Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMG | 24.685▲ | +0.03 (+0.12%) | 24.685 | 24.685 | 1,169 |
| MYN | 9.27 | +0.00 (+0.00%) | 9.33 | 9.25 | 163,400 |
| MYPS | 0.9942▲ | +0.0539 (+5.73%) | 1.00 | 0.95 | 369,912 |
| NAII | 3.98▲ | +0.0165 (+0.42%) | 4.0315 | 3.96 | 1,379 |
| NAMI | 0.9647▲ | +0.0146 (+1.54%) | 0.965 | 0.9301 | 8,193 |
| NATH | 108.92▲ | +1.62 (+1.51%) | 110.42 | 107.20 | 23,800 |
| NBDS | 34.3289▲ | +0.5375 (+1.59%) | 34.49 | 34.3289 | 305 |
| NBR | 36.05▲ | +2.55 (+7.61%) | 37.40 | 33.66 | 1,421,500 |
| NBTB | 44.88▲ | +2.36 (+5.55%) | 44.99 | 42.77 | 270,769 |
| NBXG | 14.66▲ | +0.16 (+1.10%) | 14.786 | 14.49 | 98,700 |
| NCMI | 4.54▲ | +0.25 (+5.83%) | 4.585 | 4.30 | 534,778 |
| NCSM | 37.00▲ | +1.99 (+5.68%) | 37.44 | 35.34 | 11,963 |
| NCT | 1.46▼ | -0.10 (-6.41%) | 1.67 | 1.29 | 109,276 |
| NCV | 14.58▲ | +0.18 (+1.25%) | 14.60 | 14.41 | 66,200 |
| NCZ | 13.33▲ | +0.24 (+1.83%) | 13.34 | 13.16 | 43,200 |
| NDAQ | 94.75▲ | +0.79 (+0.84%) | 95.45 | 94.30 | 2,038,535 |
| NDRA | 4.385▼ | -0.155 (-3.41%) | 4.53 | 4.24 | 28,249 |
| NERD | 26.9354▲ | +0.6064 (+2.30%) | 27.0495 | 26.68 | 4,435 |
| NET | 196.17▲ | +3.40 (+1.76%) | 197.99 | 190.4761 | 1,417,048 |
| NFXL | 57.81▼ | -0.145 (-0.25%) | 58.5712 | 57.1301 | 159,427 |
| NFXS | 13.94▲ | +0.03 (+0.22%) | 14.0002 | 13.85 | 144,666 |
| NHTC | 4.36▲ | +0.04 (+0.93%) | 4.57 | 4.30 | 93,464 |
| NIC | 136.19▲ | +6.46 (+4.98%) | 136.36 | 130.27 | 104,549 |
| NIPG | 2.037▲ | +0.057 (+2.88%) | 2.09 | 1.95 | 57,100 |
| NITE | 33.0462▲ | +1.1526 (+3.61%) | 33.0462 | 32.92 | 5,259 |
| NJR | 47.91▲ | +0.90 (+1.91%) | 48.01 | 47.19 | 492,200 |
| NMI | 9.77▲ | +0.04 (+0.41%) | 9.82 | 9.74 | 46,700 |
| NMRK | 18.14▲ | +0.98 (+5.71%) | 18.39 | 17.135 | 1,760,196 |
| NNN | 42.41▲ | +0.28 (+0.66%) | 42.75 | 42.31 | 1,191,800 |
| NNVC | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.37 | 109,800 |
| NODK | 12.83▲ | +0.40 (+3.22%) | 12.98 | 12.49 | 45,414 |
| NOM | 10.99▲ | +0.19 (+1.76%) | 11.02 | 10.91 | 3,000 |
| NOTE | 0.5143▲ | +0.0143 (+2.86%) | 0.5274 | 0.5002 | 1,396,050 |
| NPCE | 8.99▲ | +0.37 (+4.29%) | 9.17 | 8.65 | 156,491 |
| NRIM | 93.05▲ | +5.64 (+6.45%) | 93.20 | 87.90 | 48,198 |
| NSSC | 31.70▲ | +1.31 (+4.31%) | 31.86 | 30.40 | 318,881 |
| NTAP | 110.52▲ | +2.745 (+2.55%) | 110.86 | 107.56 | 1,331,260 |
| NTLA | 10.52▲ | +0.395 (+3.90%) | 10.73 | 10.09 | 3,219,737 |
| NTRS | 130.06▲ | +2.75 (+2.16%) | 130.72 | 127.80 | 1,014,855 |
| NTSX | 52.03▲ | +0.83 (+1.62%) | 52.16 | 51.27 | 574,400 |
| NUGO | 37.65▲ | +0.56 (+1.51%) | 37.7299 | 37.09 | 4,392 |
| NUKK | 4.20▲ | +0.63 (+17.65%) | 4.35 | 3.51 | 420,500 |
| NUV | 8.66▲ | +0.05 (+0.58%) | 8.66 | 8.62 | 548,600 |
| NVBW | 32.885▲ | +0.151 (+0.46%) | 32.90 | 32.88 | 1,000 |
| NVEC | 66.86▲ | +3.85 (+6.11%) | 67.11 | 63.24 | 55,177 |
| NVS | 126.98▲ | +0.16 (+0.13%) | 128.03 | 126.86 | 1,339,300 |
| NVTS | 6.43▲ | +0.22 (+3.54%) | 6.58 | 6.16 | 12,638,194 |
| NWBI | 12.64▲ | +0.61 (+5.07%) | 12.665 | 12.06 | 970,678 |
| NWLG | 36.3481▲ | +0.4155 (+1.16%) | 36.3481 | 36.3481 | 28 |
| NXDT | 3.96▲ | +0.11 (+2.86%) | 4.08 | 3.85 | 283,900 |
| NXJ | 11.30▲ | +0.11 (+0.98%) | 11.32 | 11.20 | 203,200 |
| NXPI | 234.83▲ | +10.90 (+4.87%) | 238.32 | 224.09 | 2,994,052 |
| NXTG | 101.19▲ | +2.1546 (+2.18%) | 101.58 | 100.13 | 28,000 |
| NYAX | 47.00▲ | +0.72 (+1.56%) | 47.24 | 46.51 | 8,476 |
| NZUS | 34.0594▲ | +0.5772 (+1.72%) | 34.0594 | 34.0594 | 1 |
| OALC | 33.772▲ | +0.495 (+1.49%) | 33.85 | 33.47 | 13,900 |
| OARK | 8.71▲ | +0.24 (+2.83%) | 8.7899 | 8.46 | 98,095 |
| OASC | 28.15▲ | +1.051 (+3.88%) | 28.15 | 28.10 | 3,000 |
| OBLG | 3.50▲ | +0.46 (+15.13%) | 3.51 | 2.908 | 88,973 |
| OBOR | 24.5295▲ | +0.1176 (+0.48%) | 24.565 | 24.47 | 2,976 |
| OCFC | 18.25▲ | +1.05 (+6.10%) | 18.305 | 17.27 | 467,926 |
| OCFS | 27.776▲ | +0.396 (+1.45%) | 27.80 | 27.776 | 100 |
| OCS | 17.85▲ | +0.05 (+0.28%) | 18.23 | 17.68 | 17,831 |
| OCTO | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.375 | 37,268 |
| OCTW | 37.885▲ | +0.223 (+0.59%) | 37.904 | 37.74 | 4,600 |
| OCUL | 12.30▲ | +0.17 (+1.40%) | 12.49 | 12.0281 | 1,414,893 |
| ODD | 60.51▲ | +0.36 (+0.60%) | 61.91 | 60.105 | 284,962 |
| OEF | 319.35▲ | +4.58 (+1.46%) | 320.12 | 315.53 | 281,300 |
| OESX | 6.21▲ | +5.6149 (+943.52%) | 6.58 | 5.60 | 47,247 |
| OGN | 9.43▲ | +0.15 (+1.62%) | 9.64 | 9.33 | 3,550,500 |
| OKYO | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.26 | 61,623 |
| OMAB | 107.22▼ | -0.44 (-0.41%) | 108.71 | 105.96 | 52,760 |
| OMC | 79.68▲ | +2.20 (+2.84%) | 80.04 | 77.72 | 4,736,900 |
| ON | 51.85▲ | +3.04 (+6.23%) | 52.33 | 49.33 | 9,736,700 |
| OND | 44.94▲ | +0.943 (+2.14%) | 45.04 | 44.785 | 16,400 |
| ONEQ | 84.69▲ | +1.61 (+1.94%) | 84.8899 | 83.0625 | 336,019 |
| ONTO | 108.50▲ | +3.04 (+2.88%) | 112.52 | 105.525 | 914,900 |
| OPOF | 41.72▲ | +1.05 (+2.58%) | 41.995 | 40.98 | 19,857 |
| OPTZ | 33.704▲ | +0.8201 (+2.49%) | 33.81 | 33.65 | 15,900 |
| OPY | 72.09▲ | +1.93 (+2.75%) | 72.72 | 71.11 | 24,300 |
| ORGO | 4.89▲ | +0.42 (+9.40%) | 4.945 | 4.51 | 1,261,638 |
| ORN | 6.97▲ | +0.38 (+5.77%) | 7.20 | 6.60 | 706,800 |
| OSUR | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.85 | 369,913 |
| OTLY | 17.79▲ | +0.51 (+2.95%) | 18.00 | 17.38 | 118,334 |
| OUT | 19.18▲ | +0.30 (+1.59%) | 19.80 | 18.98 | 3,568,380 |
| OVBC | 36.29▲ | +0.54 (+1.51%) | 36.87 | 35.985 | 22,637 |
| OVID | 1.03▲ | +0.073 (+7.63%) | 1.0863 | 0.94 | 1,202,302 |
| OWL | 18.80▲ | +0.24 (+1.29%) | 19.27 | 18.64 | 4,265,629 |
| OXBR | 1.81▲ | +0.17 (+10.37%) | 1.9828 | 1.645 | 91,166 |
| OZK | 52.22▲ | +2.31 (+4.63%) | 52.33 | 50.00 | 773,759 |
| PALC | 50.858▲ | +0.778 (+1.55%) | 51.04 | 50.28 | 7,800 |
| PALD | 24.245▼ | -0.3273 (-1.33%) | 24.3548 | 24.245 | 432 |
| PALI | 0.754▲ | +0.028 (+3.86%) | 0.754 | 0.7097 | 210,736 |
| PAPI | 26.39▲ | +0.40 (+1.54%) | 26.5212 | 26.03 | 61,520 |
| PASG | 7.54▲ | +0.1401 (+1.89%) | 7.6505 | 7.13 | 47,545 |
| PAY | 38.54▲ | +1.39 (+3.74%) | 38.63 | 37.011 | 1,080,700 |
| PB | 69.68▲ | +2.23 (+3.31%) | 70.16 | 67.78 | 1,174,500 |
| PBDC | 33.606▲ | +0.156 (+0.47%) | 33.8371 | 33.43 | 44,904 |
| PBHC | 14.70▲ | +0.08 (+0.55%) | 14.8451 | 14.675 | 10,930 |
| PBW | 25.50▲ | +1.36 (+5.63%) | 25.51 | 24.27 | 326,800 |