Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 0.9001▼ | -0.0059 (-0.65%) | 0.9197 | 0.892 | 12,954 |
| CLW | 13.67▲ | +0.01 (+0.07%) | 13.88 | 13.40 | 113,115 |
| CLX | 92.16▲ | +0.05 (+0.05%) | 93.425 | 91.21 | 2,634,056 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMND | 0.5508▼ | -0.0117 (-2.08%) | 0.57 | 0.541 | 354,364 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| CNTN | 3.02▲ | +0.04 (+1.34%) | 3.07 | 2.89 | 352,913 |
| COFS | 31.48▼ | -0.02 (-0.06%) | 31.705 | 31.055 | 54,978 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| CORZ | 22.92▲ | +0.56 (+2.50%) | 23.40 | 22.26 | 14,502,471 |
| COSO | 25.84▲ | +0.01 (+0.04%) | 25.99 | 25.64 | 41,502 |
| CPSR | 25.74▲ | +0.02 (+0.08%) | 25.77 | 25.70 | 14,713 |
| CPZ | 13.64▲ | +0.05 (+0.37%) | 13.80 | 13.53 | 48,549 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRH | 113.76▲ | +1.13 (+1.00%) | 114.00 | 112.36 | 2,669,859 |
| CRNC | 9.87▼ | -0.67 (-6.36%) | 10.14 | 9.18 | 1,771,142 |
| CSBR | 6.02▲ | +0.03 (+0.50%) | 6.30 | 5.84 | 20,624 |
| CSGS | 80.38▼ | -0.01 (-0.01%) | 80.47 | 80.34 | 333,883 |
| CSR | 67.65▲ | +0.20 (+0.30%) | 68.50 | 66.75 | 60,147 |
| CSTE | 1.38 | +0.00 (+0.00%) | 1.42 | 1.32 | 54,129 |
| CTBI | 66.32▲ | +0.01 (+0.02%) | 66.88 | 65.93 | 60,695 |
| CTMX | 3.98▼ | -0.02 (-0.50%) | 4.23 | 3.855 | 4,992,368 |
| CTNM | 14.53▼ | -0.10 (-0.68%) | 14.89 | 14.31 | 133,162 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTRI | 34.53▲ | +0.93 (+2.77%) | 34.88 | 33.64 | 2,454,651 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CUE | 35.00▼ | -0.73 (-2.04%) | 36.98 | 34.0101 | 244,601 |
| CURX | 0.323▲ | +0.0074 (+2.34%) | 0.3397 | 0.3034 | 180,251 |
| CV | 7.12▼ | -0.07 (-0.97%) | 7.29 | 7.077 | 50,276 |
| CVCO | 484.54▲ | +2.20 (+0.46%) | 489.60 | 479.10 | 92,873 |
| CVE | 28.40▼ | -0.06 (-0.21%) | 28.94 | 28.17 | 5,267,234 |
| CWBC | 23.99▼ | -0.18 (-0.74%) | 24.25 | 23.85 | 190,453 |
| CWST | 85.44▼ | -0.01 (-0.01%) | 85.92 | 83.38 | 467,747 |
| CZR | 28.04▲ | +0.26 (+0.94%) | 28.29 | 27.79 | 1,593,529 |
| D | 61.89▲ | +0.28 (+0.45%) | 62.10 | 61.04 | 6,031,623 |
| DAL | 73.33▲ | +0.22 (+0.30%) | 73.90 | 72.70 | 5,064,077 |
| DAN | 34.70▲ | +0.14 (+0.41%) | 35.25 | 34.40 | 564,322 |
| DAX | 45.425▼ | -0.0788 (-0.17%) | 45.7579 | 45.16 | 138,884 |
| DB | 32.07▲ | +0.59 (+1.87%) | 32.17 | 31.85 | 2,085,080 |
| DBB | 25.32▲ | +0.24 (+0.96%) | 25.355 | 25.2102 | 258,810 |
| DBEM | 39.9572▲ | +0.6804 (+1.73%) | 40.0199 | 39.78 | 3,311 |
| DBI | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.85 | 165,450 |
| DBJP | 109.492▲ | +1.432 (+1.33%) | 109.61 | 108.7301 | 10,102 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFSC | 4.02▲ | +0.07 (+1.77%) | 4.14 | 3.8273 | 71,955 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DLR | 195.31▲ | +0.53 (+0.27%) | 197.30 | 194.95 | 945,271 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DSS | 0.553▼ | -0.007 (-1.25%) | 0.5825 | 0.53 | 83,535 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXJ | 166.58▲ | +1.05 (+0.63%) | 167.10 | 165.9127 | 205,629 |
| EAD | 6.62▲ | +0.01 (+0.15%) | 6.635 | 6.615 | 106,815 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EART | 34.26▲ | +0.2879 (+0.85%) | 34.39 | 33.97 | 13,272 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EDRY | 21.67▲ | +0.21 (+0.98%) | 21.81 | 21.3891 | 9,420 |
| EDV | 64.03▲ | +0.44 (+0.69%) | 64.28 | 63.9799 | 704,449 |
| EFAX | 53.6331▲ | +0.5192 (+0.98%) | 53.6494 | 53.33 | 9,051 |
| EHTH | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.75 | 431,696 |
| EIG | 42.01▲ | +0.01 (+0.02%) | 42.46 | 41.59 | 170,521 |
| ELD | 29.05▲ | +0.125 (+0.43%) | 29.1299 | 29.01 | 12,214 |
| ELDN | 3.88▲ | +0.02 (+0.52%) | 3.995 | 3.84 | 1,110,470 |
| ELM | 29.025▲ | +0.125 (+0.43%) | 29.09 | 28.96 | 24,086 |
| ELPC | 12.60▲ | +0.30 (+2.44%) | 12.68 | 12.51 | 107,950 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| EMB | 96.15▲ | +0.25 (+0.26%) | 96.295 | 96.08 | 3,381,252 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| EMD | 10.71▲ | +0.03 (+0.28%) | 10.78 | 10.6601 | 140,524 |
| EOI | 20.01▲ | +0.11 (+0.55%) | 20.0699 | 19.93 | 52,711 |
| EOS | 22.78▲ | +0.19 (+0.84%) | 22.85 | 22.65 | 110,892 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EPOL | 39.03▼ | -0.11 (-0.28%) | 39.095 | 38.88 | 209,438 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EQIX | 1,072.08▲ | +5.32 (+0.50%) | 1,081.63 | 1,064.95 | 426,146 |
| ERIE | 215.90▼ | -0.85 (-0.39%) | 218.215 | 211.01 | 138,392 |
| ESE | 303.11▼ | -29.66 (-8.91%) | 312.6899 | 290.30 | 583,156 |
| ESEA | 73.19▲ | +0.91 (+1.26%) | 74.76 | 72.695 | 28,034 |
| ETOR | 38.38▲ | +0.14 (+0.37%) | 38.62 | 37.38 | 913,595 |
| ETV | 14.67▲ | +0.10 (+0.69%) | 14.72 | 14.59 | 142,476 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVT | 26.33▲ | +0.03 (+0.11%) | 26.7999 | 26.2701 | 72,132 |
| EWH | 24.28▼ | -0.06 (-0.25%) | 24.32 | 24.155 | 2,138,830 |
| EWJ | 92.22▲ | +1.23 (+1.35%) | 92.4386 | 91.825 | 4,411,439 |
| EWJV | 44.22▲ | +0.18 (+0.41%) | 44.39 | 44.09 | 220,316 |