Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSPN | 12.76▼ | -0.02 (-0.16%) | 12.96 | 12.715 | 294,274 |
| OSTX | 1.60▲ | +0.06 (+3.90%) | 1.69 | 1.5501 | 435,329 |
| OSUR | 2.41▲ | +0.02 (+0.84%) | 2.49 | 2.35 | 911,049 |
| OWLS | 6.25▲ | +0.22 (+3.65%) | 6.6099 | 6.2175 | 63,636 |
| OWNS | 17.645▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 12,900 |
| OXM | 36.70▲ | +0.38 (+1.05%) | 37.08 | 36.00 | 299,700 |
| OZEM | 34.4298▲ | +0.0214 (+0.06%) | 34.47 | 34.2098 | 10,133 |
| PAPI | 26.22▲ | +0.17 (+0.65%) | 26.34 | 26.13 | 70,100 |
| PAX | 15.68▲ | +0.01 (+0.06%) | 15.79 | 15.43 | 722,974 |
| PAXS | 15.39▼ | -0.03 (-0.19%) | 15.5113 | 15.37 | 183,701 |
| PBA | 37.07▲ | +0.20 (+0.54%) | 37.28 | 36.82 | 1,672,100 |
| PBI | 10.63▲ | +0.01 (+0.09%) | 10.74 | 10.57 | 2,010,951 |
| PCIG | 9.175▲ | +0.08 (+0.88%) | 9.20 | 9.159 | 4,800 |
| PCYO | 11.32▼ | -0.01 (-0.09%) | 11.8659 | 11.26 | 31,144 |
| PDBA | 33.9469▼ | -0.9131 (-2.62%) | 34.01 | 33.88 | 63,270 |
| PDD | 111.91▲ | +2.40 (+2.19%) | 113.535 | 111.12 | 8,437,218 |
| PDI | 17.73▲ | +0.02 (+0.11%) | 17.82 | 17.70 | 4,060,200 |
| PDLB | 17.14▲ | +0.10 (+0.59%) | 17.29 | 17.0214 | 103,143 |
| PDT | 12.64▲ | +0.06 (+0.48%) | 12.65 | 12.57 | 158,100 |
| PEB | 11.49▼ | -0.02 (-0.17%) | 11.60 | 11.45 | 1,290,900 |
| PENG | 19.99▲ | +0.32 (+1.63%) | 20.17 | 19.82 | 545,099 |
| PEPG | 5.44▲ | +0.02 (+0.37%) | 5.50 | 5.20 | 581,100 |
| PETZ | 1.0047▲ | +0.0147 (+1.48%) | 1.05 | 0.922 | 42,648 |
| PFE | 25.21▲ | +0.02 (+0.08%) | 25.395 | 25.13 | 33,286,244 |
| PFF | 31.15▲ | +0.01 (+0.03%) | 31.22 | 31.14 | 3,243,963 |
| PFG | 89.24▲ | +0.29 (+0.33%) | 89.60 | 88.71 | 1,371,765 |
| PFO | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.43 | 41,900 |
| PFRL | 49.87▼ | -0.01 (-0.02%) | 49.90 | 49.85 | 7,800 |
| PGJ | 29.3875▲ | +0.0075 (+0.03%) | 29.48 | 29.27 | 23,895 |
| PGX | 11.25▼ | -0.06 (-0.53%) | 11.29 | 11.22 | 3,808,167 |
| PHAT | 17.87▲ | +0.34 (+1.94%) | 18.28 | 17.29 | 1,259,974 |
| PHIN | 61.04▲ | +0.51 (+0.84%) | 61.745 | 59.20 | 372,457 |
| PHK | 4.85▲ | +0.01 (+0.21%) | 4.86 | 4.82 | 1,301,800 |
| PHR | 16.47▼ | -0.08 (-0.48%) | 16.773 | 16.31 | 1,230,100 |
| PHYL | 35.52▲ | +0.025 (+0.07%) | 35.5242 | 35.49 | 132,838 |
| PLNT | 111.39▲ | +0.01 (+0.01%) | 112.125 | 110.595 | 1,496,667 |
| PLTD | 6.075▼ | -0.015 (-0.25%) | 6.13 | 5.926 | 34,973,700 |
| PLTK | 4.11 | +0.00 (+0.00%) | 4.1954 | 4.03 | 684,958 |
| PLUT | 3.32▼ | -0.07 (-2.06%) | 3.35 | 3.26 | 5,200 |
| PNQI | 54.23▲ | +0.25 (+0.46%) | 54.32 | 54.13 | 13,000 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 156,900 |
| PRIM | 128.20▲ | +3.01 (+2.40%) | 132.00 | 127.35 | 1,042,497 |
| PRKS | 34.80▲ | +0.14 (+0.40%) | 35.475 | 34.48 | 880,126 |
| PRME | 3.70▲ | +0.06 (+1.65%) | 3.8363 | 3.61 | 3,145,501 |
| PROP | 1.71▲ | +0.03 (+1.79%) | 1.78 | 1.7007 | 1,192,412 |
| PRSD | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 880,841 |
| PRZO | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.16 | 814,042 |
| PSCT | 58.64▲ | +0.82 (+1.42%) | 59.13 | 58.41 | 14,000 |
| PT | 0.9627▲ | +0.0025 (+0.26%) | 0.99 | 0.94 | 87,844 |
