Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 1.66▲ | +0.01 (+0.61%) | 1.7027 | 1.61 | 102,268 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGI | 0.99 | +0.00 (+0.00%) | 1.02 | 0.97 | 349,285 |
| OGS | 80.22▲ | +0.60 (+0.75%) | 80.46 | 78.80 | 393,196 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OKTA | 148.32▲ | +4.81 (+3.35%) | 150.19 | 146.20 | 2,079,850 |
| OMER | 13.25▲ | +0.10 (+0.76%) | 13.44 | 12.92 | 1,197,069 |
| OMF | 64.95▼ | -0.08 (-0.12%) | 65.18 | 64.2547 | 759,891 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| ONEW | 12.04▲ | +0.10 (+0.84%) | 12.35 | 11.825 | 41,158 |
| OPBK | 15.63 | +0.00 (+0.00%) | 15.75 | 15.4483 | 67,131 |
| OPRX | 7.08▲ | +0.34 (+5.04%) | 7.40 | 6.955 | 183,066 |
| OPTH | 5.05▼ | -0.10 (-1.94%) | 5.15 | 4.90 | 30,783 |
| OPTT | 0.1847▲ | +0.0077 (+4.35%) | 0.1907 | 0.1804 | 5,019,270 |
| ORA | 108.09▲ | +0.71 (+0.66%) | 110.2338 | 107.00 | 703,592 |
| ORBS | 0.6891▲ | +0.0214 (+3.21%) | 0.708 | 0.6601 | 5,688,819 |
| ORMP | 4.30 | +0.00 (+0.00%) | 4.38 | 4.28 | 109,945 |
| ORN | 10.31▲ | +0.19 (+1.88%) | 10.50 | 10.0297 | 326,367 |
| OSRH | 0.443▲ | +0.0068 (+1.56%) | 0.4499 | 0.43 | 157,365 |
| OWLS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.275 | 20,951 |
| OXM | 36.99▼ | -0.51 (-1.36%) | 37.80 | 36.44 | 214,796 |
| OXY | 55.91▼ | -0.13 (-0.23%) | 56.45 | 55.13 | 5,828,769 |
| OZK | 51.41▼ | -0.18 (-0.35%) | 51.775 | 50.915 | 664,036 |
| PAAS | 51.22▲ | +3.17 (+6.60%) | 51.6199 | 50.31 | 5,276,210 |
| PACB | 1.185▲ | +0.02 (+1.72%) | 1.23 | 1.165 | 7,233,529 |
| PALU | 56.84▲ | +1.49 (+2.69%) | 58.73 | 55.45 | 43,114 |
| PAM | 82.36▼ | -0.49 (-0.59%) | 83.65 | 81.40 | 150,721 |
| PAMT | 14.18▼ | -0.88 (-5.84%) | 15.55 | 13.58 | 20,899 |
| PANL | 7.42▼ | -0.02 (-0.27%) | 7.54 | 7.23 | 284,704 |
| PANW | 363.86▲ | +4.37 (+1.22%) | 370.50 | 359.15 | 4,574,502 |
| PB | 73.95▼ | -0.13 (-0.18%) | 74.45 | 73.27 | 637,527 |
| PBD | 18.225▲ | +0.295 (+1.65%) | 18.295 | 18.05 | 22,405 |
| PBH | 54.85▲ | +0.42 (+0.77%) | 55.45 | 54.145 | 444,825 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PCN | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 415,531 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PDCC | 9.00▲ | +0.0571 (+0.64%) | 9.05 | 8.90 | 3,320 |
| PDM | 9.48▲ | +0.05 (+0.53%) | 9.5899 | 9.33 | 528,899 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PENG | 58.43▲ | +2.17 (+3.86%) | 60.00 | 56.45 | 2,027,277 |
| PENN | 20.18▲ | +0.05 (+0.25%) | 20.59 | 19.815 | 2,427,361 |
| PERF | 1.92 | +0.00 (+0.00%) | 1.93 | 1.91 | 783,881 |
| PESI | 18.08▲ | +0.28 (+1.57%) | 18.39 | 17.81 | 206,494 |
| PETZ | 1.585▲ | +0.055 (+3.59%) | 1.66 | 1.4882 | 28,380 |
| PFFA | 20.86▲ | +0.11 (+0.53%) | 20.9418 | 20.79 | 527,310 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PHVS | 34.91▲ | +0.46 (+1.34%) | 35.77 | 34.45 | 696,388 |
| PIE | 32.515▲ | +0.265 (+0.82%) | 32.705 | 32.26 | 16,462 |
| PILL | 20.76▲ | +0.04 (+0.19%) | 21.335 | 20.39 | 52,607 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.15 | 3.1238 | 30,577 |
| PIPR | 74.79▲ | +0.39 (+0.52%) | 75.51 | 73.68 | 438,690 |
| PKE | 37.67▲ | +0.44 (+1.18%) | 38.07 | 36.42 | 207,158 |
| PLAB | 32.65▲ | +0.75 (+2.35%) | 33.20 | 32.35 | 812,677 |
| PLCE | 2.69▲ | +0.04 (+1.51%) | 2.92 | 2.6609 | 212,787 |
| PLRX | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 310,413 |
| PLTM | 16.76▲ | +0.16 (+0.96%) | 16.895 | 16.7001 | 102,398 |
| PLYY | 8.52▲ | +0.005 (+0.06%) | 8.5487 | 8.48 | 17,166 |
| PMBS | 48.665▲ | +0.105 (+0.22%) | 48.70 | 48.585 | 53,968 |
| PMIO | 50.435▲ | +0.04 (+0.08%) | 50.4799 | 50.40 | 5,946 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 143,601 |
| PODC | 3.46▲ | +0.15 (+4.53%) | 3.6956 | 3.35 | 125,880 |
| POET | 8.91▲ | +0.38 (+4.45%) | 9.17 | 8.61 | 16,996,116 |
| PPLT | 15.85▲ | +0.18 (+1.15%) | 15.965 | 15.745 | 2,600,764 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.42 | 122,307 |
| PREF | 18.86▲ | +0.03 (+0.16%) | 18.89 | 18.8575 | 176,527 |
| PRIM | 82.63▲ | +2.41 (+3.00%) | 84.05 | 79.325 | 1,211,149 |
| PRTH | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.1701 | 1,017,155 |
| PRU | 121.28▼ | -0.22 (-0.18%) | 122.50 | 120.35 | 1,131,758 |
| PRZO | 0.5537▲ | +0.0107 (+1.97%) | 0.571 | 0.5435 | 374,717 |
| PSBD | 10.45▼ | -0.01 (-0.10%) | 10.56 | 10.39 | 216,164 |
| PSCE | 57.16▲ | +0.2228 (+0.39%) | 57.6897 | 56.311 | 8,416 |
| PSI | 148.42▲ | +3.77 (+2.61%) | 150.17 | 145.44 | 211,844 |
| PSIL | 25.41▲ | +0.32 (+1.28%) | 25.685 | 25.10 | 37,147 |
| PSQH | 4.36▲ | +0.11 (+2.59%) | 4.44 | 4.1628 | 32,702 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.82 | 20.74 | 81,803 |
| PTA | 19.05▲ | +0.08 (+0.42%) | 19.0893 | 18.9246 | 109,961 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| PURR | 6.81▲ | +0.14 (+2.10%) | 6.9188 | 6.625 | 5,898,942 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.2299 | 26.1701 | 2,866,115 |
| PYXS | 3.73▼ | -0.02 (-0.53%) | 3.90 | 3.625 | 1,232,964 |
| PZA | 23.07▲ | +0.10 (+0.44%) | 23.09 | 23.01 | 842,330 |
| PZG | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.4009 | 629,868 |
| QCLN | 52.82▲ | +1.27 (+2.46%) | 53.34 | 51.76 | 205,987 |
| QGRW | 68.34▲ | +0.53 (+0.78%) | 68.54 | 68.08 | 203,682 |
| QLYS | 183.48▲ | +1.70 (+0.94%) | 184.39 | 178.30 | 738,479 |
| QNCX | 30.20▲ | +0.66 (+2.23%) | 30.77 | 29.25 | 30,356 |
| QNRX | 4.79▲ | +0.22 (+4.81%) | 4.90 | 4.695 | 17,253 |
| QQQX | 30.51▲ | +0.21 (+0.69%) | 30.6714 | 30.25 | 86,032 |
| QTEX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9801 | 1,475,451 |
| QTOP | 37.796▲ | +0.336 (+0.90%) | 37.87 | 37.46 | 188,658 |
| QURE | 46.42▲ | +1.06 (+2.34%) | 48.105 | 45.02 | 1,792,729 |
| QXL | 4.60▼ | -0.11 (-2.34%) | 4.79 | 4.45 | 24,279 |
| R | 262.19▼ | -0.10 (-0.04%) | 265.30 | 261.685 | 125,118 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |