Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LION | 9.59▼ | -0.03 (-0.31%) | 9.80 | 9.51 | 1,245,414 |
| LKQ | 29.49▲ | +0.31 (+1.06%) | 29.77 | 28.89 | 1,931,000 |
| LLYVK | 94.99▲ | +1.38 (+1.47%) | 96.78 | 93.34 | 190,090 |
| LLYX | 17.30▲ | +0.46 (+2.73%) | 17.52 | 17.06 | 215,316 |
| LMBS | 49.96▲ | +0.10 (+0.20%) | 50.385 | 49.85 | 546,570 |
| LMND | 67.11▲ | +1.64 (+2.50%) | 68.50 | 65.33 | 1,564,980 |
| LMNR | 13.46▲ | +0.09 (+0.67%) | 13.70 | 13.33 | 41,368 |
| LND | 3.99▲ | +0.01 (+0.25%) | 4.05 | 3.94 | 108,422 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LNN | 120.54▲ | +0.83 (+0.69%) | 121.63 | 118.87 | 66,300 |
| LNSR | 5.58▲ | +0.02 (+0.36%) | 5.69 | 5.51 | 74,325 |
| LOAR | 59.51▲ | +0.80 (+1.36%) | 60.28 | 58.72 | 709,091 |
| LONZ | 49.4297▲ | +0.0597 (+0.12%) | 49.46 | 49.41 | 7,049 |
| LPL | 4.12▲ | +0.04 (+0.98%) | 4.16 | 4.00 | 2,808,000 |
| LPTH | 11.95▲ | +0.08 (+0.67%) | 12.81 | 11.55 | 3,395,400 |
| LPX | 74.41▲ | +0.82 (+1.11%) | 75.50 | 72.92 | 642,731 |
| LQDT | 30.48▲ | +0.39 (+1.30%) | 30.53 | 29.74 | 120,131 |
| LRE | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.395 | 3,452 |
| LSE | 4.56▼ | -0.06 (-1.30%) | 4.65 | 4.50 | 5,302 |
| LSTR | 157.07▲ | +0.50 (+0.32%) | 158.75 | 153.45 | 394,500 |
| LTBR | 11.30▲ | +0.36 (+3.29%) | 11.53 | 11.04 | 890,100 |
| LTCC | 13.76▲ | +0.1456 (+1.07%) | 13.87 | 13.695 | 2,816 |
| LUMN | 6.97▲ | +0.18 (+2.65%) | 7.0799 | 6.795 | 7,922,282 |
| LVO | 5.13▲ | +0.15 (+3.01%) | 5.29 | 4.92 | 38,870 |
| LVWR | 1.38▲ | +0.06 (+4.55%) | 1.415 | 1.32 | 202,529 |
| LZM | 3.24▲ | +0.04 (+1.25%) | 3.45 | 3.09 | 311,635 |
| LZMH | 1.27 | +0.00 (+0.00%) | 1.34 | 1.24 | 95,061 |
| MA | 502.76▲ | +3.83 (+0.77%) | 506.25 | 494.56 | 2,422,000 |
| MAN | 28.23▲ | +0.36 (+1.29%) | 28.71 | 27.26 | 1,164,977 |
| MAR | 326.79▲ | +2.50 (+0.77%) | 329.07 | 322.25 | 1,513,400 |
| MAXN | 1.59▲ | +0.08 (+5.30%) | 1.72 | 1.415 | 239,905 |
| MBAV | 10.745▲ | +0.045 (+0.42%) | 10.77 | 10.72 | 1,132,196 |
| MBOT | 2.53▲ | +0.03 (+1.20%) | 2.615 | 2.505 | 723,152 |
| MCHX | 1.49▲ | +0.06 (+4.20%) | 1.55 | 1.455 | 7,557 |
| MCRI | 99.47▲ | +0.59 (+0.60%) | 99.96 | 98.80 | 77,378 |
| MDV | 14.30▲ | +0.06 (+0.42%) | 14.45 | 14.065 | 79,575 |
| MDY | 623.00▲ | +5.21 (+0.84%) | 626.36 | 615.78 | 1,258,300 |
| MEDP | 466.80▲ | +6.06 (+1.32%) | 470.53 | 460.585 | 394,173 |
| MEGI | 14.37▲ | +0.04 (+0.28%) | 14.53 | 14.30 | 219,911 |
| MEHA | 0.169▼ | -0.0049 (-2.82%) | 0.1793 | 0.1659 | 546,550 |
| MELI | 1,639.47▲ | +27.45 (+1.70%) | 1,658.66 | 1,617.25 | 403,506 |
| MENS | 2.09▲ | +0.09 (+4.50%) | 2.18 | 1.897 | 176,174 |
| MERC | 1.30 | +0.00 (+0.00%) | 1.34 | 1.28 | 218,483 |
| MET | 70.39▲ | +0.50 (+0.72%) | 71.18 | 69.48 | 2,512,093 |
| METV | 16.125▲ | +0.265 (+1.67%) | 16.29 | 16.06 | 116,065 |
| MFSB | 24.98▲ | +0.11 (+0.44%) | 24.9899 | 24.9499 | 2,057,453 |
| MFUS | 58.8313▲ | +0.3313 (+0.57%) | 58.95 | 58.6792 | 1,369 |
| MG | 15.10▲ | +0.19 (+1.27%) | 15.22 | 14.90 | 142,300 |
| MGM | 37.49▲ | +0.38 (+1.02%) | 37.814 | 36.72 | 4,111,905 |
| MGRC | 109.44▲ | +0.50 (+0.46%) | 111.505 | 108.215 | 136,439 |
| MGTX | 7.62▲ | +0.21 (+2.83%) | 7.76 | 7.51 | 432,801 |
| MHH | 6.31 | +0.00 (+0.00%) | 6.50 | 6.22 | 7,500 |
| MHK | 101.95▼ | -0.01 (-0.01%) | 103.30 | 99.59 | 953,040 |
| MIDD | 136.99▲ | +0.89 (+0.65%) | 139.64 | 134.41 | 450,600 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.48 | 2.45 | 220,000 |
| MITT | 7.58▲ | +0.16 (+2.16%) | 7.69 | 7.48 | 200,000 |
| MLEC | 6.66▼ | -0.11 (-1.62%) | 6.78 | 6.21 | 22,518 |
| MLPA | 54.91▼ | -0.13 (-0.24%) | 55.0025 | 54.655 | 257,484 |
| MMA | 0.4298▲ | +0.019 (+4.63%) | 0.4435 | 0.3845 | 453,242 |
| MMSD | 25.315▲ | +0.0454 (+0.18%) | 25.32 | 25.31 | 1,185 |
| MNSO | 16.60▲ | +0.17 (+1.03%) | 16.86 | 16.52 | 286,119 |
| MNST | 73.21▲ | +0.21 (+0.29%) | 73.99 | 72.22 | 3,884,200 |
| MODD | 0.1872▲ | +0.016 (+9.35%) | 0.1967 | 0.1764 | 756,700 |
| MPWR | 1,118.66▲ | +17.07 (+1.55%) | 1,127.74 | 1,101.86 | 308,700 |
| MQ | 4.19▲ | +0.02 (+0.48%) | 4.285 | 4.1007 | 2,417,559 |
| MRVI | 3.11▲ | +0.03 (+0.97%) | 3.20 | 3.035 | 1,292,159 |
| MSAI | 0.2366▼ | -0.0076 (-3.11%) | 0.2444 | 0.23 | 805,808 |
| MSGM | 4.18▲ | +0.05 (+1.21%) | 4.38 | 4.12 | 36,758 |
| MSIF | 13.10▼ | -0.04 (-0.30%) | 13.3699 | 13.012 | 247,375 |
| MSTY | 23.66▲ | +0.44 (+1.89%) | 24.16 | 23.32 | 874,073 |
| MTB | 204.75▲ | +0.97 (+0.48%) | 207.22 | 202.83 | 795,100 |
| MTBA | 49.62▲ | +0.17 (+0.34%) | 49.66 | 49.55 | 98,367 |
| MTUS | 16.65▲ | +0.24 (+1.46%) | 16.88 | 16.39 | 215,525 |
| MTZ | 323.55▲ | +0.90 (+0.28%) | 328.69 | 320.96 | 762,737 |
| MU | 382.09▼ | -13.44 (-3.40%) | 388.92 | 371.38 | 55,014,300 |
| MUA | 10.54▲ | +0.09 (+0.86%) | 10.61 | 10.47 | 81,900 |
| MUD | 39.33▲ | +1.39 (+3.66%) | 40.24 | 38.6194 | 587,505 |
| MUJ | 11.86▲ | +0.03 (+0.25%) | 11.93 | 11.75 | 127,100 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| MVV | 73.34▲ | +1.13 (+1.56%) | 74.04 | 71.70 | 13,900 |
| MWH | 29.48▲ | +0.49 (+1.69%) | 30.00 | 28.59 | 233,316 |
| MYCH | 24.895▲ | +0.0201 (+0.08%) | 24.90 | 24.89 | 99,403 |
| MYCI | 24.81▲ | +0.03 (+0.12%) | 24.83 | 24.8083 | 3,423 |
| MYGN | 4.68▲ | +0.07 (+1.52%) | 4.82 | 4.555 | 1,482,165 |
| MYI | 10.62▲ | +0.06 (+0.57%) | 10.65 | 10.52 | 399,900 |
| MYRG | 285.18▲ | +1.03 (+0.36%) | 288.56 | 280.97 | 206,400 |
| NAII | 2.77▲ | +0.07 (+2.59%) | 3.105 | 2.58 | 59,506 |
| NAMS | 31.01▲ | +0.95 (+3.16%) | 32.04 | 30.515 | 740,818 |
| NANR | 82.193▲ | +0.723 (+0.89%) | 82.4488 | 82.06 | 45,482 |
| NB | 4.73▲ | +0.16 (+3.50%) | 4.8299 | 4.655 | 2,883,756 |
| NBB | 15.65▲ | +0.19 (+1.23%) | 15.77 | 15.51 | 44,900 |
| NBCR | 29.9634▲ | +0.1534 (+0.51%) | 29.9998 | 29.9201 | 21,200 |
| NCEL | 2.43▲ | +0.01 (+0.41%) | 2.4563 | 2.40 | 6,774 |
| NCL | 0.145▼ | -0.001 (-0.68%) | 0.1514 | 0.1135 | 248,927 |
| NCSM | 72.69▲ | +0.22 (+0.30%) | 75.57 | 65.0001 | 22,836 |
| NE | 49.39▼ | -0.39 (-0.78%) | 50.42 | 48.85 | 1,340,173 |
| NET | 218.00▲ | +4.85 (+2.28%) | 225.97 | 214.8176 | 3,235,805 |
| NEXM | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.27 | 41,400 |
| NFLY | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.66 | 119,300 |