Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMBS | 49.02▼ | -0.10 (-0.20%) | 49.208 | 49.00 | 33,531 |
| CMC | 70.47▲ | +0.98 (+1.41%) | 71.02 | 69.73 | 955,500 |
| CMDB | 15.40▲ | +0.19 (+1.25%) | 15.90 | 15.20 | 28,800 |
| CNO | 43.48▼ | -0.07 (-0.16%) | 43.91 | 43.43 | 566,400 |
| CNQ | 32.33▲ | +0.43 (+1.35%) | 32.56 | 32.13 | 3,609,669 |
| CNR | 88.51▲ | +0.14 (+0.16%) | 91.00 | 87.64 | 565,300 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| CNX | 37.21▼ | -0.47 (-1.25%) | 37.92 | 36.84 | 3,164,547 |
| COCH | 0.705▼ | -0.028 (-3.82%) | 0.749 | 0.675 | 219,000 |
| COLB | 29.02▲ | +0.17 (+0.59%) | 29.26 | 28.89 | 2,548,702 |
| COLL | 48.84▼ | -0.04 (-0.08%) | 49.20 | 48.285 | 274,650 |
| COP | 93.31▲ | +1.37 (+1.49%) | 94.53 | 92.57 | 4,813,100 |
| COPX | 72.55▲ | +2.25 (+3.20%) | 73.04 | 71.94 | 2,905,929 |
| COR | 340.03▼ | -0.90 (-0.26%) | 341.18 | 337.47 | 861,500 |
| COYY | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.9532 | 196,616 |
| CP | 74.48▲ | +0.28 (+0.38%) | 74.97 | 73.77 | 1,972,800 |
| CPAI | 40.68▲ | +0.27 (+0.67%) | 40.80 | 40.065 | 42,569 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CPIX | 4.35▼ | -0.06 (-1.36%) | 4.5927 | 4.12 | 109,722 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 342,502 |
| CRGY | 8.24▲ | +0.19 (+2.36%) | 8.47 | 8.215 | 5,568,387 |
| CRSH | 24.31▼ | -0.32 (-1.30%) | 24.433 | 23.82 | 21,500 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CSQ | 19.39▲ | +0.17 (+0.88%) | 19.43 | 19.32 | 285,500 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CTBI | 58.82▲ | +0.09 (+0.15%) | 59.39 | 58.375 | 65,768 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTOS | 5.99▲ | +0.03 (+0.50%) | 6.10 | 5.96 | 769,193 |
| CTRA | 25.52▲ | +0.14 (+0.55%) | 25.76 | 25.325 | 4,789,020 |
| CTSH | 85.21▼ | -0.20 (-0.23%) | 85.44 | 84.69 | 3,139,713 |
| CVBF | 19.56▲ | +0.02 (+0.10%) | 19.83 | 19.48 | 1,589,595 |
| CVLG | 22.64▲ | +0.02 (+0.09%) | 22.93 | 22.34 | 192,158 |
| CVRX | 7.82▼ | -0.21 (-2.62%) | 7.90 | 7.14 | 383,294 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CWD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 110,600 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| CXAI | 0.391▲ | +0.005 (+1.30%) | 0.414 | 0.38 | 1,444,200 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 20,600 |
| CYN | 3.17▼ | -0.03 (-0.94%) | 3.38 | 3.145 | 181,907 |
| DAKT | 18.69▼ | -0.13 (-0.69%) | 19.11 | 18.1109 | 451,616 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DBI | 7.61▼ | -0.02 (-0.26%) | 7.665 | 7.33 | 769,267 |
| DCI | 92.59▼ | -0.02 (-0.02%) | 93.52 | 91.8574 | 644,104 |
| DD | 41.48▲ | +0.22 (+0.53%) | 41.85 | 41.19 | 3,828,700 |
| DDOG | 141.84▲ | +1.45 (+1.03%) | 143.41 | 140.627 | 3,048,952 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DEM | 46.89▼ | -0.02 (-0.04%) | 46.9591 | 46.85 | 251,053 |
| DEO | 86.87▼ | -2.29 (-2.57%) | 87.69 | 86.57 | 1,784,000 |
| DES | 34.20▲ | +0.06 (+0.18%) | 34.51 | 34.08 | 114,110 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFAT | 60.64▲ | +0.24 (+0.40%) | 60.95 | 60.5629 | 343,342 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DFP | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 73,700 |
| DFSE | 41.1699▲ | +0.1669 (+0.41%) | 41.3317 | 41.06 | 38,830 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.4445 | 564,016 |
| DIPS | 52.51▼ | -0.709 (-1.33%) | 52.72 | 52.23 | 5,700 |
| DIVY | 26.4172▲ | +0.1172 (+0.45%) | 26.52 | 26.36 | 2,913 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DLPN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4118 | 32,532 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.90 | 0.81 | 22,100 |
| DMA | 9.05▲ | +0.02 (+0.22%) | 9.14 | 8.97 | 45,173 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOLE | 15.22▼ | -0.05 (-0.33%) | 15.334 | 15.12 | 750,300 |
| DRI | 189.26▼ | -0.61 (-0.32%) | 191.30 | 187.10 | 2,001,748 |
| DRKY | 22.0542▲ | +0.188 (+0.86%) | 22.1099 | 21.99 | 4,092 |
| DRTS | 5.10▲ | +0.03 (+0.59%) | 5.20 | 4.99 | 296,127 |
| DRUG | 83.01▼ | -0.99 (-1.18%) | 84.915 | 81.935 | 180,360 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUOT | 9.58▲ | +0.04 (+0.42%) | 9.8899 | 9.47 | 158,909 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |
| EBC | 18.75▼ | -0.04 (-0.21%) | 19.065 | 18.65 | 1,443,601 |
| ECAT | 15.61▼ | -0.32 (-2.01%) | 15.65 | 15.51 | 491,900 |
| EDD | 5.51▲ | +0.02 (+0.36%) | 5.54 | 5.48 | 252,200 |
| EDHL | 0.47 | +0.00 (+0.00%) | 0.504 | 0.421 | 202,800 |
| EDIV | 38.94▼ | -0.24 (-0.61%) | 39.068 | 38.86 | 77,806 |
| EDZ | 37.17▼ | -0.60 (-1.59%) | 37.37 | 37.04 | 111,253 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EES | 58.02▲ | +0.05 (+0.09%) | 59.225 | 57.785 | 7,768 |
| EFX | 220.46▲ | +1.30 (+0.59%) | 222.00 | 219.34 | 791,300 |
| EGBN | 21.37▲ | +0.06 (+0.28%) | 21.74 | 21.27 | 283,600 |
| EGY | 3.48▲ | +0.05 (+1.46%) | 3.585 | 3.45 | 929,208 |
| EIPX | 26.293▲ | +0.123 (+0.47%) | 26.34 | 26.24 | 38,950 |
| EL | 108.65▲ | +0.65 (+0.60%) | 109.44 | 108.13 | 2,133,968 |
| ELAN | 22.30 | +0.00 (+0.00%) | 22.57 | 22.23 | 6,681,038 |
| ELIL | 28.57▲ | +0.20 (+0.70%) | 28.963 | 27.87 | 86,300 |
| ELM | 27.89▲ | +0.10 (+0.36%) | 27.96 | 27.88 | 17,300 |
| ELS | 61.28 | +0.00 (+0.00%) | 61.46 | 60.84 | 1,117,500 |
| ELTK | 8.79▼ | -0.11 (-1.24%) | 8.8999 | 8.6944 | 5,490 |