Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.10▲ | +0.08 (+0.53%) | 15.24 | 14.92 | 183,803 |
| MEMA | 30.6971▼ | -0.2305 (-0.75%) | 30.80 | 30.55 | 56,099 |
| METC | 12.57▼ | -0.26 (-2.03%) | 12.81 | 12.22 | 1,466,243 |
| METCB | 9.06▼ | -0.33 (-3.51%) | 9.215 | 8.805 | 32,918 |
| MFEM | 27.8282▼ | -0.3118 (-1.11%) | 27.90 | 27.61 | 8,918 |
| MFG | 9.58▼ | -0.10 (-1.03%) | 9.635 | 9.53 | 3,976,636 |
| MGM | 47.09▲ | +0.17 (+0.36%) | 47.62 | 46.50 | 2,788,728 |
| MINO | 45.65▲ | +0.07 (+0.15%) | 45.69 | 45.6009 | 229,952 |
| MINV | 55.4083▲ | +0.5373 (+0.98%) | 55.65 | 54.845 | 6,539 |
| MITK | 17.38▲ | +0.06 (+0.35%) | 17.49 | 16.955 | 1,169,474 |
| MKTN | 25.80▲ | +0.1108 (+0.43%) | 25.8599 | 25.795 | 3,627 |
| MMSC | 28.488▲ | +0.0043 (+0.02%) | 28.84 | 28.30 | 3,260 |
| MMSD | 25.39▲ | +0.025 (+0.10%) | 25.41 | 25.38 | 1,502 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.44 | 10.3374 | 52,750 |
| MNSB | 24.74▲ | +0.23 (+0.94%) | 25.00 | 24.38 | 165,630 |
| MNTK | 1.56 | +0.00 (+0.00%) | 1.585 | 1.535 | 106,561 |
| MOBX | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.9217 | 503,536 |
| MOD | 276.70▼ | -0.76 (-0.27%) | 288.46 | 272.415 | 1,269,961 |
| MOMO | 5.51▼ | -0.04 (-0.72%) | 5.595 | 5.485 | 735,181 |
| MORT | 10.12▲ | +0.02 (+0.20%) | 10.205 | 10.0763 | 649,447 |
| MPAA | 15.01▲ | +0.06 (+0.40%) | 15.57 | 14.88 | 152,066 |
| MRK | 120.60▲ | +1.00 (+0.84%) | 121.81 | 119.51 | 10,477,363 |
| MRP | 29.40▲ | +0.41 (+1.41%) | 29.89 | 29.20 | 1,055,854 |
| MSAI | 5.43▼ | -0.01 (-0.18%) | 5.62 | 5.20 | 30,718 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MSC | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.835 | 11,436 |
| MSM | 116.55▲ | +0.29 (+0.25%) | 118.255 | 115.8037 | 586,937 |
| MSOX | 2.62▼ | -0.06 (-2.24%) | 2.75 | 2.51 | 2,810,756 |
| MSS | 0.7093▼ | -0.0083 (-1.16%) | 0.7409 | 0.6988 | 105,284 |
| MTCH | 35.34▲ | +0.03 (+0.08%) | 36.06 | 35.27 | 4,230,846 |
| MTSI | 373.08▲ | +0.93 (+0.25%) | 384.99 | 362.06 | 1,375,371 |
| MUYY | 23.99▲ | +0.03 (+0.13%) | 24.10 | 23.445 | 67,756 |
| MVBF | 28.45▲ | +0.20 (+0.71%) | 28.84 | 28.03 | 61,336 |
| MXI | 105.71▼ | -1.08 (-1.01%) | 106.39 | 105.5801 | 6,834 |
| MYN | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.06 | 48,709 |
| MYRG | 470.08▲ | +2.08 (+0.44%) | 486.785 | 465.11 | 222,253 |
| MZZ | 5.92▼ | -0.13 (-2.15%) | 5.95 | 5.87 | 3,789 |
| NANR | 75.11▼ | -1.645 (-2.14%) | 75.68 | 74.79 | 21,015 |
| NAT | 6.47▲ | +0.01 (+0.15%) | 6.70 | 6.385 | 7,154,976 |
| NBB | 15.63▲ | +0.11 (+0.71%) | 15.6999 | 15.52 | 50,246 |
| NBCR | 32.93▼ | -0.03 (-0.09%) | 33.24 | 32.89 | 5,640 |
| NCDL | 12.22 | +0.00 (+0.00%) | 12.69 | 12.045 | 622,976 |
| NERV | 4.33▼ | -0.02 (-0.46%) | 4.525 | 4.22 | 130,926 |
| NET | 223.48▼ | -1.46 (-0.65%) | 228.35 | 220.91 | 1,941,334 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NETL | 26.6442▲ | +0.191 (+0.72%) | 26.759 | 26.5501 | 12,998 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NFGC | 1.47▼ | -0.07 (-4.55%) | 1.5294 | 1.44 | 1,776,411 |
| NFLT | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.91 | 60,545 |
| NFRA | 64.37▼ | -0.02 (-0.03%) | 64.5095 | 64.09 | 40,677 |
| NHYM | 25.045▲ | +0.025 (+0.10%) | 25.10 | 25.00 | 142,836 |
| NICM | 6.16▲ | +0.01 (+0.16%) | 6.48 | 6.11 | 13,215 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NMG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 1,412,440 |
| NNDM | 1.37▼ | -0.01 (-0.72%) | 1.385 | 1.30 | 4,803,396 |
| NPCT | 9.87▲ | +0.02 (+0.20%) | 9.93 | 9.86 | 72,927 |
| NPO | 367.00▼ | -0.37 (-0.10%) | 374.22 | 363.1133 | 300,595 |
| NSRX | 3.30 | +0.00 (+0.00%) | 3.345 | 3.1113 | 34,177 |
| NTSK | 9.50▼ | -0.03 (-0.31%) | 9.90 | 9.345 | 5,837,126 |
| NTSX | 58.317▲ | +0.1284 (+0.22%) | 58.7092 | 58.10 | 17,521 |
| NUGO | 41.8165▼ | -0.211 (-0.50%) | 42.22 | 41.735 | 3,044 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| NVD | 5.27▲ | +0.05 (+0.96%) | 5.40 | 5.14 | 80,844,249 |
| NVDD | 34.25▲ | +0.19 (+0.56%) | 34.63 | 33.79 | 99,124 |
| NVDU | 118.20▼ | -1.33 (-1.11%) | 121.0937 | 115.45 | 265,983 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NVT | 167.55▼ | -0.82 (-0.49%) | 171.725 | 164.28 | 1,550,529 |
| NWS | 28.53▲ | +0.23 (+0.81%) | 29.01 | 28.22 | 2,130,153 |
| NWSA | 25.23▲ | +0.25 (+1.00%) | 25.695 | 25.00 | 5,440,622 |
| NXP | 14.25 | +0.00 (+0.00%) | 14.3302 | 14.23 | 123,697 |
| NXTC | 1.77▼ | -0.04 (-2.21%) | 1.89 | 1.68 | 120,324 |
| NXTS | 5.93▲ | +0.12 (+2.07%) | 6.4299 | 5.55 | 1,074,212 |
| NYM | 25.11▲ | +0.0305 (+0.12%) | 25.13 | 25.02 | 115,742 |
| OCCI | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.48 | 189,985 |
| ODFL | 219.04▲ | +1.46 (+0.67%) | 222.56 | 216.10 | 1,560,641 |
| OESX | 9.57▲ | +0.04 (+0.42%) | 9.615 | 9.30 | 13,424 |
| OGC | 24.34▼ | -0.67 (-2.68%) | 24.79 | 23.5733 | 254,469 |
| OIO | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.30 | 11,551 |
| OKTA | 118.58▲ | +0.42 (+0.36%) | 121.605 | 116.85 | 2,596,189 |
| OLN | 20.99▼ | -0.47 (-2.19%) | 21.17 | 20.43 | 3,152,732 |
| OMER | 10.58▲ | +0.10 (+0.95%) | 10.8331 | 10.46 | 1,173,252 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONC | 277.12▲ | +0.99 (+0.36%) | 282.91 | 275.835 | 216,124 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONEW | 11.31▲ | +0.275 (+2.49%) | 11.79 | 11.0505 | 86,290 |
| OPER | 100.27▲ | +0.01 (+0.01%) | 100.29 | 100.25 | 4,954 |
| ORA | 124.18▲ | +0.88 (+0.71%) | 125.155 | 123.17 | 623,740 |
| ORKA | 82.09▼ | -1.31 (-1.57%) | 85.68 | 80.42 | 1,298,710 |
| ORLA | 9.38▼ | -0.39 (-3.99%) | 9.68 | 9.2071 | 3,191,901 |
| ORLY | 87.82▲ | +0.28 (+0.32%) | 88.715 | 87.10 | 6,223,576 |
| OUT | 32.10▼ | -0.05 (-0.16%) | 32.32 | 31.885 | 1,041,360 |
| OVLY | 33.94▼ | -0.10 (-0.29%) | 34.335 | 33.255 | 30,701 |
| OXY | 51.09▼ | -1.14 (-2.18%) | 51.38 | 50.30 | 7,783,774 |
| P | 72.80▲ | +0.44 (+0.61%) | 74.07 | 70.55 | 2,272,515 |
| PAAS | 44.39▼ | -1.83 (-3.96%) | 45.84 | 43.74 | 6,619,738 |
| PATN | 36.3272▲ | +0.0839 (+0.23%) | 36.51 | 36.085 | 126,535 |
| PBA | 46.49▼ | -0.69 (-1.46%) | 46.84 | 46.19 | 867,807 |
| PBHC | 16.03▼ | -0.07 (-0.43%) | 17.40 | 15.632 | 67,023 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PCOR | 39.00▲ | +0.07 (+0.18%) | 39.91 | 38.69 | 8,041,328 |