | -0.33 (-0.83%) | 39.66 | 39.375 | 139,892 |
| QTR | 34.965▼ | -0.245 (-0.70%) | 35.10 | 34.965 | 1,620 |
| QTUM | 148.485▼ | -3.575 (-2.35%) | 151.26 | 148.33 | 463,984 |
| QUBT | 6.93▼ | -0.51 (-6.85%) | 7.38 | 6.92 | 7,673,541 |
| QURE | 21.84▼ | -0.75 (-3.32%) | 22.593 | 21.49 | 1,408,620 |
| QUSA | 17.776▼ | -0.129 (-0.72%) | 17.90 | 17.761 | 8,900 |
| QVOL | 100.11▼ | -0.97 (-0.96%) | 101.00 | 99.99 | 8,900 |
| QXQ | 33.1759▼ | -0.2341 (-0.70%) | 33.36 | 33.11 | 8,001 |
| QYLG | 30.64▼ | -0.14 (-0.45%) | 30.75 | 30.60 | 80,200 |
| RACD | 11.49▼ | -0.21 (-1.79%) | 11.49 | 11.25 | 101 |
| RANI | 0.7509▼ | -0.0481 (-6.02%) | 0.8034 | 0.7501 | 430,805 |
| RAVI | 75.08▲ | +0.02 (+0.03%) | 75.17 | 75.06 | 18,400 |
| RBIL | 50.065▲ | +0.015 (+0.03%) | 50.07 | 50.055 | 15,200 |
| RCKT | 2.48▼ | -0.08 (-3.13%) | 2.595 | 2.46 | 2,303,426 |
| RCLO | 25.02▲ | +0.04 (+0.16%) | 25.03 | 25.00 | 1,188 |
| RCMT | 40.99▼ | -0.39 (-0.94%) | 42.00 | 40.65 | 46,400 |
| RDHL | 0.5334▼ | -0.0056 (-1.04%) | 0.56 | 0.5132 | 69,911 |
| RDIV | 57.38▲ | +0.19 (+0.33%) | 57.52 | 57.16 | 25,700 |
| RDZN | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.10 | 212,290 |
| REW | 10.28▲ | +0.25 (+2.49%) | 10.3499 | 10.125 | 108,275 |
| REYN | 22.02▲ | +0.01 (+0.05%) | 22.10 | 21.89 | 1,169,600 |
| REZI | 16.63▼ | -0.44 (-2.58%) | 17.142 | 16.62 | 2,288,779 |
| RGA | 259.95▲ | +3.97 (+1.55%) | 261.58 | 257.73 | 550,764 |
| RGC | 7.13▼ | -0.22 (-2.99%) | 7.37 | 6.8176 | 129,936 |
| RGTI | 13.25▼ | -0.78 (-5.56%) | 13.84 | 13.23 | 12,574,457 |
| RGTX | 6.53▼ | -0.82 (-11.16%) | 7.15 | 6.51 | 931,380 |
| RGTZ | 21.118▲ | +2.132 (+11.23%) | 21.1799 | 19.60 | 145,905 |
| RHP | 122.45▲ | +2.17 (+1.80%) | 122.92 | 119.90 | 298,900 |
| RIGS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 800 |
| RILY | 5.21▲ | +0.10 (+1.96%) | 5.35 | 5.05 | 1,217,500 |
| RIOT | 16.47▼ | -0.415 (-2.46%) | 16.98 | 16.42 | 8,227,588 |
| RIOX | 15.06▼ | -0.78 (-4.92%) | 15.81 | 14.95 | 74,000 |
| RJCA | 75.27▼ | -0.569 (-0.75%) | 75.70 | 75.22 | 5,654 |
| RJET | 16.96▼ | -0.24 (-1.40%) | 17.16 | 16.93 | 52,027 |
| RKNG | 24.1553▼ | -0.9168 (-3.66%) | 24.23 | 24.1553 | 988 |
| RKT | 10.87▼ | -0.61 (-5.31%) | 11.39 | 10.78 | 39,442,081 |
| RKTO | 0.5999▼ | -0.0494 (-7.61%) | 0.651 | 0.5949 | 306,115 |