Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELMD | 29.11▲ | +0.11 (+0.38%) | 29.94 | 28.13 | 77,497 |
| ELPC | 10.32▲ | +0.16 (+1.57%) | 10.35 | 10.17 | 196,101 |
| ELSE | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.23 | 1,280 |
| EMAT | 6.13▲ | +0.25 (+4.25%) | 6.30 | 5.70 | 66,952 |
| EMNT | 98.70▲ | +0.025 (+0.03%) | 98.71 | 98.69 | 11,100 |
| ENSG | 197.80▲ | +0.64 (+0.32%) | 201.6799 | 193.82 | 516,051 |
| EOLS | 4.50▲ | +0.09 (+2.04%) | 4.60 | 4.46 | 883,049 |
| EOT | 17.31▼ | -0.04 (-0.23%) | 17.41 | 17.25 | 32,700 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.4729 | 9.36 | 112,311 |
| ERIE | 287.71▲ | +2.09 (+0.73%) | 292.69 | 284.86 | 192,799 |
| ESQ | 115.365▲ | +1.495 (+1.31%) | 117.025 | 114.66 | 62,364 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| EUDA | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.05 | 150,703 |
| EUSB | 43.94▲ | +0.01 (+0.02%) | 43.95 | 43.892 | 44,400 |
| EVCM | 10.76▲ | +0.13 (+1.22%) | 11.28 | 10.51 | 155,185 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EW | 78.71▲ | +0.61 (+0.78%) | 78.89 | 77.44 | 6,476,700 |
| EWCZ | 4.03▲ | +0.08 (+2.03%) | 4.11 | 3.96 | 293,178 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| EXTR | 15.24▲ | +0.18 (+1.20%) | 15.42 | 14.86 | 1,447,081 |
| FAAR | 29.185▲ | +0.1633 (+0.56%) | 29.32 | 29.145 | 17,091 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FATN | 1.95▲ | +0.10 (+5.41%) | 2.16 | 1.83 | 242,558 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FBK | 61.61▲ | +0.72 (+1.18%) | 62.34 | 61.02 | 319,563 |
| FBLA | 13.65▲ | +0.05 (+0.37%) | 13.75 | 13.54 | 172,709 |
| FBND | 46.15▲ | +0.01 (+0.02%) | 46.17 | 46.09 | 2,042,761 |
| FBT | 212.57▲ | +4.51 (+2.17%) | 212.965 | 209.515 | 80,271 |
| FCFS | 181.92▲ | +4.27 (+2.40%) | 188.75 | 179.52 | 404,203 |
| FDHY | 49.45▲ | +0.09 (+0.18%) | 49.50 | 49.405 | 88,170 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEDU | 9.02▼ | -0.08 (-0.88%) | 9.52 | 8.75 | 24,500 |
| FEMB | 30.54▲ | +0.17 (+0.56%) | 30.64 | 30.335 | 293,628 |
| FEMS | 45.3731▲ | +0.7141 (+1.60%) | 45.55 | 45.03 | 34,062 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FGBI | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.85 | 16,701 |
| FIIG | 21.16▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 153,100 |
| FIXD | 44.38▲ | +0.04 (+0.09%) | 44.41 | 44.30 | 316,200 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLO | 11.96▲ | +0.05 (+0.42%) | 12.135 | 11.91 | 2,610,236 |
| FLX | 3.99▲ | +0.10 (+2.57%) | 4.45 | 3.77 | 843,010 |
| FMAO | 28.29▲ | +0.30 (+1.07%) | 28.825 | 27.86 | 56,689 |
| FMBH | 44.59▲ | +0.59 (+1.34%) | 44.84 | 44.32 | 107,578 |
| FMFC | 0.32▲ | +0.004 (+1.27%) | 0.34 | 0.315 | 97,700 |
| FNLC | 30.01▲ | +0.28 (+0.94%) | 30.33 | 29.375 | 44,492 |
| FOR | 29.27▲ | +0.20 (+0.69%) | 29.845 | 28.8601 | 185,313 |
| FORR | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.005 | 99,310 |
| FPA | 43.9009▲ | +0.2303 (+0.53%) | 44.48 | 43.22 | 4,004 |
| FRD | 20.14▲ | +0.06 (+0.30%) | 20.75 | 20.015 | 19,577 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| FSTR | 31.74▲ | +0.43 (+1.37%) | 32.6299 | 31.0407 | 39,885 |
| FSUN | 40.33▲ | +0.28 (+0.70%) | 40.85 | 40.06 | 119,400 |
| FTMN | 8.90▼ | -0.005 (-0.06%) | 8.91 | 8.88 | 55,600 |
| FTMU | 7.875 | +0.00 (+0.00%) | 7.90 | 7.86 | 96,100 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FULC | 9.74▲ | +0.19 (+1.99%) | 10.00 | 9.615 | 482,355 |
| FXU | 46.97▲ | +0.13 (+0.28%) | 47.5426 | 46.695 | 410,335 |
| GAIN | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.81 | 180,300 |
| GALT | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.67 | 472,305 |
| GATX | 188.43▲ | +0.24 (+0.13%) | 191.44 | 187.39 | 250,851 |
| GBCI | 53.19▲ | +1.04 (+1.99%) | 53.99 | 52.52 | 1,398,321 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.00 | 618,452 |
| GBTC | 54.63▲ | +4.97 (+10.01%) | 55.795 | 52.31 | 5,841,744 |
| GCTS | 1.24▼ | -0.02 (-1.59%) | 1.275 | 1.19 | 2,229,195 |
| GDDY | 97.22▲ | +1.07 (+1.11%) | 98.54 | 95.535 | 2,176,731 |
| GDEN | 27.69▲ | +0.11 (+0.40%) | 27.905 | 27.40 | 145,103 |
| GDLC | 32.10▲ | +3.08 (+10.61%) | 32.76 | 30.6601 | 119,829 |
| GDOG | 11.5996▲ | +1.1596 (+11.11%) | 11.9101 | 11.10 | 20,555 |
| GDTC | 1.17▲ | +0.09 (+8.33%) | 1.19 | 0.9701 | 816,896 |
| GDYN | 7.13▲ | +0.07 (+0.99%) | 7.26 | 6.99 | 1,642,792 |
| GENK | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 63,956 |
| GENM | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3701 | 4,289 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GFL | 42.52▲ | +0.29 (+0.69%) | 43.21 | 42.23 | 1,529,853 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGG | 92.76▲ | +0.34 (+0.37%) | 93.77 | 92.07 | 2,083,000 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GIB | 82.73▲ | +0.07 (+0.08%) | 83.715 | 81.98 | 356,124 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GLXY | 19.76▲ | +2.92 (+17.34%) | 20.21 | 18.90 | 12,671,565 |
| GMAB | 30.90▼ | -0.07 (-0.23%) | 31.31 | 30.75 | 1,760,453 |
| GNMA | 44.725▲ | +0.175 (+0.39%) | 44.7799 | 44.5212 | 17,461 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| GPRO | 1.00▲ | +0.0121 (+1.22%) | 1.03 | 0.95 | 3,528,670 |
| GRBK | 75.46▲ | +0.52 (+0.69%) | 76.59 | 74.59 | 162,210 |
| GREK | 75.17▲ | +0.52 (+0.70%) | 75.7999 | 74.3364 | 48,034 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GSBC | 64.07▲ | +0.79 (+1.25%) | 64.35 | 62.905 | 89,217 |
| GSBD | 9.20▼ | -0.05 (-0.54%) | 9.29 | 9.13 | 1,495,494 |
| GTLS | 207.45▲ | +0.37 (+0.18%) | 207.61 | 207.11 | 1,221,968 |
| GTN | 4.35▲ | +0.03 (+0.69%) | 4.45 | 4.27 | 1,367,100 |
| GWRS | 8.83▲ | +0.05 (+0.57%) | 8.9103 | 8.7598 | 53,611 |
| HBB | 19.48▲ | +0.06 (+0.31%) | 19.857 | 18.257 | 14,200 |
| HBCP | 63.04▲ | +0.68 (+1.09%) | 64.07 | 62.095 | 45,156 |