Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 20.55▲ | +1.27 (+6.59%) | 20.77 | 19.47 | 402,837 |
| NIO | 4.99▲ | +0.06 (+1.22%) | 5.03 | 4.98 | 27,357,612 |
| NITE | 37.079▲ | +0.1801 (+0.49%) | 37.17 | 36.90 | 18,900 |
| NKLR | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.96 | 615,641 |
| NLR | 130.19▲ | +5.06 (+4.04%) | 131.39 | 126.4851 | 838,207 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NOTV | 0.6681▲ | +0.0215 (+3.33%) | 0.67 | 0.6334 | 338,990 |
| NOV | 15.67▲ | +0.13 (+0.84%) | 15.8065 | 15.57 | 2,576,541 |
| NPFD | 19.08▲ | +0.01 (+0.05%) | 19.14 | 19.02 | 138,300 |
| NPKI | 12.24▼ | -0.09 (-0.73%) | 12.42 | 12.21 | 1,502,500 |
| NPO | 207.11▲ | +1.74 (+0.85%) | 208.84 | 204.25 | 407,175 |
| NPWR | 2.32▼ | -0.06 (-2.52%) | 2.4591 | 2.30 | 1,149,205 |
| NRSH | 23.471▲ | +0.4645 (+2.02%) | 23.471 | 23.34 | 200 |
| NSTS | 12.01▲ | +0.19 (+1.61%) | 12.305 | 11.76 | 19,301 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NUE | 159.15▲ | +1.32 (+0.84%) | 159.21 | 155.49 | 1,718,599 |
| NUKZ | 65.22▲ | +1.60 (+2.51%) | 65.385 | 64.13 | 133,800 |
| NUTX | 171.93▲ | +5.09 (+3.05%) | 177.00 | 168.40 | 192,966 |
| NVAX | 6.66▼ | -0.02 (-0.30%) | 6.87 | 6.65 | 6,909,600 |
| NVBT | 36.7576▲ | +0.1976 (+0.54%) | 36.77 | 36.695 | 1,217 |
| NVCR | 12.84▲ | +0.28 (+2.23%) | 12.87 | 12.60 | 1,835,970 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVMI | 322.83▲ | +10.05 (+3.21%) | 327.11 | 313.33 | 499,332 |
| NVNI | 3.05▲ | +0.15 (+5.17%) | 3.13 | 2.881 | 85,800 |
| NVT | 101.54▲ | +3.26 (+3.32%) | 102.05 | 98.82 | 3,880,700 |
| NWBI | 12.61▼ | -0.16 (-1.25%) | 12.775 | 12.55 | 1,812,755 |
| NWG | 17.31▲ | +0.17 (+0.99%) | 17.395 | 17.24 | 2,565,371 |
| NXGL | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.62 | 10,124 |
| NXTE | 38.721▲ | +0.5952 (+1.56%) | 38.769 | 38.59 | 700 |
| NXTG | 106.9443▲ | +1.4389 (+1.36%) | 107.32 | 105.90 | 8,530 |
| NYC | 8.09▼ | -0.01 (-0.12%) | 8.10 | 7.69 | 3,743 |
| OARK | 37.53▲ | +0.62 (+1.68%) | 37.707 | 37.14 | 12,300 |
| OCS | 21.25▲ | +1.77 (+9.09%) | 21.33 | 20.50 | 411,444 |
| OFIX | 15.46▼ | -0.10 (-0.64%) | 15.68 | 15.425 | 282,034 |
| OFLX | 28.16▼ | -1.83 (-6.10%) | 29.79 | 27.5701 | 33,329 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OKLL | 22.96▲ | +2.86 (+14.23%) | 23.923 | 20.43 | 2,993,500 |
| OKLO | 83.23▲ | +5.51 (+7.09%) | 85.26 | 78.53 | 11,396,329 |
| OKLS | 16.15▼ | -2.88 (-15.13%) | 18.67 | 15.25 | 719,639 |
| OKYO | 2.03▲ | +0.16 (+8.56%) | 2.09 | 1.8965 | 102,506 |
| OLB | 0.89▼ | -0.03 (-3.26%) | 0.9499 | 0.885 | 50,906 |
| OLPX | 1.26▼ | -0.04 (-3.08%) | 1.3151 | 1.25 | 1,380,170 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 499,009 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| ONTF | 5.79▼ | -0.02 (-0.34%) | 5.835 | 5.69 | 296,694 |
| OOMA | 11.62▼ | -0.07 (-0.60%) | 11.83 | 11.46 | 334,500 |
| OOQB | 12.395▲ | +0.5896 (+4.99%) | 12.57 | 12.25 | 900 |
| OPEN | 6.36▲ | +0.08 (+1.27%) | 6.4257 | 6.21 | 61,502,251 |
| OPRA | 14.10▲ | +0.05 (+0.36%) | 14.44 | 13.94 | 566,238 |
| OPRX | 13.51▼ | -0.09 (-0.66%) | 13.78 | 13.25 | 402,100 |
| OPTT | 0.3531▲ | +0.0131 (+3.85%) | 0.3599 | 0.3386 | 2,811,104 |
| ORC | 7.34▼ | -0.04 (-0.54%) | 7.52 | 7.34 | 16,339,100 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORCU | 18.12▲ | +2.23 (+14.03%) | 18.57 | 17.40 | 813,364 |
| ORCX | 16.86▲ | +2.04 (+13.77%) | 17.32 | 16.21 | 7,632,800 |
| ORR | 33.85▲ | +0.2392 (+0.71%) | 34.29 | 33.72 | 61,600 |
| OSW | 21.49▲ | +0.06 (+0.28%) | 21.78 | 21.20 | 1,348,065 |
| OTTR | 82.12▼ | -2.31 (-2.74%) | 84.23 | 81.45 | 1,055,244 |
| OUST | 22.23▲ | +0.83 (+3.88%) | 22.65 | 21.47 | 2,186,000 |
| OWL | 15.39▼ | -0.09 (-0.58%) | 15.61 | 15.35 | 11,927,527 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| PABU | 72.642▲ | +0.6907 (+0.96%) | 72.69 | 72.642 | 900 |
| PAGS | 9.56▲ | +0.03 (+0.31%) | 9.74 | 9.50 | 3,141,000 |
| PAL | 9.75▼ | -0.20 (-2.01%) | 10.04 | 9.50 | 410,206 |
| PALD | 23.845▼ | -0.112 (-0.47%) | 23.845 | 23.845 | 100 |
| PAMC | 47.432▲ | +0.78 (+1.67%) | 47.44 | 47.432 | 700 |
| PANG | 12.725▲ | +0.096 (+0.76%) | 12.88 | 12.69 | 24,700 |
| PANL | 6.94▼ | -0.33 (-4.54%) | 7.22 | 6.895 | 410,655 |
| PATN | 27.096▲ | +0.1831 (+0.68%) | 27.17 | 27.015 | 3,700 |
| PAX | 15.67▲ | +0.09 (+0.58%) | 15.80 | 15.50 | 505,864 |
| PAXS | 15.42▼ | -0.03 (-0.19%) | 15.45 | 15.38 | 101,000 |
| PAY | 30.10▼ | -0.18 (-0.59%) | 30.739 | 29.84 | 1,610,400 |
| PBD | 16.18▲ | +0.23 (+1.44%) | 16.24 | 16.04 | 31,083 |
| PBOT | 25.0598▲ | +0.2938 (+1.19%) | 25.0598 | 25.0598 | 58 |
| PBPH | 25.0894▲ | +0.2462 (+0.99%) | 25.1821 | 25.0894 | 512 |
| PBT | 16.73▼ | -0.14 (-0.83%) | 17.19 | 16.64 | 78,600 |
| PBW | 31.71▲ | +0.78 (+2.52%) | 32.05 | 31.15 | 366,989 |
| PCSA | 3.78▼ | -0.12 (-3.08%) | 3.9914 | 3.42 | 564,068 |
| PDD | 109.51▲ | +3.72 (+3.52%) | 113.01 | 109.31 | 15,131,954 |
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PDLB | 17.04▼ | -0.25 (-1.45%) | 17.36 | 16.87 | 172,065 |
| PDP | 118.1753▲ | +2.9191 (+2.53%) | 118.44 | 116.6439 | 14,852 |
| PDYN | 4.42▲ | +0.14 (+3.27%) | 4.46 | 4.2544 | 1,771,220 |
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PETS | 3.60▼ | -0.05 (-1.37%) | 3.89 | 3.60 | 488,848 |
| PEVC | 29.19▲ | +0.3169 (+1.10%) | 29.19 | 29.19 | 100 |
| PEXL | 60.9408▲ | +0.8344 (+1.39%) | 61.08 | 60.3384 | 2,823 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PGJ | 29.38▲ | +0.2079 (+0.71%) | 29.67 | 29.30 | 23,761 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PII | 69.57▼ | -0.17 (-0.24%) | 70.79 | 69.21 | 1,516,500 |
| PINK | 36.84▲ | +0.34 (+0.93%) | 37.0087 | 36.61 | 231,671 |
| PJT | 168.22▲ | +0.06 (+0.04%) | 168.8551 | 167.56 | 314,155 |
| PL | 19.18▲ | +1.69 (+9.66%) | 19.83 | 17.99 | 23,089,300 |