Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASI | 163.65▲ | +2.69 (+1.67%) | 165.83 | 160.71 | 385,576 |
| MAT | 15.87▼ | -0.02 (-0.13%) | 16.115 | 15.74 | 4,810,763 |
| MATV | 5.11 | +0.00 (+0.00%) | 5.25 | 5.08 | 428,467 |
| MBIN | 30.72▲ | +0.64 (+2.13%) | 31.275 | 30.065 | 269,622 |
| MBWM | 42.45▲ | +0.14 (+0.33%) | 42.80 | 41.35 | 45,637 |
| MCB | 61.99▲ | +0.06 (+0.10%) | 62.87 | 60.22 | 93,600 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCK | 706.77▼ | -6.02 (-0.84%) | 714.90 | 698.735 | 957,547 |
| MCRP | 2.35▲ | +0.06 (+2.62%) | 2.4899 | 2.224 | 19,167 |
| MCS | 16.43▲ | +0.12 (+0.74%) | 16.52 | 16.23 | 114,700 |
| MDY | 523.66▲ | +2.86 (+0.55%) | 528.92 | 519.775 | 801,968 |
| MDYG | 79.69▲ | +0.49 (+0.62%) | 80.59 | 79.19 | 103,600 |
| MDYV | 73.85▲ | +0.26 (+0.35%) | 74.5567 | 73.38 | 113,685 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGRC | 107.37▲ | +0.70 (+0.66%) | 109.15 | 105.20 | 209,921 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MI | 2.32▲ | +0.21 (+9.95%) | 2.50 | 2.245 | 26,856 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MODG | 6.66▲ | +0.05 (+0.76%) | 6.78 | 6.57 | 1,853,869 |
| MOS | 30.47▲ | +0.07 (+0.23%) | 30.90 | 30.36 | 6,293,400 |
| MPB | 29.07▲ | +0.02 (+0.07%) | 29.71 | 28.69 | 128,017 |
| MPWR | 601.63▲ | +8.53 (+1.44%) | 614.00 | 594.84 | 990,064 |
| MRAL | 17.74▲ | +1.7253 (+10.77%) | 19.089 | 16.67 | 103,893 |
| MRC | 11.69▲ | +0.04 (+0.34%) | 11.80 | 11.51 | 690,736 |
| MRCY | 50.03▲ | +0.03 (+0.06%) | 50.97 | 49.43 | 489,445 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MSEX | 62.79▼ | -0.33 (-0.52%) | 63.26 | 61.90 | 97,211 |
| MSGS | 192.85▲ | +0.28 (+0.15%) | 194.64 | 192.13 | 164,976 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTEK | 2.27▲ | +0.03 (+1.34%) | 2.3599 | 2.1976 | 22,180 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MWA | 26.56▲ | +0.32 (+1.22%) | 26.96 | 26.18 | 1,098,404 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYFW | 20.89▼ | -0.20 (-0.95%) | 21.22 | 20.10 | 44,270 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NAT | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.515 | 3,960,256 |
| NATL | 28.07▲ | +0.15 (+0.54%) | 28.38 | 27.81 | 260,340 |
| NATR | 12.28▼ | -0.04 (-0.32%) | 12.385 | 11.79 | 50,274 |
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBR | 27.34▲ | +0.50 (+1.86%) | 28.66 | 26.40 | 579,470 |
| NCEW | 2.20▼ | -0.03 (-1.35%) | 2.385 | 2.119 | 35,600 |
| NCL | 0.389▲ | +0.026 (+7.16%) | 0.40 | 0.3615 | 195,419 |
| NCLH | 16.26▲ | +0.23 (+1.43%) | 16.425 | 16.05 | 19,833,844 |
| NCZ | 11.64▲ | +0.07 (+0.61%) | 11.72 | 11.61 | 51,900 |
| NDIA | 29.4426▲ | +0.0164 (+0.06%) | 29.5375 | 29.2692 | 2,835 |
| NDSN | 190.36▲ | +0.79 (+0.42%) | 192.27 | 187.2407 | 435,603 |
| NEA | 10.94▲ | +0.06 (+0.55%) | 10.98 | 10.915 | 1,298,046 |
| NEM | 51.49▼ | -1.19 (-2.26%) | 51.65 | 50.77 | 12,414,000 |
| NEXT | 7.42▼ | -0.06 (-0.80%) | 7.65 | 7.35 | 941,623 |
| NHI | 75.37▼ | -0.30 (-0.40%) | 76.15 | 74.885 | 166,178 |
| NISN | 5.09▲ | +0.07 (+1.39%) | 5.24 | 4.8201 | 116,481 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKE | 56.76▲ | +0.36 (+0.64%) | 57.21 | 56.258 | 9,306,579 |
| NLR | 79.98▲ | +1.04 (+1.32%) | 80.9122 | 79.54 | 57,826 |
| NMAX | 23.36▲ | +0.25 (+1.08%) | 25.64 | 22.5528 | 1,435,932 |
| NMCO | 10.26 | +0.00 (+0.00%) | 10.41 | 10.24 | 255,500 |
| NMRA | 0.7714▼ | -0.0084 (-1.08%) | 0.7897 | 0.7336 | 743,666 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NOTE | 0.6199▲ | +0.0131 (+2.16%) | 0.637 | 0.60 | 1,381,964 |
| NOTV | 1.98▲ | +0.01 (+0.51%) | 2.0626 | 1.91 | 235,776 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTGR | 28.00▲ | +3.88 (+16.09%) | 30.3136 | 26.62 | 1,337,607 |
| NTRA | 151.36▲ | +0.43 (+0.28%) | 153.6999 | 146.34 | 880,642 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVFY | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 30,881 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NWBI | 12.38▲ | +0.03 (+0.24%) | 12.49 | 12.21 | 1,165,668 |
| NWE | 58.20▼ | -0.03 (-0.05%) | 58.84 | 57.72 | 391,600 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWN | 42.94▼ | -0.16 (-0.37%) | 43.19 | 42.50 | 218,489 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |