Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITK | 17.24▲ | +0.31 (+1.83%) | 17.81 | 17.01 | 665,700 |
| MKTW | 21.47▼ | -0.26 (-1.20%) | 21.605 | 20.81 | 26,896 |
| MLYS | 15.33▲ | +0.09 (+0.59%) | 15.645 | 14.91 | 1,335,297 |
| MMU | 9.53▲ | +0.06 (+0.63%) | 9.5899 | 9.5001 | 279,397 |
| MNKD | 3.90▲ | +0.14 (+3.72%) | 4.09 | 3.80 | 4,985,000 |
| MNSO | 11.04 | +0.00 (+0.00%) | 11.18 | 10.80 | 954,007 |
| MOBX | 0.5611▲ | +0.0004 (+0.07%) | 0.593 | 0.495 | 1,405,721 |
| MOD | 96.61▲ | +5.22 (+5.71%) | 98.35 | 91.54 | 2,971,000 |
| MODD | 1.33▲ | +0.05 (+3.91%) | 1.4551 | 1.255 | 54,837 |
| MOMO | 4.60▲ | +0.03 (+0.66%) | 4.66 | 4.5019 | 788,052 |
| MOV | 31.03▼ | -0.16 (-0.51%) | 31.56 | 30.625 | 135,792 |
| MQQQ | 186.89▲ | +5.332 (+2.94%) | 190.22 | 185.79 | 46,286 |
| MRBK | 16.47▲ | +0.115 (+0.70%) | 16.93 | 16.245 | 92,443 |
| MRX | 66.18▲ | +1.22 (+1.88%) | 69.505 | 65.32 | 936,324 |
| MSBI | 31.72▲ | +0.12 (+0.38%) | 32.2625 | 31.13 | 121,053 |
| MSCI | 641.01▼ | -14.90 (-2.27%) | 649.43 | 637.22 | 520,400 |
| MSDL | 13.62▼ | -0.49 (-3.47%) | 14.095 | 13.52 | 1,425,264 |
| MSGY | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,600 |
| MSI | 514.51▼ | -2.50 (-0.48%) | 518.58 | 508.40 | 1,743,476 |
| MSOX | 2.04▲ | +0.08 (+4.08%) | 2.095 | 1.945 | 1,843,069 |
| MST | 9.684▲ | +0.013 (+0.13%) | 9.79 | 9.145 | 69,745 |
| MTRN | 186.11▲ | +8.64 (+4.87%) | 191.60 | 182.42 | 342,800 |
| MTW | 22.41▲ | +0.74 (+3.41%) | 22.95 | 21.62 | 438,178 |
| MTX | 61.63▼ | -0.96 (-1.53%) | 63.03 | 61.00 | 405,800 |
| MUA | 9.80▲ | +0.07 (+0.72%) | 9.9522 | 9.70 | 295,706 |
| MXL | 49.18▲ | +4.87 (+10.99%) | 49.69 | 45.83 | 3,276,900 |
| MYCI | 24.4001▼ | -0.0249 (-0.10%) | 24.41 | 24.39 | 8,007 |
| MYCJ | 24.15▼ | -0.0241 (-0.10%) | 24.17 | 24.1303 | 9,862 |
| MYE | 26.95▲ | +0.15 (+0.56%) | 27.27 | 26.72 | 299,600 |
| NAGE | 2.07▼ | -0.035 (-1.66%) | 2.11 | 2.04 | 597,700 |
| NAIL | 36.07▼ | -2.57 (-6.65%) | 37.83 | 35.35 | 1,375,045 |
| NAKA | 5.67▲ | +0.10 (+1.80%) | 5.84 | 5.55 | 100,420 |
| NAT | 6.67▲ | +0.14 (+2.14%) | 6.78 | 6.56 | 3,866,000 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBIG | 4.62▲ | +0.60 (+14.93%) | 5.12 | 4.18 | 7,652,950 |
| NBIL | 6.72▲ | +0.86 (+14.68%) | 7.45 | 6.08 | 12,304,705 |
| NBIS | 129.49▲ | +9.12 (+7.58%) | 136.87 | 122.62 | 24,614,538 |
| NBP | 0.9095▲ | +0.0014 (+0.15%) | 0.9301 | 0.88 | 418,705 |
| NBXG | 13.63▲ | +0.28 (+2.10%) | 13.8399 | 13.43 | 319,291 |
| NCI | 0.5701▲ | +0.0391 (+7.36%) | 0.598 | 0.5258 | 66,731 |
| NCLD | 13.38▲ | +1.12 (+9.14%) | 13.62 | 12.63 | 2,276,107 |
| NCNO | 22.67▼ | -0.54 (-2.33%) | 22.81 | 22.37 | 1,588,561 |
| NCPL | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.225 | 520,478 |
| NECB | 29.01▲ | +0.01 (+0.03%) | 29.23 | 28.65 | 41,673 |
| NEO | 16.84▲ | +0.35 (+2.12%) | 16.93 | 16.12 | 1,314,000 |
| NEOG | 11.76▲ | +0.08 (+0.68%) | 11.99 | 11.45 | 2,408,500 |
| NETL | 24.163▼ | -0.174 (-0.71%) | 24.315 | 24.005 | 13,400 |
| NEU | 694.31▲ | +1.23 (+0.18%) | 702.38 | 686.32 | 122,600 |
| NEXA | 11.40▲ | +0.09 (+0.80%) | 11.615 | 11.07 | 749,164 |
| NEXN | 8.84▼ | -0.13 (-1.45%) | 8.92 | 8.16 | 427,483 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NGVC | 28.61▼ | -0.65 (-2.22%) | 29.18 | 28.46 | 91,544 |
| NI | 44.15▼ | -0.29 (-0.65%) | 44.50 | 43.66 | 6,467,300 |
| NICE | 96.15▲ | +0.15 (+0.16%) | 99.05 | 93.37 | 611,500 |
| NIXX | 0.21▲ | +0.005 (+2.44%) | 0.2289 | 0.20 | 177,319 |
| NMAI | 13.20▲ | +0.05 (+0.38%) | 13.35 | 13.04 | 67,880 |
| NML | 9.63▲ | +0.01 (+0.10%) | 9.75 | 9.60 | 93,367 |
| NMTC | 0.879▲ | +0.018 (+2.09%) | 0.8849 | 0.8253 | 27,320 |
| NNBR | 2.75▲ | +0.08 (+3.00%) | 2.87 | 2.73 | 1,898,800 |
| NODK | 15.33▼ | -0.06 (-0.39%) | 15.5678 | 15.17 | 10,354 |
| NOMD | 11.75▼ | -0.27 (-2.25%) | 11.84 | 11.64 | 1,109,878 |
| NOW | 101.97▼ | -0.39 (-0.38%) | 103.78 | 100.55 | 15,122,578 |
| NOWL | 3.38▼ | -0.04 (-1.17%) | 3.51 | 3.29 | 11,672,622 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NPFI | 25.2107▲ | +0.0358 (+0.14%) | 25.26 | 25.19 | 17,691 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NREF | 13.40▼ | -0.19 (-1.40%) | 13.86 | 13.0903 | 78,268 |
| NRIM | 23.49▼ | -0.08 (-0.34%) | 23.78 | 23.325 | 144,423 |
| NRR | 19.355▲ | +0.045 (+0.23%) | 20.00 | 19.28 | 90,160 |
| NSCI | 24.8952▲ | +0.0252 (+0.10%) | 24.93 | 24.88 | 9,778 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NSSC | 30.24▲ | +0.25 (+0.83%) | 30.78 | 29.92 | 445,200 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NTWK | 6.49▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 70,900 |
| NUBD | 21.56▼ | -0.04 (-0.19%) | 21.65 | 21.54 | 197,125 |
| NUKX | 26.72▲ | +1.07 (+4.17%) | 26.86 | 26.68 | 1,400 |
| NUR | 0.4099▲ | +0.0295 (+7.75%) | 0.4305 | 0.3639 | 198,546 |
| NUSB | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 749 |
| NUVB | 4.16▼ | -0.03 (-0.72%) | 4.329 | 3.975 | 5,326,507 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| NWS | 28.96▼ | -0.01 (-0.03%) | 29.38 | 28.79 | 2,078,145 |
| NWSA | 26.385▼ | -0.095 (-0.36%) | 26.695 | 26.00 | 7,099,547 |
| NX | 20.70▼ | -0.22 (-1.05%) | 21.27 | 20.38 | 415,700 |
| NXPI | 248.29▲ | +3.86 (+1.58%) | 251.16 | 242.13 | 7,155,738 |
| NXTC | 5.33▲ | +0.21 (+4.10%) | 5.71 | 5.10 | 49,805 |
| NXXT | 2.30▼ | -0.03 (-1.29%) | 2.40 | 2.17 | 35,765 |
| OAEM | 43.23▲ | +1.11 (+2.64%) | 43.47 | 42.818 | 8,800 |
| OBAI | 1.68▼ | -0.10 (-5.62%) | 1.765 | 1.63 | 63,469 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCC | 9.41▲ | +0.45 (+5.02%) | 9.71 | 9.06 | 132,300 |
| OCTV | 20.85▼ | -0.13 (-0.62%) | 21.055 | 20.4625 | 1,486,840 |
| ODD | 20.18▼ | -0.19 (-0.93%) | 21.5399 | 19.835 | 513,331 |
| OFS | 3.7846▲ | +0.0646 (+1.74%) | 3.90 | 3.6502 | 46,687 |
| OIG | 8.97▲ | +0.14 (+1.59%) | 9.25 | 8.51 | 156,100 |
| OLED | 88.31▲ | +1.18 (+1.35%) | 89.11 | 86.06 | 560,800 |
| OMAH | 18.19▼ | -0.09 (-0.49%) | 18.28 | 18.06 | 765,217 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONEQ | 96.88▲ | +1.04 (+1.09%) | 97.82 | 96.64 | 523,400 |