Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEP | 62.24▼ | -0.43 (-0.69%) | 63.56 | 61.22 | 794,508 |
| STFS | 0.1916▲ | +0.0101 (+5.56%) | 0.20 | 0.1745 | 5,904,428 |
| STRS | 18.99▼ | -0.31 (-1.61%) | 19.00 | 18.525 | 3,698 |
| STX | 278.47▲ | +2.70 (+0.98%) | 284.42 | 273.5221 | 4,075,278 |
| SUPN | 47.265▲ | +0.155 (+0.33%) | 47.69 | 45.63 | 1,441,745 |
| SWP | 28.046▼ | -0.0918 (-0.33%) | 28.199 | 27.98 | 18,900 |
| SY | 4.32▲ | +0.11 (+2.61%) | 4.50 | 4.11 | 2,956,062 |
| SYK | 353.81▼ | -3.86 (-1.08%) | 356.09 | 349.16 | 2,732,100 |
| TAFL | 25.215▲ | +0.055 (+0.22%) | 25.24 | 25.17 | 237,663 |
| TAL | 12.02▲ | +0.07 (+0.59%) | 12.1266 | 11.855 | 2,375,342 |
| TANH | 1.17▲ | +0.0002 (+0.02%) | 1.1898 | 1.155 | 50,475 |
| TAOX | 8.00▼ | -0.10 (-1.23%) | 8.1735 | 7.5001 | 239,496 |
| TAXX | 50.77▲ | +0.02 (+0.04%) | 50.806 | 50.754 | 13,600 |
| TBBB | 27.49▼ | -0.29 (-1.04%) | 27.60 | 26.7477 | 698,371 |
| TBI | 5.05▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 323,967 |
| TBPH | 14.87▼ | -0.08 (-0.54%) | 15.02 | 14.63 | 271,775 |
| TBRG | 19.24▼ | -0.05 (-0.26%) | 19.48 | 19.13 | 82,273 |
| TCPB | 51.565▲ | +0.15 (+0.29%) | 51.59 | 51.5201 | 9,368 |
| TDIC | 0.4807▼ | -0.0393 (-7.56%) | 0.50 | 0.475 | 88,266 |
| TDSB | 23.7252▼ | -0.0352 (-0.15%) | 23.75 | 23.7148 | 13,144 |
| TEI | 6.31▲ | +0.03 (+0.48%) | 6.36 | 6.30 | 215,500 |
| TELA | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.13 | 108,368 |
| TFIN | 53.83▼ | -0.39 (-0.72%) | 54.21 | 52.825 | 287,758 |
| TGB | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.30 | 6,524,336 |
| THD | 60.55▲ | +0.69 (+1.15%) | 60.68 | 60.40 | 89,111 |
| THFF | 55.49▼ | -0.13 (-0.23%) | 56.155 | 54.797 | 40,895 |
| THG | 176.78▲ | +0.77 (+0.44%) | 177.79 | 175.74 | 130,700 |
| THNR | 23.5008▼ | -0.0092 (-0.04%) | 23.62 | 23.45 | 4,079 |
| THQ | 17.56▼ | -0.10 (-0.57%) | 17.65 | 17.42 | 153,600 |
| TKR | 77.95▼ | -0.51 (-0.65%) | 79.84 | 77.25 | 687,529 |
| TLIH | 0.415▼ | -0.0062 (-1.47%) | 0.4559 | 0.4031 | 239,479 |
| TLSI | 4.39▼ | -0.06 (-1.35%) | 4.50 | 4.2501 | 112,109 |
| TLTD | 88.3605▼ | -0.1648 (-0.19%) | 88.55 | 88.24 | 2,402 |
| TMCI | 6.23▼ | -0.02 (-0.32%) | 6.26 | 5.96 | 574,489 |
| TNC | 74.46▼ | -0.40 (-0.53%) | 75.295 | 73.67 | 109,956 |
| TPZ | 20.92▼ | -0.09 (-0.43%) | 21.03 | 20.87 | 7,000 |
| TRIB | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.93 | 66,400 |
| TROW | 102.15▼ | -0.23 (-0.22%) | 103.1299 | 101.27 | 1,440,526 |
| TRVG | 3.09 | +0.00 (+0.00%) | 3.16 | 3.05 | 19,785 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 43,700 |
| TTAN | 92.035▲ | +0.245 (+0.27%) | 92.50 | 89.00 | 845,800 |
| TUR | 34.25▲ | +0.12 (+0.35%) | 34.3694 | 34.2237 | 68,404 |
| TYGO | 2.28▼ | -0.04 (-1.72%) | 2.39 | 2.19 | 416,382 |
| TYL | 465.01▲ | +4.20 (+0.91%) | 467.20 | 457.43 | 514,400 |
| UAA | 4.55▼ | -0.06 (-1.30%) | 4.69 | 4.35 | 17,138,259 |
| UAL | 95.72▼ | -0.93 (-0.96%) | 96.63 | 93.96 | 5,781,700 |
| UBER | 92.12▼ | -0.63 (-0.68%) | 92.77 | 90.82 | 18,306,500 |
| UBRL | 30.68▼ | -0.47 (-1.51%) | 31.11 | 29.92 | 130,000 |
| UCL | 2.214▲ | +0.045 (+2.07%) | 2.2526 | 2.1701 | 15,583 |
| UCO | 20.93▼ | -0.08 (-0.38%) | 21.0397 | 20.675 | 2,076,406 |
| UHAL | 53.10▼ | -0.30 (-0.56%) | 54.98 | 52.34 | 121,915 |
| UHS | 226.39▼ | -1.56 (-0.68%) | 228.26 | 224.251 | 418,809 |
| UL | 60.91▼ | -0.38 (-0.62%) | 61.255 | 60.675 | 2,628,597 |
| ULCC | 3.89▲ | +0.04 (+1.04%) | 4.04 | 3.6318 | 5,434,988 |
| ULY | 2.43▼ | -0.04 (-1.62%) | 2.55 | 2.42 | 22,146 |
| UNF | 150.02▼ | -1.79 (-1.18%) | 152.92 | 147.66 | 114,100 |
| UNM | 76.78▲ | +0.01 (+0.01%) | 77.815 | 76.32 | 1,561,657 |
| URI | 845.04▲ | +0.53 (+0.06%) | 851.55 | 833.76 | 758,400 |
| USB | 46.85▲ | +0.11 (+0.24%) | 47.18 | 46.49 | 7,170,053 |
| USGO | 10.19▲ | +0.02 (+0.20%) | 10.45 | 10.04 | 56,655 |
| UTI | 28.21▲ | +0.10 (+0.36%) | 28.755 | 27.625 | 466,998 |
| UTMD | 57.88▼ | -0.12 (-0.21%) | 58.40 | 57.50 | 6,064 |
| UTSL | 45.45▼ | -0.44 (-0.96%) | 46.66 | 45.18 | 91,000 |
| UVE | 32.77▲ | +0.03 (+0.09%) | 33.21 | 32.44 | 176,100 |
| UVSP | 29.43▼ | -0.13 (-0.44%) | 29.575 | 29.26 | 126,981 |
| UYG | 93.1673▼ | -0.7099 (-0.76%) | 93.5157 | 92.4378 | 7,278 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.43 | 1,263,626 |
| VCRB | 78.31▲ | +0.31 (+0.40%) | 78.36 | 78.22 | 315,500 |
| VCTR | 61.68▼ | -0.81 (-1.30%) | 62.49 | 60.53 | 538,393 |
| VFS | 3.40 | +0.00 (+0.00%) | 3.455 | 3.295 | 549,594 |
| VGVT | 76.45▲ | +0.21 (+0.28%) | 76.50 | 76.40 | 4,913 |
| VIAV | 17.54▲ | +0.10 (+0.57%) | 17.74 | 17.26 | 4,044,747 |
| VIR | 5.12▼ | -0.28 (-5.19%) | 5.635 | 4.97 | 1,657,215 |
| VIXI | 15.381▲ | +0.8243 (+5.66%) | 15.48 | 15.04 | 6,400 |
| VLGEA | 32.695▼ | -0.375 (-1.13%) | 33.28 | 32.10 | 36,394 |
| VMBS | 47.06▲ | +0.21 (+0.45%) | 47.095 | 47.0001 | 1,572,150 |
| VMD | 6.26▼ | -0.17 (-2.64%) | 6.445 | 6.05 | 266,055 |
| VNO | 35.62▲ | +0.07 (+0.20%) | 35.92 | 35.255 | 1,036,972 |
| VNQI | 47.06▲ | +0.16 (+0.34%) | 47.16 | 46.93 | 172,264 |
| VNTG | 1.01▲ | +0.1231 (+13.88%) | 1.06 | 0.9331 | 855,552 |
| VREX | 11.89▲ | +0.03 (+0.25%) | 12.08 | 11.54 | 160,616 |
| VSEC | 174.66▼ | -1.28 (-0.73%) | 177.765 | 174.01 | 172,116 |
| VTMX | 30.55▲ | +0.17 (+0.56%) | 30.74 | 30.165 | 78,915 |
| VTR | 74.95▼ | -0.03 (-0.04%) | 75.44 | 74.76 | 3,520,726 |
| VTV | 184.97▼ | -0.24 (-0.13%) | 185.68 | 184.5255 | 3,865,967 |
| VVPR | 3.17▲ | +0.09 (+2.92%) | 3.3899 | 2.96 | 696,991 |
| VWOB | 67.47▲ | +0.24 (+0.36%) | 67.533 | 67.4037 | 325,464 |
| WAFD | 29.99▼ | -0.13 (-0.43%) | 30.12 | 29.63 | 846,500 |
| WBI | 24.31▼ | -0.02 (-0.08%) | 24.84 | 24.01 | 196,500 |
| WBIG | 23.2148▼ | -0.1552 (-0.66%) | 23.2701 | 23.195 | 4,498 |
| WDS | 16.54▲ | +0.16 (+0.98%) | 16.615 | 16.44 | 597,922 |
| WGS | 138.70▲ | +1.83 (+1.34%) | 142.015 | 133.59 | 676,296 |
| WIP | 38.72▲ | +0.07 (+0.18%) | 38.90 | 38.65 | 33,953 |
| WIT | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.59 | 4,585,069 |
| WLAC | 12.21▼ | -0.24 (-1.93%) | 12.5552 | 11.76 | 203,221 |
| WMG | 29.75▼ | -0.07 (-0.23%) | 29.96 | 29.51 | 1,516,564 |
| WMS | 146.58▲ | +11.85 (+8.80%) | 153.25 | 141.935 | 2,024,100 |
| WPRT | 2.04 | +0.00 (+0.00%) | 2.12 | 1.97 | 71,300 |
| WRBY | 16.93▼ | -2.12 (-11.13%) | 17.665 | 14.96 | 7,758,441 |
| WTBA | 21.49▼ | -0.32 (-1.47%) | 21.66 | 21.12 | 22,171 |