Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 48.50▲ | +0.16 (+0.33%) | 48.9057 | 48.31 | 3,497,243 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGGR | 45.63▲ | +0.07 (+0.15%) | 46.13 | 45.395 | 2,429,959 |
| CGHM | 25.87▲ | +0.04 (+0.15%) | 25.91 | 25.8572 | 474,836 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGNG | 36.48▲ | +0.04 (+0.11%) | 36.696 | 36.208 | 567,571 |
| CGNX | 63.64▼ | -0.32 (-0.50%) | 64.88 | 62.755 | 1,370,011 |
| CGO | 13.59▼ | -0.12 (-0.88%) | 13.67 | 13.43 | 25,304 |
| CGUS | 43.62▲ | +0.09 (+0.21%) | 44.00 | 43.455 | 869,181 |
| CHGX | 32.6738▼ | -0.0105 (-0.03%) | 32.96 | 32.57 | 7,309 |
| CHH | 112.04▲ | +0.44 (+0.39%) | 114.35 | 110.685 | 495,730 |
| CHI | 12.97▼ | -0.03 (-0.23%) | 13.0938 | 12.75 | 177,244 |
| CHMI | 2.40 | +0.00 (+0.00%) | 2.42 | 2.37 | 143,295 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CHY | 13.26 | +0.00 (+0.00%) | 13.34 | 13.12 | 138,386 |
| CIA | 5.86▼ | -0.03 (-0.51%) | 5.95 | 5.745 | 66,240 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CING | 4.81▼ | -0.02 (-0.41%) | 4.95 | 4.67 | 235,214 |
| CLMB | 22.14▲ | +0.11 (+0.50%) | 22.93 | 21.90 | 141,141 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CMC | 71.28▲ | +0.14 (+0.20%) | 72.865 | 70.52 | 1,669,826 |
| CMCO | 13.95▼ | -0.09 (-0.64%) | 14.515 | 13.62 | 552,176 |
| CMDB | 17.62▲ | +0.06 (+0.34%) | 17.92 | 17.00 | 66,106 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMI | 694.87▼ | -4.18 (-0.60%) | 708.31 | 688.0605 | 707,407 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CNTB | 2.12▲ | +0.03 (+1.44%) | 2.18 | 2.04 | 311,674 |
| CNXN | 70.46▲ | +0.07 (+0.10%) | 71.55 | 69.55 | 212,322 |
| CNXT | 59.83▲ | +0.12 (+0.20%) | 60.08 | 59.44 | 140,542 |
| COAG | 28.755▼ | -0.395 (-1.36%) | 30.9001 | 27.6872 | 134,970 |
| COCO | 82.79▲ | +0.05 (+0.06%) | 84.745 | 81.80 | 845,550 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COLM | 64.51▲ | +0.56 (+0.88%) | 65.48 | 64.04 | 424,198 |
| COSO | 27.17▲ | +0.02 (+0.07%) | 27.40 | 27.10 | 250,181 |
| COST | 961.09▲ | +3.41 (+0.36%) | 967.94 | 957.00 | 1,732,601 |
| COWG | 37.7302▼ | -0.1698 (-0.45%) | 38.18 | 37.465 | 257,116 |
| CPAI | 50.43▼ | -0.01 (-0.02%) | 50.81 | 50.00 | 114,165 |
| CPRI | 19.13▼ | -0.02 (-0.10%) | 19.34 | 18.91 | 1,711,393 |
| CRAK | 44.89▼ | -0.44 (-0.97%) | 45.25 | 44.547 | 39,882 |
| CRBN | 249.06▲ | +0.19 (+0.08%) | 250.49 | 248.1124 | 6,727 |
| CRBU | 1.66 | +0.00 (+0.00%) | 1.705 | 1.625 | 1,801,142 |
| CRD.A | 11.59▲ | +0.11 (+0.96%) | 11.82 | 11.45 | 76,312 |
| CRDF | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.245 | 883,794 |
| CRGY | 10.17▼ | -0.35 (-3.33%) | 10.276 | 10.01 | 5,778,254 |
| CRK | 13.46 | +0.00 (+0.00%) | 13.675 | 13.295 | 1,819,770 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.73 | 2.68 | 1,030,066 |
| CRS | 580.95▲ | +2.83 (+0.49%) | 590.66 | 574.07 | 778,824 |
| CRSR | 8.66▼ | -0.04 (-0.46%) | 8.845 | 8.425 | 1,969,006 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSCL | 64.81▼ | -1.58 (-2.38%) | 68.22 | 64.49 | 20,079 |
| CSD | 144.83▲ | +1.17 (+0.81%) | 146.21 | 143.715 | 12,090 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CSR | 56.74▲ | +0.34 (+0.60%) | 57.43 | 55.66 | 131,054 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTEV | 30.49▲ | +0.43 (+1.43%) | 32.155 | 29.90 | 137,471 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CURI | 2.48 | +0.00 (+0.00%) | 2.565 | 2.45 | 219,841 |
| CVIE | 83.43▲ | +0.01 (+0.01%) | 83.6994 | 83.14 | 8,605 |
| CVS | 101.87▲ | +0.30 (+0.30%) | 102.41 | 99.82 | 6,463,675 |
| CW | 762.92▼ | -2.21 (-0.29%) | 776.4599 | 756.07 | 180,228 |
| CWCO | 29.45▲ | +0.01 (+0.03%) | 29.93 | 29.2701 | 106,739 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CWI | 39.99▼ | -0.07 (-0.17%) | 40.18 | 39.83 | 226,032 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CYTK | 81.20▲ | +1.19 (+1.49%) | 82.83 | 79.12 | 2,359,777 |
| DAR | 52.65▼ | -0.13 (-0.25%) | 53.18 | 50.885 | 1,957,763 |
| DARP | 57.08▲ | +0.04 (+0.07%) | 57.6599 | 56.39 | 10,841 |
| DAX | 44.27▼ | -0.525 (-1.17%) | 44.43 | 44.01 | 13,945 |
| DBAW | 47.8454▼ | -0.0146 (-0.03%) | 47.96 | 47.58 | 19,363 |
| DBEF | 53.98▲ | +0.01 (+0.02%) | 54.20 | 53.815 | 540,420 |
| DBEM | 40.3008▼ | -0.0236 (-0.06%) | 40.49 | 40.08 | 17,050 |
| DBL | 14.31▲ | +0.01 (+0.07%) | 14.35 | 14.265 | 69,568 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DEC | 12.77▼ | -0.16 (-1.24%) | 12.88 | 12.61 | 874,511 |
| DEHP | 42.02▲ | +0.27 (+0.65%) | 42.1849 | 41.485 | 87,592 |
| DEM | 54.31▼ | -0.60 (-1.09%) | 54.59 | 54.05 | 334,300 |
| DERM | 6.85▲ | +0.15 (+2.24%) | 7.18 | 6.67 | 307,862 |
| DFAC | 43.70▲ | +0.08 (+0.18%) | 44.0659 | 43.565 | 1,946,737 |
| DFAE | 39.56▲ | +0.03 (+0.08%) | 39.73 | 39.21 | 1,336,029 |
| DFAX | 36.49▼ | -0.04 (-0.11%) | 36.585 | 36.30 | 1,002,611 |
| DFEN | 73.89▲ | +0.06 (+0.08%) | 76.45 | 73.2632 | 140,312 |
| DFIN | 40.86▲ | +0.71 (+1.77%) | 41.75 | 39.925 | 175,164 |
| DFIV | 53.67▼ | -0.33 (-0.61%) | 53.825 | 53.505 | 2,119,426 |
| DFLV | 39.37▼ | -0.05 (-0.13%) | 39.55 | 39.24 | 812,366 |
| DFSI | 44.52▼ | -0.075 (-0.17%) | 44.68 | 44.3601 | 74,250 |
| DFUV | 54.49▲ | +0.06 (+0.11%) | 54.755 | 54.28 | 331,186 |
| DFVX | 81.1147▼ | -0.1415 (-0.17%) | 81.7201 | 81.06 | 9,295 |
| DGNX | 0.9176▲ | +0.0373 (+4.24%) | 0.9599 | 0.8625 | 571,918 |