Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.38 | 142,687 |
| BDSX | 6.81▲ | +0.12 (+1.79%) | 7.03 | 6.65 | 43,939 |
| BDTX | 2.60▲ | +0.06 (+2.36%) | 2.65 | 2.535 | 860,704 |
| BDVG | 12.96▲ | +0.05 (+0.39%) | 12.97 | 12.913 | 8,100 |
| BENJ | 51.825▲ | +0.005 (+0.01%) | 51.83 | 51.82 | 12,480 |
| BFOR | 84.26▲ | +0.77 (+0.92%) | 84.4299 | 84.13 | 6,757 |
| BGC | 8.98▼ | -0.03 (-0.33%) | 9.045 | 8.945 | 1,919,733 |
| BGH | 15.18▲ | +0.06 (+0.40%) | 15.22 | 15.13 | 64,400 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BHB | 32.41▼ | -0.01 (-0.03%) | 33.08 | 32.06 | 85,000 |
| BHR | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.85 | 487,700 |
| BIDU | 124.41▲ | +0.59 (+0.48%) | 124.85 | 122.31 | 1,439,319 |
| BIIB | 174.70▼ | -0.10 (-0.06%) | 177.29 | 172.90 | 1,865,100 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BIOA | 13.58▲ | +0.19 (+1.42%) | 13.68 | 13.075 | 265,465 |
| BIPC | 46.28▲ | +0.22 (+0.48%) | 46.66 | 45.69 | 491,797 |
| BITF | 2.69▲ | +0.16 (+6.32%) | 2.81 | 2.61 | 50,057,440 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIZD | 14.43 | +0.00 (+0.00%) | 14.48 | 14.38 | 2,859,943 |
| BJ | 94.18▼ | -0.48 (-0.51%) | 95.46 | 93.56 | 1,028,576 |
| BKV | 27.09▲ | +0.36 (+1.35%) | 27.53 | 26.87 | 841,271 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLKB | 63.47▼ | -0.16 (-0.25%) | 64.345 | 62.72 | 265,748 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BMA | 90.84▲ | +0.81 (+0.90%) | 92.81 | 89.18 | 177,100 |
| BMI | 183.14▲ | +1.50 (+0.83%) | 185.59 | 180.00 | 98,825 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BOH | 70.90▼ | -0.04 (-0.06%) | 71.85 | 70.49 | 330,600 |
| BOLD | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.2001 | 93,130 |
| BRAG | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.1001 | 73,300 |
| BRAZ | 27.2903▼ | -0.1349 (-0.49%) | 28.10 | 26.195 | 21,965 |
| BRC | 81.28▲ | +0.31 (+0.38%) | 82.36 | 80.15 | 131,300 |
| BRCC | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.19 | 678,805 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRNS | 0.72▼ | -0.019 (-2.57%) | 0.736 | 0.68 | 96,370 |
| BROS | 64.38▼ | -0.45 (-0.69%) | 65.45 | 63.58 | 4,126,471 |
| BSCZ | 20.76▼ | -0.075 (-0.36%) | 20.79 | 20.75 | 137,200 |
| BSJR | 22.59▼ | -0.08 (-0.35%) | 22.66 | 22.553 | 363,800 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BST | 40.16▼ | -1.08 (-2.62%) | 40.49 | 40.00 | 173,900 |
| BSTZ | 22.89▼ | -0.35 (-1.51%) | 23.08 | 22.75 | 147,300 |
| BSY | 39.98▲ | +0.23 (+0.58%) | 40.4299 | 39.78 | 1,636,519 |
| BTAI | 1.74▲ | +0.01 (+0.58%) | 1.795 | 1.68 | 368,181 |
| BTCC | 21.94▲ | +0.182 (+0.84%) | 22.02 | 21.851 | 11,000 |
| BTDR | 11.28▲ | +0.27 (+2.45%) | 11.75 | 11.135 | 4,365,224 |
