Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 141.49▼ | -0.56 (-0.39%) | 143.09 | 140.83 | 105,300 |
| CHMG | 84.75▼ | -0.13 (-0.15%) | 86.09 | 83.83 | 53,900 |
| CHPX | 74.6097▲ | +3.3837 (+4.75%) | 77.00 | 73.4901 | 83,005 |
| CHWY | 22.56▼ | -0.44 (-1.91%) | 22.70 | 22.015 | 6,080,784 |
| CHY | 10.77▲ | +0.07 (+0.65%) | 10.84 | 10.72 | 208,103 |
| CI | 293.59▼ | -7.89 (-2.62%) | 297.30 | 292.35 | 2,428,000 |
| CINF | 185.48▼ | -2.83 (-1.50%) | 187.15 | 184.86 | 710,000 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CJMB | 0.284▼ | -0.002 (-0.70%) | 0.2899 | 0.2606 | 340,671 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLMB | 39.70▼ | -0.15 (-0.38%) | 41.37 | 38.80 | 211,300 |
| CLNN | 3.95▼ | -0.02 (-0.50%) | 4.11 | 3.755 | 60,759 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMRC | 3.62 | +0.00 (+0.00%) | 3.72 | 3.565 | 716,655 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNI | 124.06▼ | -2.43 (-1.92%) | 125.63 | 123.18 | 1,158,300 |
| CNM | 45.97▼ | -0.98 (-2.09%) | 46.56 | 45.50 | 2,355,202 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNVS | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.46 | 100,200 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| COCO | 62.45▼ | -1.18 (-1.85%) | 63.4167 | 61.05 | 1,045,469 |
| COF | 201.87▼ | -1.97 (-0.97%) | 206.28 | 201.24 | 3,522,500 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| COLL | 24.21▼ | -0.95 (-3.78%) | 24.80 | 23.71 | 775,576 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COMT | 35.96▼ | -0.04 (-0.11%) | 36.11 | 35.67 | 198,418 |
| COR | 333.56▼ | -6.12 (-1.80%) | 338.54 | 332.67 | 1,682,000 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORO | 34.27▲ | +0.01 (+0.03%) | 34.50 | 34.1193 | 2,004,737 |
| CORP | 93.49▼ | -0.08 (-0.09%) | 93.67 | 93.44 | 102,400 |
| CP | 92.17▼ | -1.59 (-1.70%) | 92.80 | 91.25 | 2,165,900 |
| CPA | 142.80▲ | +1.00 (+0.71%) | 145.32 | 139.21 | 242,300 |
| CPK | 140.28▼ | -1.41 (-1.00%) | 142.80 | 137.25 | 233,800 |
| CPS | 17.93▲ | +0.08 (+0.45%) | 18.39 | 16.91 | 730,800 |
| CPSJ | 27.8743▲ | +0.0143 (+0.05%) | 27.89 | 27.85 | 8,229 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CRD.A | 11.53▼ | -0.10 (-0.86%) | 12.40 | 10.72 | 70,100 |
| CRI | 32.01▼ | -0.63 (-1.93%) | 32.58 | 31.77 | 918,500 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRNC | 8.15▲ | +0.12 (+1.49%) | 8.32 | 8.06 | 460,907 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CRVS | 10.54▲ | +0.81 (+8.32%) | 10.96 | 9.64 | 1,257,327 |
| CSBR | 4.79▲ | +0.03 (+0.63%) | 4.87 | 4.75 | 4,300 |
| CSHR | 3.78▲ | +0.02 (+0.53%) | 3.875 | 3.68 | 249,209 |
| CSPF | 25.21▲ | +0.02 (+0.08%) | 25.31 | 25.11 | 117,864 |
| CSRA | 24.6761▼ | -0.0857 (-0.35%) | 24.695 | 24.65 | 2,341 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CTVA | 11.90▼ | -0.14 (-1.16%) | 12.07 | 11.78 | 26,442,790 |
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |
| CVLT | 158.36▲ | +0.74 (+0.47%) | 160.74 | 155.33 | 803,500 |
| CWK | 13.96▼ | -0.22 (-1.55%) | 14.92 | 13.6556 | 3,315,766 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| CYH | 2.21▼ | -0.07 (-3.07%) | 2.30 | 2.14 | 2,270,500 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DAVE | 278.59▲ | +3.25 (+1.18%) | 289.80 | 270.0595 | 429,263 |
| DAX | 44.306▼ | -1.13 (-2.49%) | 44.58 | 44.15 | 16,900 |
| DBD | 58.27▼ | -0.06 (-0.10%) | 60.25 | 57.54 | 250,013 |
| DBE | 36.60▲ | +0.38 (+1.05%) | 36.76 | 36.17 | 29,500 |
| DCH | 4.52▲ | +0.10 (+2.26%) | 4.87 | 4.48 | 7,349,700 |
| DCO | 135.25▲ | +2.75 (+2.08%) | 139.88 | 131.53 | 245,300 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DCOR | 81.4797▲ | +0.1497 (+0.18%) | 82.02 | 81.22 | 278,323 |
| DCX | 1.095▲ | +0.035 (+3.30%) | 1.1299 | 1.04 | 22,431 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DDD | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.68 | 5,627,200 |
| DDI | 13.58▼ | -0.05 (-0.37%) | 13.658 | 13.36 | 130,849 |
| DEFT | 0.3369▼ | -0.0064 (-1.86%) | 0.35 | 0.3315 | 1,902,019 |
| DEHP | 34.84▲ | +0.58 (+1.69%) | 35.2199 | 34.71 | 62,609 |
| DEXC | 67.92▲ | +1.32 (+1.98%) | 68.34 | 67.711 | 14,300 |
| DFAE | 34.88▲ | +0.69 (+2.02%) | 35.12 | 34.70 | 2,473,350 |
| DFAT | 68.68▼ | -0.23 (-0.33%) | 69.1019 | 68.16 | 292,149 |
| DFAW | 81.22▲ | +0.06 (+0.07%) | 81.6399 | 80.75 | 141,780 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFIP | 39.90▲ | +0.005 (+0.01%) | 40.00 | 39.8699 | 129,452 |
| DFSV | 38.38▼ | -0.16 (-0.42%) | 38.68 | 38.15 | 941,607 |
| DHC | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.97 | 2,041,300 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DHX | 4.35▲ | +0.05 (+1.16%) | 4.494 | 4.17 | 519,257 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |
| DJCO | 642.22▲ | +2.11 (+0.33%) | 647.97 | 633.01 | 35,500 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DOO | 64.72▼ | -0.49 (-0.75%) | 65.44 | 63.89 | 136,446 |
| DOUG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.54 | 509,947 |
| DRMA | 0.764▲ | +0.0021 (+0.28%) | 0.8357 | 0.7302 | 60,147 |
| DTM | 113.66▲ | +0.78 (+0.69%) | 115.63 | 112.335 | 1,482,965 |
| DTST | 2.63▲ | +0.22 (+9.13%) | 2.73 | 2.43 | 28,940 |
| DUKR | 3.005▲ | +0.115 (+3.98%) | 3.54 | 2.92 | 9,675 |
| DUOT | 5.02▲ | +0.29 (+6.13%) | 5.0999 | 4.80 | 1,248,398 |
| DUSL | 66.944▲ | +0.214 (+0.32%) | 67.95 | 66.25 | 17,600 |
| DVLT | 0.0678▲ | +0.0086 (+14.53%) | 0.0737 | 0.065 | 121,575,027 |
| DYAI | 0.34▼ | -0.0001 (-0.03%) | 0.35 | 0.33 | 67,000 |