Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 13.54▼ | -0.01 (-0.07%) | 14.08 | 13.26 | 3,385,551 |
| CNA | 52.02▼ | -0.60 (-1.14%) | 52.45 | 51.55 | 249,262 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNL | 14.13▲ | +0.75 (+5.61%) | 14.46 | 13.65 | 87,134 |
| CNO | 55.16▼ | -0.32 (-0.58%) | 55.40 | 54.725 | 305,147 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNTB | 2.205▲ | +0.015 (+0.68%) | 2.24 | 2.16 | 334,879 |
| COAL | 24.205▲ | +0.2319 (+0.97%) | 24.276 | 23.785 | 10,465 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.09 | 0.9707 | 54,167 |
| COGT | 42.39▲ | +0.59 (+1.41%) | 42.92 | 41.70 | 1,855,798 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| COMT | 32.55▲ | +0.07 (+0.22%) | 32.75 | 32.38 | 217,987 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| COPX | 88.03▲ | +1.94 (+2.25%) | 88.56 | 87.115 | 4,386,067 |
| CORO | 36.82▲ | +0.38 (+1.04%) | 36.95 | 36.68 | 764,835 |
| COWS | 39.7989▲ | +0.2249 (+0.57%) | 39.88 | 39.7087 | 7,121 |
| CPIX | 7.80▲ | +0.12 (+1.56%) | 7.9856 | 7.55 | 33,858 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRBG | 33.68▼ | -0.33 (-0.97%) | 34.29 | 33.45 | 3,356,378 |
| CRBU | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 806,039 |
| CRC | 52.08▼ | -0.50 (-0.95%) | 52.63 | 51.71 | 1,123,255 |
| CRCO | 12.72▲ | +0.4197 (+3.41%) | 12.945 | 12.475 | 47,034 |
| CRE | 2.655▼ | -0.055 (-2.03%) | 2.7212 | 2.6001 | 20,983 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CRVL | 62.56▲ | +0.11 (+0.18%) | 63.83 | 60.85 | 143,920 |
| CRWD | 214.42▲ | +7.03 (+3.39%) | 216.575 | 208.20 | 5,760,033 |
| CRWL | 76.3158▲ | +4.688 (+6.54%) | 77.74 | 72.75 | 59,889 |
| CSCL | 65.34▲ | +0.7045 (+1.09%) | 66.10 | 63.64 | 8,124 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHR | 4.86▼ | -0.02 (-0.41%) | 4.926 | 4.76 | 62,371 |
| CSIQ | 15.91▲ | +0.44 (+2.84%) | 16.34 | 15.06 | 1,365,200 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CTO | 21.75▼ | -0.05 (-0.23%) | 21.94 | 21.63 | 225,198 |
| CTVA | 76.83▼ | -0.03 (-0.04%) | 77.46 | 75.68 | 2,919,472 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CUPR | 3.32▼ | -0.03 (-0.90%) | 3.4665 | 3.208 | 17,052 |
| CURB | 29.62▲ | +0.03 (+0.10%) | 29.83 | 29.375 | 776,565 |
| CVU | 5.17▲ | +0.02 (+0.39%) | 5.235 | 4.94 | 71,008 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWH | 6.32▲ | +0.09 (+1.44%) | 6.39 | 6.085 | 1,790,319 |
| CWK | 13.83▲ | +0.17 (+1.24%) | 14.15 | 13.5859 | 1,636,922 |
| CWST | 89.41▼ | -1.05 (-1.16%) | 90.825 | 86.215 | 874,240 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CXW | 32.27▲ | +0.03 (+0.09%) | 32.765 | 31.76 | 514,910 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| DARP | 58.1324▲ | +0.8288 (+1.45%) | 58.28 | 57.8599 | 38,404 |
| DAVA | 2.95▲ | +0.04 (+1.37%) | 3.005 | 2.89 | 158,599 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEM | 38.5562▲ | +0.1962 (+0.51%) | 38.57 | 38.28 | 4,177 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DCMT | 33.1442▲ | +0.1116 (+0.34%) | 33.3431 | 33.07 | 3,995 |
| DCO | 197.07▼ | -4.39 (-2.18%) | 202.275 | 193.52 | 301,362 |
| DCX | 0.9676▼ | -0.0324 (-3.24%) | 0.9999 | 0.9326 | 58,629 |
| DDS | 612.14▼ | -4.93 (-0.80%) | 624.45 | 596.155 | 93,289 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DEFT | 0.4729▲ | +0.0399 (+9.21%) | 0.49 | 0.44 | 1,863,941 |
| DEM | 54.69▲ | +0.19 (+0.35%) | 54.77 | 54.4215 | 140,906 |
| DFAE | 38.83▲ | +0.34 (+0.88%) | 40.0999 | 38.505 | 776,137 |
| DFAX | 37.85▲ | +0.37 (+0.99%) | 38.00 | 37.465 | 691,002 |
| DFTX | 46.14 | +0.00 (+0.00%) | 49.70 | 44.24 | 2,543,336 |
| DGS | 63.8599▲ | +0.3499 (+0.55%) | 63.91 | 63.485 | 29,767 |
| DIVD | 44.8788▲ | +0.2363 (+0.53%) | 44.90 | 44.86 | 631 |
| DLR | 193.80▲ | +1.24 (+0.64%) | 195.82 | 192.64 | 2,173,528 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| DMX | 50.0306▲ | +0.0523 (+0.10%) | 50.09 | 50.01 | 9,521 |
| DPST | 146.17▼ | -1.92 (-1.30%) | 148.175 | 144.0505 | 354,706 |
| DRIP | 45.10▲ | +0.44 (+0.99%) | 46.15 | 43.7801 | 268,927 |
| DRLL | 36.85▼ | -0.3075 (-0.83%) | 37.10 | 36.57 | 7,859 |
| DSGN | 13.99▲ | +0.22 (+1.60%) | 14.17 | 13.65 | 414,595 |
| DTE | 139.87▼ | -0.10 (-0.07%) | 141.345 | 138.55 | 796,433 |
| DTIL | 7.49▲ | +0.07 (+0.94%) | 7.705 | 7.392 | 239,579 |
| DUG | 18.17▲ | +0.44 (+2.48%) | 18.39 | 17.86 | 54,842 |
| DUKZ | 25.27▲ | +0.05 (+0.20%) | 25.30 | 25.235 | 7,988 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EART | 30.355▲ | +1.06 (+3.62%) | 30.51 | 30.155 | 9,864 |
| EBAY | 111.98▲ | +1.84 (+1.67%) | 115.1684 | 110.41 | 5,501,550 |
| ECX | 1.10 | +0.00 (+0.00%) | 1.135 | 1.085 | 430,795 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDU | 56.43▼ | -0.40 (-0.70%) | 56.60 | 55.615 | 573,767 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.4268 | 1.355 | 152,701 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EEIQ | 2.335▼ | -0.005 (-0.21%) | 2.7799 | 2.2501 | 28,921 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EEV | 11.25▼ | -0.23 (-2.00%) | 11.45 | 11.1801 | 34,045 |
| EGAN | 7.33▼ | -0.03 (-0.41%) | 7.48 | 7.2694 | 96,338 |
| EGO | 37.92▲ | +1.99 (+5.54%) | 38.6071 | 37.13 | 2,926,874 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELFY | 42.23▲ | +0.65 (+1.56%) | 42.4419 | 41.7381 | 33,273 |
| ELTX | 3.19▲ | +0.05 (+1.59%) | 3.27 | 3.13 | 122,265 |
| EMBJ | 73.01▲ | +1.08 (+1.50%) | 73.23 | 72.15 | 1,163,811 |
| EME | 816.90▲ | +8.47 (+1.05%) | 831.54 | 801.60 | 276,721 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |