Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PMVP | 1.41▼ | -0.01 (-0.70%) | 1.435 | 1.39 | 274,967 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PRAX | 330.02▼ | -3.26 (-0.98%) | 341.75 | 326.16 | 333,608 |
| PRAY | 35.5114▲ | +0.2381 (+0.68%) | 35.5499 | 35.42 | 1,871 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRGO | 11.71▼ | -0.01 (-0.09%) | 11.975 | 11.52 | 2,061,098 |
| PRI | 274.55▲ | +1.29 (+0.47%) | 276.70 | 270.66 | 120,099 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PRQR | 1.58 | +0.00 (+0.00%) | 1.63 | 1.51 | 663,962 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PRVS | 30.5069▲ | +0.1206 (+0.40%) | 30.53 | 30.475 | 3,252 |
| PSBD | 10.99▲ | +0.01 (+0.09%) | 11.18 | 10.60 | 212,739 |
| PSCH | 45.478▲ | +0.1196 (+0.26%) | 45.58 | 45.12 | 12,724 |
| PSF | 20.01▲ | +0.07 (+0.35%) | 20.06 | 19.9701 | 28,768 |
| PSLV | 26.21▲ | +0.63 (+2.46%) | 26.46 | 25.915 | 7,352,184 |
| PSTV | 6.12▲ | +0.17 (+2.86%) | 6.30 | 5.82 | 106,553 |
| PTA | 19.84▲ | +0.06 (+0.30%) | 19.88 | 19.72 | 101,952 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PTEN | 11.42▲ | +0.01 (+0.09%) | 11.67 | 11.27 | 5,313,787 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PULM | 1.2971▼ | -0.0029 (-0.22%) | 1.335 | 1.28 | 9,701 |
| PUMP | 15.68▲ | +0.13 (+0.84%) | 15.96 | 15.327 | 3,439,649 |
| PURR | 6.71▲ | +0.16 (+2.44%) | 7.081 | 6.47 | 6,628,449 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| PXS | 4.39▼ | -0.06 (-1.35%) | 4.6697 | 4.30 | 30,879 |
| PY | 53.3939▲ | +0.1501 (+0.28%) | 53.5383 | 53.29 | 7,827 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PZT | 22.5089▲ | +0.0035 (+0.02%) | 22.55 | 22.4801 | 69,802 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QEFA | 97.523▲ | +0.743 (+0.77%) | 97.68 | 97.09 | 26,523 |
| QFLR | 35.8743▲ | +0.1243 (+0.35%) | 36.14 | 35.53 | 44,745 |
| QLYS | 94.28▼ | -0.69 (-0.73%) | 95.72 | 90.3292 | 1,026,216 |
| QNCX | 1.28▼ | -0.02 (-1.54%) | 1.3226 | 1.20 | 1,246,699 |
| QRMI | 15.555▲ | +0.0158 (+0.10%) | 15.5731 | 15.41 | 8,273 |
| QTTB | 5.37▼ | -0.07 (-1.29%) | 5.47 | 5.27 | 113,924 |
| QTWO | 50.13▼ | -0.56 (-1.10%) | 50.95 | 48.9901 | 931,408 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| RAIL | 7.97▼ | -0.01 (-0.13%) | 8.065 | 7.85 | 121,111 |
| RANI | 0.9655▲ | +0.0345 (+3.71%) | 0.98 | 0.9479 | 398,852 |
| RBA | 103.28▼ | -0.15 (-0.15%) | 104.96 | 102.495 | 706,487 |
| RBKB | 16.05▲ | +0.02 (+0.12%) | 16.30 | 15.6501 | 8,194 |
| RCMT | 28.82▲ | +0.23 (+0.80%) | 28.94 | 27.9603 | 63,227 |
| RDAC | 7.98▲ | +0.35 (+4.59%) | 8.95 | 7.10 | 223,994 |
| RDHL | 1.01 | +0.00 (+0.00%) | 1.018 | 0.96 | 19,080 |
| RDI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.02 | 30,734 |
| RDIV | 56.52▲ | +0.18 (+0.32%) | 56.6299 | 56.1801 | 32,076 |
| RDN | 38.06▲ | +0.44 (+1.17%) | 38.50 | 37.509 | 1,206,553 |
| RDNT | 58.19▲ | +0.69 (+1.20%) | 60.625 | 56.00 | 1,460,248 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.835 | 4.59 | 42,414 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| REXR | 36.27▲ | +0.18 (+0.50%) | 36.42 | 35.96 | 729,589 |
| RFIL | 15.28▲ | +0.37 (+2.48%) | 15.80 | 15.0079 | 183,538 |
| RFL | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.27 | 56,602 |
| RGLO | 32.185▲ | +0.165 (+0.52%) | 32.23 | 32.05 | 24,831 |
| RGNX | 10.55▲ | +0.13 (+1.25%) | 10.855 | 10.20 | 1,378,945 |
| RGP | 4.45▼ | -0.01 (-0.22%) | 4.515 | 4.32 | 423,829 |
| RH | 133.89▲ | +0.24 (+0.18%) | 135.98 | 132.00 | 582,044 |
| RHRX | 21.5774▲ | +0.2406 (+1.13%) | 21.6525 | 21.57 | 10,404 |
| RIET | 9.68▲ | +0.03 (+0.31%) | 9.71 | 9.64 | 50,919 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RITM | 9.84▲ | +0.05 (+0.51%) | 9.865 | 9.7501 | 3,594,407 |
| RITR | 0.4759▼ | -0.0023 (-0.48%) | 0.4994 | 0.46 | 47,821 |
| RIV | 11.70▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 118,115 |
| RJF | 154.33▲ | +0.80 (+0.52%) | 156.34 | 153.24 | 908,132 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RMBS | 129.245▲ | +2.645 (+2.09%) | 131.5913 | 125.0206 | 2,218,257 |
| RMCF | 2.54 | +0.00 (+0.00%) | 2.60 | 2.4675 | 89,714 |
| RMD | 206.76▼ | -0.13 (-0.06%) | 207.98 | 203.95 | 775,771 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RMM | 14.42 | +0.00 (+0.00%) | 14.54 | 14.35 | 58,559 |
| ROST | 225.81▲ | +1.33 (+0.59%) | 227.025 | 224.055 | 2,185,668 |
| RPAY | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.425 | 578,906 |
| RRGB | 3.73▲ | +0.06 (+1.63%) | 3.8099 | 3.625 | 163,665 |
| RSI | 27.74▼ | -0.16 (-0.57%) | 28.14 | 27.25 | 1,208,039 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.0301 | 22,674 |
| RTO | 33.40▼ | -0.25 (-0.74%) | 33.44 | 33.01 | 1,149,557 |
| RTX | 176.09▼ | -0.69 (-0.39%) | 177.09 | 174.60 | 6,276,324 |
| RVNL | 24.5861▲ | +0.1242 (+0.51%) | 25.105 | 23.26 | 86,895 |
| RWM | 14.20▼ | -0.10 (-0.70%) | 14.285 | 14.165 | 13,858,280 |
| RWO | 49.64▲ | +0.14 (+0.28%) | 49.8599 | 49.47 | 57,645 |
| RZG | 64.8837▲ | +0.5109 (+0.79%) | 65.06 | 64.44 | 4,874 |
| RZLV | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 15,965,058 |
| SABS | 4.11▲ | +0.02 (+0.49%) | 4.5923 | 3.79 | 6,002,619 |
| SAIA | 449.80▲ | +0.86 (+0.19%) | 453.11 | 444.768 | 209,022 |
| SAIC | 93.93▼ | -0.19 (-0.20%) | 94.86 | 91.17 | 465,676 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBCF | 31.09▲ | +0.05 (+0.16%) | 31.20 | 30.79 | 623,141 |
| SBSW | 13.32▲ | +0.13 (+0.99%) | 13.5799 | 13.05 | 4,024,306 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCHE | 36.81▲ | +0.20 (+0.55%) | 36.89 | 36.695 | 3,272,900 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHL | 40.10▲ | +0.11 (+0.28%) | 40.54 | 39.68 | 217,597 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |