Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDLR | 20.49▲ | +0.01 (+0.05%) | 20.63 | 20.40 | 61,112 |
| CDTX | 63.43▼ | -0.36 (-0.56%) | 64.4817 | 62.02 | 194,051 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.90 | 22.70 | 161,600 |
| CEF | 33.22▲ | +0.23 (+0.70%) | 33.41 | 33.1248 | 1,428,411 |
| CELU | 2.55 | +0.00 (+0.00%) | 2.65 | 2.48 | 122,100 |
| CEPO | 10.40▼ | -0.01 (-0.10%) | 10.4305 | 10.365 | 158,457 |
| CET | 50.01▲ | +0.03 (+0.06%) | 50.60 | 49.70 | 10,200 |
| CEVA | 21.77▼ | -0.06 (-0.27%) | 22.05 | 21.56 | 146,355 |
| CFG | 51.67▲ | +0.07 (+0.14%) | 52.215 | 51.06 | 3,084,100 |
| CFLT | 19.23▲ | +0.05 (+0.26%) | 19.348 | 18.81 | 6,274,216 |
| CGMM | 28.13▼ | -0.02 (-0.07%) | 28.23 | 27.98 | 655,500 |
| CGUS | 38.43▲ | +0.08 (+0.21%) | 38.49 | 38.256 | 668,500 |
| CHA | 18.40▼ | -0.10 (-0.54%) | 18.62 | 18.00 | 763,482 |
| CHCT | 15.11▼ | -0.06 (-0.40%) | 15.34 | 15.02 | 124,582 |
| CHDN | 101.59▼ | -0.475 (-0.47%) | 102.33 | 100.79 | 457,881 |
| CHEF | 63.80▼ | -0.77 (-1.19%) | 65.00 | 62.94 | 507,143 |
| CHMG | 53.33▼ | -0.20 (-0.37%) | 54.77 | 52.767 | 10,078 |
| CHPT | 10.78▲ | +0.06 (+0.56%) | 11.076 | 10.70 | 818,791 |
| CHR | 1.20▲ | +0.04 (+3.45%) | 1.2106 | 1.1736 | 45,922 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.97 | 10.89 | 173,800 |
| CIGI | 160.84▼ | -0.42 (-0.26%) | 162.7075 | 159.335 | 111,402 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 288,500 |
| CLAR | 3.48▼ | -0.02 (-0.57%) | 3.54 | 3.46 | 107,899 |
| CLLS | 2.59 | +0.00 (+0.00%) | 2.64 | 2.54 | 32,921 |
| CLM | 8.12▲ | +0.02 (+0.25%) | 8.15 | 8.10 | 915,831 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.88 | 141,400 |
| CLRB | 4.78▼ | -0.04 (-0.83%) | 5.08 | 4.71 | 61,335 |
| CLSD | 0.3401▲ | +0.001 (+0.29%) | 0.3568 | 0.3301 | 487,775 |
| CLST | 12.8674▼ | -0.0726 (-0.56%) | 13.2151 | 12.8501 | 14,621 |
| CLVT | 4.15▼ | -0.04 (-0.95%) | 4.18 | 4.11 | 3,510,000 |
| CLW | 21.46 | +0.00 (+0.00%) | 21.73 | 21.18 | 315,900 |
| CLWT | 1.39▲ | +0.01 (+0.72%) | 1.55 | 1.37 | 146,679 |
| CMA | 69.99▼ | -0.08 (-0.11%) | 71.27 | 69.05 | 1,732,500 |
| CMC | 56.79▼ | -0.42 (-0.73%) | 57.41 | 56.11 | 558,500 |
| CMCL | 26.73▲ | +0.34 (+1.29%) | 27.19 | 26.265 | 285,600 |
| CMPO | 18.92▼ | -0.06 (-0.32%) | 19.15 | 18.625 | 805,833 |
| CMT | 19.08▲ | +0.15 (+0.79%) | 19.25 | 18.64 | 26,999 |
| CMU | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 114,800 |
| CNEQ | 31.9473▲ | +0.2773 (+0.88%) | 32.0965 | 31.8008 | 118,557 |
| CNL | 13.99▲ | +0.29 (+2.12%) | 14.069 | 13.37 | 130,900 |
| CNMD | 52.87▼ | -0.68 (-1.27%) | 53.75 | 52.02 | 312,000 |
| CNOB | 25.13▼ | -0.27 (-1.06%) | 25.75 | 24.75 | 251,562 |
| CNTX | 0.8429▼ | -0.0069 (-0.81%) | 0.879 | 0.8249 | 71,429 |
| COCO | 36.65▼ | -0.07 (-0.19%) | 37.15 | 35.995 | 707,256 |
| COFS | 30.58▼ | -0.05 (-0.16%) | 30.80 | 30.19 | 47,471 |
| COHR | 88.47▲ | +0.67 (+0.76%) | 89.97 | 87.15 | 3,329,100 |
| COR | 295.14▲ | +0.29 (+0.10%) | 296.00 | 292.83 | 1,080,341 |
| CORT | 71.34▼ | -0.04 (-0.06%) | 72.52 | 70.74 | 405,912 |
| CPER | 28.36▼ | -0.13 (-0.46%) | 28.57 | 28.29 | 197,951 |
| CPIX | 3.61▼ | -0.08 (-2.17%) | 3.6927 | 3.44 | 57,677 |
| CPK | 123.08▼ | -0.07 (-0.06%) | 124.10 | 122.57 | 155,500 |
| CPSA | 26.42▼ | -0.004 (-0.02%) | 26.45 | 26.39 | 6,700 |
| CPSH | 3.47▼ | -0.05 (-1.42%) | 3.6288 | 3.38 | 102,990 |
| CPZ | 16.655▲ | +0.015 (+0.09%) | 16.70 | 16.60 | 40,600 |
| CRBG | 34.34▼ | -0.11 (-0.32%) | 34.63 | 33.92 | 1,636,552 |
| CRBU | 1.89▲ | +0.01 (+0.53%) | 1.9405 | 1.85 | 383,210 |
| CRDF | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.90 | 1,140,813 |
| CRDO | 124.77▲ | +0.50 (+0.40%) | 127.28 | 122.10 | 9,170,309 |
| CRMT | 44.65▼ | -0.44 (-0.98%) | 45.375 | 44.18 | 222,280 |
| CRVL | 87.16▼ | -0.46 (-0.52%) | 88.35 | 86.44 | 137,671 |
| CRWD | 413.20▼ | -0.30 (-0.07%) | 414.4799 | 404.28 | 3,036,499 |
| CSGP | 87.86▼ | -0.26 (-0.30%) | 88.82 | 87.35 | 2,066,188 |
| CSV | 42.42▼ | -0.16 (-0.38%) | 42.84 | 42.19 | 75,200 |
| CTBI | 58.22▼ | -0.08 (-0.14%) | 58.60 | 57.545 | 35,170 |
| CTGO | 22.06▲ | +0.16 (+0.73%) | 22.33 | 21.44 | 136,200 |
| CTOR | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.93 | 102,500 |
| CUK | 28.61▲ | +0.24 (+0.85%) | 28.89 | 28.27 | 1,230,300 |
| CULP | 4.18▼ | -0.14 (-3.24%) | 4.27 | 4.08 | 10,700 |
| CUPR | 0.8538▼ | -0.0344 (-3.87%) | 0.91 | 0.825 | 265,709 |
| CURE | 79.73▼ | -1.17 (-1.45%) | 81.16 | 78.615 | 308,114 |
| CURI | 4.49▲ | +0.03 (+0.67%) | 4.555 | 4.40 | 443,574 |
| CVLC | 79.441▲ | +0.367 (+0.46%) | 79.50 | 79.09 | 14,200 |
| CWBC | 20.96▼ | -0.05 (-0.24%) | 21.19 | 20.90 | 38,195 |
| CWEN | 28.66 | +0.00 (+0.00%) | 28.91 | 28.575 | 671,046 |
| CWK | 15.36▼ | -0.06 (-0.39%) | 15.55 | 15.21 | 2,248,899 |
| CWST | 95.59▼ | -1.06 (-1.10%) | 96.12 | 94.8122 | 459,477 |
| CX | 9.16 | +0.00 (+0.00%) | 9.25 | 9.12 | 7,459,100 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 112,700 |
| CXW | 20.06▼ | -0.05 (-0.25%) | 20.28 | 19.95 | 748,200 |
| CYH | 2.80▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,806,750 |
| CYN | 5.19▼ | -0.02 (-0.38%) | 5.37 | 5.10 | 168,716 |
| CZFS | 60.05▲ | +0.21 (+0.35%) | 60.53 | 59.55 | 6,756 |
| D | 58.92▼ | -0.22 (-0.37%) | 59.22 | 58.545 | 4,454,648 |
| DAIO | 3.10▲ | +0.05 (+1.64%) | 3.1499 | 3.06 | 42,959 |
| DAVA | 14.38▲ | +0.04 (+0.28%) | 14.58 | 14.18 | 1,028,096 |
| DAY | 69.54▲ | +0.04 (+0.06%) | 69.69 | 69.26 | 1,344,036 |
| DBD | 59.84▲ | +0.24 (+0.40%) | 60.00 | 59.17 | 184,224 |
| DBMF | 26.12▲ | +0.10 (+0.38%) | 26.15 | 26.02 | 284,200 |
| DCI | 79.62▼ | -0.04 (-0.05%) | 79.97 | 78.89 | 621,500 |
| DCOM | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.12 | 121,604 |
| DCOR | 70.105▲ | +0.205 (+0.29%) | 70.2499 | 69.80 | 74,953 |
| DD | 75.57▼ | -0.22 (-0.29%) | 76.10 | 75.19 | 2,064,800 |
| DEI | 16.15▼ | -0.04 (-0.25%) | 16.30 | 15.92 | 1,295,248 |
| DES | 33.89▲ | +0.07 (+0.21%) | 34.0499 | 33.67 | 78,214 |
| DFAC | 37.64▲ | +0.11 (+0.29%) | 37.725 | 37.45 | 2,183,700 |
| DFAS | 67.82▼ | -0.07 (-0.10%) | 68.28 | 67.42 | 438,700 |
| DFAT | 58.37▼ | -0.14 (-0.24%) | 58.82 | 58.025 | 353,600 |
| DFJ | 93.57▲ | +0.3573 (+0.38%) | 93.62 | 93.51 | 3,497 |
| DFP | 20.95▲ | +0.01 (+0.05%) | 21.04 | 20.82 | 142,500 |
| DFSU | 41.1897▲ | +0.2197 (+0.54%) | 41.2243 | 41.0286 | 122,243 |