Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLV | 0.64▼ | -0.004 (-0.62%) | 0.687 | 0.615 | 593,600 |
| ENOV | 18.24▼ | -0.15 (-0.82%) | 18.5615 | 17.86 | 1,179,686 |
| ENVB | 1.565▲ | +0.025 (+1.62%) | 1.60 | 1.52 | 114,948 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EONR | 0.5116▲ | +0.0016 (+0.31%) | 0.524 | 0.502 | 306,868 |
| EPRT | 26.87▼ | -0.18 (-0.67%) | 27.02 | 26.56 | 2,276,535 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ESOA | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.645 | 68,308 |
| ESQ | 121.36▲ | +0.31 (+0.26%) | 122.43 | 120.29 | 117,810 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EU | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 7,477,200 |
| EVR | 259.89▼ | -3.31 (-1.26%) | 266.41 | 258.61 | 496,385 |
| EVT | 28.27▼ | -0.14 (-0.49%) | 28.51 | 28.14 | 51,266 |
| EWS | 33.33▼ | -0.26 (-0.77%) | 33.3933 | 33.25 | 1,170,151 |
| EWW | 73.42▼ | -1.04 (-1.40%) | 73.95 | 72.835 | 2,473,607 |
| EXFY | 2.35 | +0.00 (+0.00%) | 2.395 | 2.31 | 425,503 |
| EXOZ | 6.38▲ | +0.19 (+3.07%) | 6.90 | 6.11 | 11,913 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EYE | 16.36▼ | -0.24 (-1.45%) | 16.815 | 16.02 | 2,389,995 |
| EZPW | 30.19▼ | -0.52 (-1.69%) | 30.49 | 29.87 | 406,414 |
| F | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.87 | 35,200,300 |
| FAAA | 50.39▲ | +0.005 (+0.01%) | 50.4584 | 50.3601 | 86,920 |
| FANG | 185.65▲ | +1.15 (+0.62%) | 188.20 | 183.51 | 3,378,108 |
| FAS | 150.38▼ | -2.12 (-1.39%) | 154.6947 | 149.50 | 490,744 |
| FBL | 33.77▲ | +0.69 (+2.09%) | 35.52 | 33.44 | 1,510,480 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FER | 55.28▼ | -1.02 (-1.81%) | 55.60 | 54.97 | 1,603,000 |
| FGNX | 8.205▲ | +0.125 (+1.55%) | 8.49 | 7.70 | 299,599 |
| FID | 22.68▼ | -0.27 (-1.18%) | 22.79 | 22.63 | 13,100 |
| FIG | 21.76▼ | -0.04 (-0.18%) | 22.48 | 21.67 | 8,864,592 |
| FIGG | 16.6069▼ | -0.0131 (-0.08%) | 17.70 | 16.50 | 176,511 |
| FIX | 1,625.90▲ | +0.77 (+0.05%) | 1,637.00 | 1,604.65 | 236,190 |
| FJP | 77.90▼ | -1.24 (-1.57%) | 78.68 | 77.36 | 12,200 |
| FLDB | 50.25▼ | -0.04 (-0.08%) | 50.32 | 50.21 | 26,572 |
| FLNC | 7.58▲ | +0.31 (+4.26%) | 7.71 | 7.3857 | 11,498,721 |
| FLNT | 3.45▼ | -0.05 (-1.43%) | 3.4902 | 3.29 | 28,715 |
| FLOC | 19.36▲ | +0.28 (+1.47%) | 19.61 | 19.00 | 361,901 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,454,204 |
| FLWS | 2.82▼ | -0.02 (-0.70%) | 3.02 | 2.7601 | 562,765 |
| FMAT | 57.46▼ | -0.57 (-0.98%) | 57.76 | 57.26 | 42,200 |
| FNUC | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.48 | 157,408 |
| FNV | 260.91▼ | -6.29 (-2.35%) | 262.37 | 258.00 | 598,083 |
| FORR | 11.78▲ | +0.03 (+0.26%) | 11.98 | 11.53 | 86,574 |
| FOXF | 18.66▼ | -0.23 (-1.22%) | 18.81 | 18.135 | 383,442 |
| FOXX | 2.47▼ | -0.16 (-6.08%) | 2.69 | 2.17 | 15,351 |
| FRGT | 0.49▼ | -0.0095 (-1.90%) | 0.74 | 0.411 | 30,307,200 |
| FRVO | 16.35▼ | -0.09 (-0.55%) | 16.665 | 15.98 | 2,904,075 |
| FTI | 71.24▲ | +0.42 (+0.59%) | 72.30 | 70.455 | 2,202,643 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| FXC | 69.27▼ | -0.17 (-0.24%) | 69.31 | 69.20 | 11,900 |
| FXN | 22.72▲ | +0.19 (+0.84%) | 22.99 | 22.65 | 562,689 |
| G | 33.85▼ | -0.04 (-0.12%) | 34.33 | 33.49 | 1,472,551 |
| GBCI | 44.13▼ | -0.03 (-0.07%) | 44.78 | 43.94 | 1,228,551 |
| GEHC | 66.09▼ | -0.18 (-0.27%) | 66.46 | 65.625 | 3,056,928 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GHC | 1,147.27▼ | -2.76 (-0.24%) | 1,154.7964 | 1,138.31 | 34,769 |
| GIS | 35.82▲ | +0.37 (+1.04%) | 36.00 | 34.55 | 15,615,408 |
| GIXI | 5.13▼ | -0.01 (-0.19%) | 5.165 | 4.75 | 4,816 |
| GLDN | 16.5046▼ | -0.6011 (-3.51%) | 16.61 | 16.43 | 17,246 |
| GLOO | 4.80▲ | +0.02 (+0.42%) | 4.99 | 4.68 | 1,283,948 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GNTX | 22.18▼ | -0.12 (-0.54%) | 22.325 | 22.01 | 1,518,957 |
| GOLF | 82.95▼ | -0.25 (-0.30%) | 84.44 | 81.31 | 298,143 |
| GPC | 128.76▼ | -0.83 (-0.64%) | 130.41 | 127.47 | 691,663 |
| GPRE | 15.11▲ | +0.04 (+0.27%) | 15.41 | 14.87 | 1,090,232 |
| GROW | 2.97▼ | -0.04 (-1.33%) | 3.0001 | 2.95 | 14,156 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GRX | 9.80▲ | +0.08 (+0.82%) | 9.88 | 9.75 | 61,064 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| GSUN | 0.242▲ | +0.0027 (+1.13%) | 0.2609 | 0.2383 | 647,554 |
| GTBP | 7.10▲ | +0.055 (+0.78%) | 7.2751 | 6.825 | 53,725 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GTN | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.50 | 772,300 |
| GTPE | 60.8506▼ | -0.3446 (-0.56%) | 62.13 | 60.70 | 13,469 |
| GURE | 3.60▼ | -0.11 (-2.96%) | 3.83 | 3.12 | 40,270 |
| GYLD | 14.13▼ | -0.21 (-1.46%) | 14.50 | 13.91 | 20,700 |
| HAL | 33.01▲ | +0.16 (+0.49%) | 33.455 | 32.73 | 6,202,163 |
| HAWK | 15.83▼ | -0.14 (-0.88%) | 16.13 | 15.6447 | 1,086,960 |
| HAYW | 12.75▼ | -0.17 (-1.32%) | 12.92 | 12.72 | 2,359,307 |
| HBM | 26.79▼ | -0.95 (-3.42%) | 27.16 | 26.21 | 2,895,712 |
| HG | 33.47▼ | -0.27 (-0.80%) | 33.91 | 33.1735 | 373,908 |
| HGV | 35.60▲ | +0.03 (+0.08%) | 36.45 | 35.05 | 1,207,186 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HITI | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.66 | 736,527 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HLT | 307.22▼ | -1.22 (-0.40%) | 310.47 | 305.82 | 1,557,385 |
| HMH | 18.55▼ | -0.03 (-0.16%) | 18.905 | 18.385 | 143,805 |
| HMR | 1.85 | +0.00 (+0.00%) | 2.015 | 1.84 | 263,398 |
| HNI | 47.16▼ | -0.63 (-1.32%) | 47.98 | 46.34 | 586,872 |
| HOOD | 122.70▼ | -1.55 (-1.25%) | 126.74 | 122.24 | 18,975,111 |
| HOOG | 38.54▼ | -0.95 (-2.41%) | 41.0193 | 38.25 | 313,567 |
| HOOY | 29.56▼ | -0.34 (-1.14%) | 30.25 | 29.35 | 245,031 |
| HPE | 62.33▲ | +1.30 (+2.13%) | 63.36 | 61.3001 | 14,901,761 |
| HPQ | 32.16▲ | +0.12 (+0.37%) | 32.72 | 31.605 | 15,784,592 |
| HST | 22.15▼ | -0.13 (-0.58%) | 22.395 | 21.97 | 7,209,394 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HTH | 38.17▼ | -0.21 (-0.55%) | 38.64 | 38.13 | 315,794 |
| HWKN | 123.99▼ | -0.56 (-0.45%) | 126.905 | 122.99 | 90,568 |