Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSF | 5.77▲ | +0.07 (+1.23%) | 5.99 | 5.65 | 38,300 |
| LSGR | 42.604▲ | +0.184 (+0.43%) | 42.7577 | 42.41 | 45,200 |
| LTM | 51.25▲ | +0.37 (+0.73%) | 52.54 | 51.08 | 1,064,900 |
| LVHD | 40.86▼ | -0.02 (-0.05%) | 40.885 | 40.66 | 61,983 |
| LYRA | 7.18▼ | -0.23 (-3.10%) | 7.40 | 7.05 | 5,025 |
| LYTS | 22.76▼ | -0.02 (-0.09%) | 23.09 | 22.45 | 139,248 |
| MAR | 265.07▲ | +0.59 (+0.22%) | 267.08 | 263.89 | 1,046,300 |
| MARW | 33.194▲ | +0.074 (+0.22%) | 33.22 | 33.13 | 11,600 |
| MATX | 102.06▼ | -0.22 (-0.22%) | 102.81 | 100.28 | 353,879 |
| MBIN | 32.14▼ | -0.22 (-0.68%) | 32.54 | 31.70 | 140,370 |
| MBLY | 13.70▼ | -0.03 (-0.22%) | 13.9864 | 13.615 | 3,290,528 |
| MBWM | 48.71▼ | -0.35 (-0.71%) | 49.45 | 48.345 | 50,842 |
| MCBS | 29.385▼ | -0.185 (-0.63%) | 29.94 | 29.05 | 37,900 |
| MCO | 496.44▼ | -2.06 (-0.41%) | 498.24 | 493.14 | 556,089 |
| MCRI | 102.18▼ | -0.51 (-0.50%) | 105.6799 | 100.77 | 277,020 |
| MDGL | 435.27▼ | -0.84 (-0.19%) | 441.00 | 422.02 | 369,244 |
| MDLZ | 61.30▼ | -0.49 (-0.79%) | 61.77 | 59.37 | 10,558,155 |
| MDWD | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.29 | 153,684 |
| MDXG | 7.10▼ | -0.09 (-1.25%) | 7.19 | 6.98 | 448,680 |
| MDY | 591.51▼ | -1.00 (-0.17%) | 595.30 | 588.26 | 639,268 |
| MDYG | 90.34▼ | -0.15 (-0.17%) | 90.6992 | 89.86 | 58,080 |
| MDYV | 83.32▼ | -0.16 (-0.19%) | 83.788 | 82.8831 | 55,885 |
| MED | 13.96▲ | +0.04 (+0.29%) | 14.22 | 13.855 | 136,911 |
| MEOH | 35.32▼ | -0.03 (-0.08%) | 35.62 | 34.695 | 351,390 |
| METU | 43.56▲ | +0.18 (+0.41%) | 43.92 | 43.26 | 289,900 |
| MFEM | 21.6444▲ | +0.0394 (+0.18%) | 21.6743 | 21.61 | 5,956 |
| MFSG | 27.23▲ | +0.15 (+0.55%) | 27.29 | 27.05 | 45,200 |
| MGPI | 29.19▼ | -0.12 (-0.41%) | 29.54 | 28.745 | 188,374 |
| MGYR | 17.29▲ | +0.18 (+1.05%) | 17.50 | 17.12 | 9,653 |
| MHK | 130.58▲ | +0.06 (+0.05%) | 131.70 | 128.86 | 489,789 |
| MIDU | 49.68▼ | -0.36 (-0.72%) | 50.4166 | 49.075 | 35,313 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 101,300 |
| MIR | 20.66▲ | +0.05 (+0.24%) | 20.905 | 20.46 | 1,631,824 |
| MIY | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.15 | 75,600 |
| MLI | 95.32▼ | -0.36 (-0.38%) | 96.24 | 94.62 | 541,318 |
| MLKN | 20.61▼ | -0.13 (-0.63%) | 20.86 | 20.37 | 282,266 |
| MLP | 17.12▼ | -0.07 (-0.41%) | 17.31 | 16.79 | 16,900 |
| MLPX | 60.88▲ | +0.01 (+0.02%) | 61.1783 | 60.64 | 215,804 |
| MLR | 40.55▼ | -0.17 (-0.42%) | 40.94 | 40.03 | 90,396 |
| MMSI | 90.09▼ | -0.59 (-0.65%) | 91.375 | 89.295 | 503,608 |
| MMU | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 224,800 |
| MNMD | 9.06▼ | -0.07 (-0.77%) | 9.30 | 8.94 | 666,836 |
| MNPR | 36.21▲ | +2.28 (+6.72%) | 37.25 | 34.97 | 60,700 |
| MOBX | 1.075▼ | -0.135 (-11.16%) | 1.21 | 1.00 | 3,416,030 |
| MOD | 133.78▼ | -0.17 (-0.13%) | 134.4875 | 132.2032 | 531,145 |
| MOFG | 29.73▼ | -0.09 (-0.30%) | 30.17 | 29.475 | 82,761 |
| MPAA | 14.44▼ | -0.07 (-0.48%) | 14.585 | 14.24 | 110,992 |
| MPB | 29.99▼ | -0.12 (-0.40%) | 30.29 | 29.71 | 89,822 |
| MRBK | 15.67▼ | -0.04 (-0.25%) | 15.75 | 15.52 | 62,203 |
| MRNA | 24.05▼ | -0.14 (-0.58%) | 24.66 | 23.79 | 9,297,100 |
| MS | 148.53▼ | -0.32 (-0.21%) | 149.55 | 146.94 | 4,338,793 |
| MSB | 30.58▲ | +0.16 (+0.53%) | 30.88 | 29.92 | 35,200 |
| MSBI | 18.31▼ | -0.16 (-0.87%) | 18.58 | 18.12 | 101,870 |
| MSCI | 551.61▼ | -2.30 (-0.42%) | 558.44 | 549.09 | 898,650 |
| MSFO | 17.39▲ | +0.07 (+0.40%) | 17.445 | 17.32 | 46,491 |
| MSLC | 52.83▲ | +0.16 (+0.30%) | 52.94 | 52.62 | 56,700 |
| MSN | 0.4155▲ | +0.0053 (+1.29%) | 0.43 | 0.40 | 19,942 |
| MSW | 2.56▲ | +0.15 (+6.22%) | 2.65 | 2.36 | 255,900 |
| MTB | 198.57▼ | -0.41 (-0.21%) | 200.39 | 197.25 | 954,154 |
| MTD | 1,268.60▼ | -7.40 (-0.58%) | 1,274.79 | 1,259.97 | 112,900 |
| MTNB | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.79 | 42,179 |
| MTX | 64.75▼ | -0.19 (-0.29%) | 65.38 | 63.7401 | 208,843 |
| MTZ | 179.50▼ | -0.50 (-0.28%) | 181.225 | 177.76 | 735,708 |
| MULL | 18.856▲ | +0.076 (+0.40%) | 18.98 | 18.44 | 101,700 |
| MUSA | 371.28▼ | -1.38 (-0.37%) | 374.93 | 368.49 | 265,400 |
| MUSE | 50.3576▲ | +0.0576 (+0.11%) | 50.5057 | 41.5836 | 2,725 |
| MVV | 68.13▼ | -0.27 (-0.39%) | 68.505 | 67.68 | 3,377 |
| NA | 5.18 | +0.00 (+0.00%) | 5.25 | 5.06 | 57,381 |
| NAD | 11.30▼ | -0.03 (-0.26%) | 11.32 | 11.27 | 961,700 |
| NBBK | 18.82▼ | -0.09 (-0.48%) | 18.96 | 18.695 | 152,223 |
| NBN | 109.13▼ | -0.21 (-0.19%) | 110.97 | 107.98 | 44,891 |
| NCA | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 72,700 |
| NCMI | 4.47▼ | -0.02 (-0.45%) | 4.57 | 4.445 | 639,208 |
| NCNA | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.95 | 362,909 |
| NDSN | 221.97▼ | -0.73 (-0.33%) | 222.93 | 220.4068 | 258,049 |
| NESR | 9.36▼ | -0.02 (-0.21%) | 9.49 | 9.15 | 575,354 |
| NFE | 2.30▼ | -0.05 (-2.13%) | 2.42 | 2.23 | 4,555,597 |
| NFJ | 13.03▲ | +0.06 (+0.46%) | 13.09 | 12.98 | 194,900 |
| NGD | 6.16▲ | +0.04 (+0.65%) | 6.29 | 6.08 | 16,012,100 |
| NGS | 26.24▼ | -0.23 (-0.87%) | 26.45 | 25.97 | 50,056 |
| NGVT | 57.89▼ | -0.66 (-1.13%) | 58.70 | 57.50 | 248,820 |
| NICE | 137.29▲ | +0.79 (+0.58%) | 137.87 | 135.93 | 621,275 |
| NKTX | 2.10 | +0.00 (+0.00%) | 2.18 | 2.075 | 422,708 |
| NLR | 119.50▲ | +1.06 (+0.89%) | 120.30 | 118.09 | 424,130 |
| NMAI | 12.63▲ | +0.01 (+0.08%) | 12.6937 | 12.61 | 96,211 |
| NOK | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.35 | 27,241,818 |
| NOMD | 15.35▼ | -0.03 (-0.20%) | 15.49 | 15.285 | 547,705 |
| NOV | 12.98▼ | -0.12 (-0.92%) | 13.29 | 12.865 | 5,704,832 |
| NPB | 18.08▲ | +0.08 (+0.44%) | 18.16 | 17.78 | 145,500 |
| NRIM | 91.88▼ | -0.54 (-0.58%) | 93.70 | 91.03 | 44,114 |
| NRO | 3.23▲ | +0.03 (+0.94%) | 3.2392 | 3.2135 | 117,079 |
| NSC | 278.19▼ | -0.06 (-0.02%) | 279.61 | 276.52 | 2,085,470 |
| NTCL | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.74 | 102,200 |
| NTIC | 7.36▲ | +0.06 (+0.82%) | 7.43 | 7.25 | 28,274 |
| NTRS | 129.70▼ | -0.07 (-0.05%) | 130.71 | 127.3049 | 832,456 |
| NU | 14.90▲ | +0.04 (+0.27%) | 15.0353 | 14.73 | 34,231,738 |
| NUWE | 4.925▼ | -0.125 (-2.48%) | 5.06 | 4.83 | 16,958 |
| NVA | 11.71▼ | -0.09 (-0.76%) | 12.00 | 11.41 | 16,800 |
| NVCR | 12.08▼ | -0.11 (-0.90%) | 12.39 | 11.71 | 1,144,494 |
| NVD | 10.60▲ | +0.02 (+0.19%) | 10.8188 | 10.3801 | 14,088,380 |