| PTLE | 0.1038▼ | -0.0002 (-0.19%) | 0.1083 | 0.1007 | 354,638 |
| PWR | 433.03▲ | +6.37 (+1.49%) | 435.40 | 428.51 | 772,944 |
| PYLD | 26.75▲ | +0.015 (+0.06%) | 26.76 | 26.73 | 3,297,100 |
| PYZ | 113.6191▲ | +1.5908 (+1.42%) | 114.11 | 113.47 | 3,734 |
| QBUF | 29.50▲ | +0.12 (+0.41%) | 29.5432 | 29.4501 | 12,445 |
| QD | 3.87▲ | +0.04 (+1.04%) | 4.03 | 3.75 | 278,400 |
| QDEF | 81.2536▲ | +0.3652 (+0.45%) | 81.305 | 81.1399 | 13,222 |
| QDF | 81.27▲ | +0.29 (+0.36%) | 81.34 | 81.12 | 19,947 |
| QGRO | 116.51▲ | +0.71 (+0.61%) | 116.6399 | 116.10 | 88,304 |
| QNCX | 3.65▲ | +0.08 (+2.24%) | 3.80 | 3.58 | 357,547 |
| QQEW | 144.27▲ | +1.10 (+0.77%) | 144.51 | 143.93 | 56,200 |
| QTUM | 112.65▲ | +1.51 (+1.36%) | 113.13 | 112.1773 | 483,181 |
| QUIK | 6.46▲ | +0.11 (+1.73%) | 6.65 | 6.34 | 81,048 |
| QXO | 21.96▲ | +0.16 (+0.73%) | 22.19 | 21.74 | 5,250,405 |
| QYLG | 30.1608▼ | -0.0792 (-0.26%) | 30.22 | 30.12 | 56,540 |
| RADX | 5.24▲ | +0.05 (+0.96%) | 5.663 | 4.77 | 319,900 |
| RAIL | 9.04▼ | -0.02 (-0.22%) | 9.37 | 8.97 | 147,066 |
| RANI | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.40 | 2,155,000 |
| RCEL | 3.43▼ | -0.03 (-0.87%) | 3.61 | 3.405 | 208,545 |
| RCMT | 20.53▼ | -0.22 (-1.06%) | 21.14 | 20.15 | 50,070 |
| RDCM | 13.37▼ | -0.04 (-0.30%) | 13.595 | 13.05 | 63,698 |
| RDN | 36.55▼ | -0.22 (-0.60%) | 36.8977 | 36.42 | 351,070 |
| RDW | 8.52▲ | +0.52 (+6.50%) | 8.84 | 8.16 | 25,252,000 |
| RECT | 1.565▼ | -0.015 (-0.95%) | 1.64 | 1.50 | 9,816 |
| REPX | 25.73▲ | +0.28 (+1.10%) | 26.22 | 25.59 | 118,887 |
| RFI | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.82 | 118,800 |
| RGA | 207.02▲ | +1.32 (+0.64%) | 209.0799 | 203.775 | 406,364 |
| RGLD | 231.67▲ | +4.03 (+1.77%) | 234.38 | 229.56 | 773,716 |
| RGR | 32.04▲ | +0.02 (+0.06%) | 33.01 | 31.57 | 347,449 |
| RHI | 27.82▼ | -0.11 (-0.39%) | 28.46 | 27.65 | 1,308,598 |
| RHP | 97.68▼ | -0.32 (-0.33%) | 98.31 | 97.32 | 261,043 |
| RITR | 1.40▲ | +0.01 (+0.72%) | 1.4987 | 1.3301 | 164,661 |
| RLX | 2.29 | +0.00 (+0.00%) | 2.32 | 2.28 | 1,762,734 |
| RMAX | 7.63▼ | -0.03 (-0.39%) | 7.715 | 7.545 | 179,003 |
| RMR | 15.09▼ | -0.01 (-0.07%) | 15.205 | 14.93 | 213,261 |
| RMSG | 1.61▲ | +0.04 (+2.55%) | 1.87 | 1.57 | 19,800 |
| RNG | 29.66▲ | +0.04 (+0.14%) | 29.89 | 29.48 | 947,658 |
| RNP | 19.50▼ | -0.06 (-0.31%) | 19.55 | 19.36 | 530,600 |
| RNTX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.37 | 172,168 |
| RODM | 37.34▼ | -0.05 (-0.13%) | 37.49 | 37.3031 | 115,468 |
| ROE | 35.81▲ | +0.251 (+0.71%) | 35.89 | 35.76 | 10,500 |
| RPD | 15.50▲ | +0.01 (+0.06%) | 15.90 | 15.46 | 904,813 |
| RPM | 105.27▲ | +0.14 (+0.13%) | 106.35 | 104.97 | 908,752 |
| RSI | 19.65▲ | +0.15 (+0.77%) | 20.08 | 19.30 | 2,462,690 |
| RSPS | 29.23▼ | -0.33 (-1.12%) | 29.33 | 29.15 | 82,100 |
| RSSS | 2.96▲ | +0.07 (+2.42%) | 3.035 | 2.9112 | 80,166 |
| RUBI | 1.40▲ | +0.02 (+1.45%) | 1.52 | 1.36 | 217,029 |
| RVNU | 24.525▼ | -0.055 (-0.22%) | 24.545 | 24.5101 | 29,961 |
| RYAM | 5.71 | +0.00 (+0.00%) | 5.92 | 5.64 | 483,500 |
| SAGT | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.00 | 9,300 |
| SAM | 198.47▼ | -2.20 (-1.10%) | 201.93 | 197.39 | 165,400 |