Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFR | 135.33▲ | +0.54 (+0.40%) | 137.06 | 134.12 | 366,000 |
| CGBD | 11.29▲ | +0.08 (+0.71%) | 11.40 | 11.13 | 642,925 |
| CGCB | 26.32▲ | +0.11 (+0.42%) | 26.3499 | 26.2801 | 647,298 |
| CGDV | 43.23▲ | +0.32 (+0.75%) | 43.34 | 42.995 | 4,319,090 |
| CGIC | 33.16▲ | +0.42 (+1.28%) | 33.2899 | 32.97 | 264,881 |
| CGMS | 27.30▲ | +0.09 (+0.33%) | 27.3399 | 27.27 | 629,139 |
| CGNG | 31.93▲ | +0.46 (+1.46%) | 32.07 | 31.74 | 329,858 |
| CGNX | 51.61▲ | +0.60 (+1.18%) | 51.98 | 50.75 | 1,590,900 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.345 | 25.32 | 71,415 |
| CGW | 63.57▲ | +0.87 (+1.39%) | 63.76 | 63.18 | 11,200 |
| CHAC | 8.96▲ | +0.07 (+0.79%) | 9.2499 | 8.71 | 221,526 |
| CHAT | 65.01▲ | +1.32 (+2.07%) | 65.56 | 64.71 | 335,491 |
| CHCO | 119.40▲ | +0.40 (+0.34%) | 120.20 | 118.57 | 74,252 |
| CHD | 94.38▲ | +0.51 (+0.54%) | 95.50 | 92.87 | 1,801,049 |
| CHR | 0.9004▼ | -0.0006 (-0.07%) | 0.9351 | 0.88 | 55,624 |
| CHRW | 169.74▲ | +0.54 (+0.32%) | 172.85 | 167.65 | 1,707,500 |
| CHTR | 218.91▲ | +1.31 (+0.60%) | 222.61 | 212.96 | 1,144,900 |
| CIFR | 15.88▲ | +1.00 (+6.72%) | 16.67 | 15.47 | 40,579,787 |
| CIK | 2.55▲ | +0.02 (+0.79%) | 2.56 | 2.54 | 238,800 |
| CIM | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.76 | 711,800 |
| CLDX | 31.68▲ | +0.49 (+1.57%) | 32.44 | 31.39 | 657,000 |
| CLF | 8.54▲ | +0.23 (+2.77%) | 8.62 | 8.24 | 25,335,100 |
| CLH | 288.29▲ | +3.09 (+1.08%) | 292.02 | 281.76 | 379,100 |
| CLIK | 1.98▲ | +0.04 (+2.06%) | 2.275 | 1.91 | 63,534 |
| CLOB | 50.0619▲ | +0.1029 (+0.21%) | 50.14 | 49.93 | 2,130 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CLSK | 9.96▲ | +0.38 (+3.97%) | 10.35 | 9.76 | 24,264,396 |
| CLWT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 2,097 |
| CMBS | 48.75▲ | +0.03 (+0.06%) | 48.92 | 48.5908 | 19,348 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMTL | 3.62▲ | +0.07 (+1.97%) | 3.69 | 3.55 | 253,854 |
| CNI | 101.89▲ | +0.92 (+0.91%) | 102.34 | 100.58 | 2,161,400 |
| CNM | 50.57▼ | -0.01 (-0.02%) | 50.96 | 48.49 | 4,319,577 |
| CNMD | 37.08▲ | +0.52 (+1.42%) | 37.25 | 36.11 | 268,900 |
| CNTA | 28.22▲ | +0.33 (+1.18%) | 29.47 | 27.86 | 2,125,478 |
| CNX | 40.38▼ | -0.08 (-0.20%) | 40.96 | 39.97 | 1,492,681 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 32,292 |
| COLB | 27.60▲ | +0.20 (+0.73%) | 27.80 | 27.19 | 2,337,700 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| COO | 71.45▲ | +0.96 (+1.36%) | 72.00 | 69.98 | 2,049,800 |
| COOT | 0.56▲ | +0.014 (+2.56%) | 0.589 | 0.5321 | 66,940 |
| COPP | 34.95▲ | +0.98 (+2.88%) | 35.37 | 34.6701 | 148,369 |
| COPX | 75.64▲ | +2.64 (+3.62%) | 76.37 | 74.62 | 4,073,500 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| COSO | 24.18▲ | +0.06 (+0.25%) | 24.49 | 24.00 | 48,710 |
| CPAI | 42.65▲ | +0.413 (+0.98%) | 42.9199 | 42.33 | 50,511 |
| CPER | 33.79▲ | +0.44 (+1.32%) | 34.17 | 33.69 | 382,200 |
| CPLB | 21.0737▲ | +0.1111 (+0.53%) | 21.0899 | 21.05 | 5,485 |
| CPLS | 35.1903▲ | +0.1353 (+0.39%) | 35.205 | 35.1334 | 5,173 |
| CPRT | 33.08▲ | +0.24 (+0.73%) | 33.57 | 32.24 | 6,185,300 |
| CPSH | 4.00▲ | +0.10 (+2.56%) | 4.16 | 3.9063 | 84,789 |
| CQQQ | 47.37▲ | +1.51 (+3.29%) | 47.81 | 47.23 | 686,500 |
| CRBP | 8.31▲ | +0.13 (+1.59%) | 8.595 | 8.10 | 216,708 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.125 | 1.05 | 2,658,517 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CRI | 34.93▲ | +0.18 (+0.52%) | 35.35 | 33.93 | 675,900 |
| CRIS | 0.7001▼ | -0.0149 (-2.08%) | 0.73 | 0.68 | 434,860 |
| CRMD | 6.61▲ | +0.15 (+2.32%) | 6.705 | 6.5157 | 918,122 |
| CRNT | 2.31▲ | +0.01 (+0.43%) | 2.33 | 2.285 | 210,853 |
| CRSP | 47.09▲ | +0.66 (+1.42%) | 48.305 | 47.05 | 1,078,649 |
| CRSR | 5.75▲ | +0.05 (+0.88%) | 5.825 | 5.57 | 968,374 |
| CRTO | 17.72▲ | +0.09 (+0.51%) | 18.01 | 17.302 | 347,209 |
| CRUS | 143.31▲ | +0.40 (+0.28%) | 145.00 | 141.76 | 348,200 |
| CRWS | 2.70▼ | -0.03 (-1.10%) | 2.7668 | 2.67 | 76,231 |
| CSCL | 32.026▲ | +0.7741 (+2.48%) | 32.65 | 31.93 | 6,300 |
| CSQ | 17.59▲ | +0.05 (+0.29%) | 18.09 | 17.52 | 269,400 |
| CSR | 58.40▲ | +0.44 (+0.76%) | 58.8399 | 57.51 | 101,252 |
| CTEV | 15.53▲ | +0.18 (+1.17%) | 16.05 | 15.12 | 82,860 |
| CTEX | 36.6612▲ | +0.6184 (+1.72%) | 36.98 | 36.425 | 786 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CTSO | 0.6713▼ | -0.0245 (-3.52%) | 0.6955 | 0.6115 | 70,741 |
| CULP | 2.79▼ | -0.01 (-0.36%) | 2.86 | 2.73 | 91,800 |
| CUPR | 0.3241▼ | -0.0041 (-1.25%) | 0.3399 | 0.31 | 37,220 |
| CVLT | 79.75▲ | +1.45 (+1.85%) | 80.75 | 77.50 | 797,300 |
| CVM | 3.53▲ | +0.11 (+3.22%) | 3.66 | 3.41 | 30,000 |
| CVNY | 24.75▲ | +0.59 (+2.44%) | 24.8566 | 24.42 | 4,836 |
| CWD | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.23 | 158,088 |
| CWI | 36.63▲ | +0.47 (+1.30%) | 36.78 | 36.44 | 203,700 |
| CWK | 12.18▲ | +0.23 (+1.92%) | 12.31 | 11.825 | 695,304 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.76 | 3.74 | 10,100 |
| CXSE | 38.1594▲ | +0.747 (+2.00%) | 38.27 | 37.98 | 21,707 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| D | 60.66▲ | +0.39 (+0.65%) | 61.29 | 60.33 | 3,864,678 |
| DAO | 10.31▲ | +0.17 (+1.68%) | 10.50 | 10.10 | 61,509 |
| DAVA | 4.49▲ | +0.05 (+1.13%) | 4.545 | 4.28 | 170,428 |
| DBB | 23.01▲ | +0.24 (+1.05%) | 23.14 | 22.91 | 171,900 |
| DBD | 79.35▲ | +0.84 (+1.07%) | 80.10 | 78.39 | 177,513 |
| DBEF | 49.08▲ | +0.75 (+1.55%) | 49.27 | 48.83 | 714,700 |
| DBGI | 2.09▼ | -0.04 (-1.88%) | 2.315 | 2.00 | 367,547 |
| DBI | 5.43▲ | +0.16 (+3.04%) | 5.55 | 5.20 | 1,364,200 |
| DBVT | 20.27▲ | +0.72 (+3.68%) | 20.58 | 19.72 | 348,374 |
| DCTH | 9.20▲ | +0.22 (+2.45%) | 9.37 | 9.1052 | 255,670 |
| DEA | 21.72▲ | +0.01 (+0.05%) | 21.87 | 21.585 | 369,542 |
| DES | 36.15▲ | +0.21 (+0.58%) | 36.39 | 35.77 | 270,500 |
| DFAE | 34.18▲ | +0.53 (+1.58%) | 34.395 | 34.015 | 794,329 |
| DFAS | 71.78▲ | +0.65 (+0.91%) | 72.14 | 70.945 | 686,315 |
| DFAT | 62.69▲ | +0.50 (+0.80%) | 62.88 | 61.95 | 544,815 |
| DFEM | 34.88▲ | +0.53 (+1.54%) | 35.13 | 34.745 | 1,113,941 |
| DFEV | 36.06▲ | +0.56 (+1.58%) | 36.235 | 35.86 | 192,214 |