| BTI | 56.77▲ | +0.32 (+0.57%) | 57.20 | 56.54 | 2,701,258 |
| BTMD | 2.78 | +0.00 (+0.00%) | 2.84 | 2.70 | 128,374 |
| BTO | 36.07▲ | +0.03 (+0.08%) | 36.84 | 35.90 | 29,100 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BTQ | 6.40▲ | +0.02 (+0.31%) | 6.56 | 6.18 | 3,463,740 |
| BTTC | 2.19▲ | +0.07 (+3.30%) | 2.44 | 2.15 | 213,413 |
| BU | 28.4191▲ | +0.8152 (+2.95%) | 28.986 | 28.28 | 17,298 |
| BURL | 281.54▲ | +2.78 (+1.00%) | 284.29 | 278.81 | 675,771 |
| BUZZ | 34.06▲ | +0.51 (+1.52%) | 34.308 | 33.96 | 156,800 |
| BV | 12.75▲ | +0.02 (+0.16%) | 12.88 | 12.67 | 300,704 |
| BVN | 29.12▲ | +0.77 (+2.72%) | 29.88 | 28.75 | 1,449,400 |
| BVS | 7.48▼ | -0.01 (-0.13%) | 7.71 | 7.42 | 303,290 |
| BWA | 45.43▲ | +0.40 (+0.89%) | 46.23 | 44.895 | 2,729,841 |
| BWIN | 23.89▲ | +0.20 (+0.84%) | 24.67 | 23.2317 | 1,619,092 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMN | 33.88▲ | +0.37 (+1.10%) | 35.00 | 33.66 | 128,627 |
| BWX | 22.42▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 569,132 |
| BYFC | 5.99▲ | +0.14 (+2.39%) | 6.075 | 5.86 | 6,242 |
| BYLD | 22.84 | +0.00 (+0.00%) | 22.8599 | 22.81 | 71,298 |
| CABA | 2.39 | +0.00 (+0.00%) | 2.4588 | 2.35 | 1,838,640 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CAR | 132.30▲ | +1.71 (+1.31%) | 135.46 | 129.975 | 817,714 |
| CATH | 83.0679▲ | +0.5379 (+0.65%) | 83.1199 | 82.87 | 23,109 |
| CATY | 50.42▼ | -0.03 (-0.06%) | 51.08 | 50.21 | 397,396 |
| CBON | 22.695▼ | -0.0032 (-0.01%) | 22.79 | 22.6817 | 1,430 |
| CBSH | 53.02▲ | +0.21 (+0.40%) | 53.42 | 52.82 | 845,200 |
| CCD | 21.59▲ | +0.20 (+0.94%) | 21.677 | 21.35 | 109,800 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CCJ | 91.71▲ | +1.72 (+1.91%) | 94.88 | 90.92 | 3,300,700 |
| CCRN | 7.96▲ | +0.01 (+0.13%) | 8.145 | 7.82 | 875,252 |
| CDLX | 1.03 | +0.00 (+0.00%) | 1.07 | 1.01 | 574,974 |
| CDNS | 317.57▲ | +2.66 (+0.84%) | 318.36 | 314.67 | 1,113,927 |
| CDT | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.64 | 33,300 |
| CELC | 101.14▼ | -0.02 (-0.02%) | 102.33 | 99.721 | 629,824 |
| CEPI | 35.78▲ | +0.48 (+1.36%) | 35.87 | 35.624 | 76,500 |
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CGCP | 22.73▲ | +0.01 (+0.04%) | 22.7399 | 22.71 | 1,113,309 |
| CGMS | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.7133 | 836,425 |
| CGSM | 26.40 | +0.00 (+0.00%) | 26.413 | 26.39 | 206,400 |
| CGUS | 40.34▲ | +0.23 (+0.57%) | 40.61 | 40.11 | 1,274,500 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHD | 84.24▼ | -0.84 (-0.99%) | 84.75 | 83.89 | 2,048,357 |
| CHDN | 114.61▼ | -0.15 (-0.13%) | 115.84 | 114.00 | 669,967 |
| CHH | 96.85▼ | -0.11 (-0.11%) | 98.7099 | 96.25 | 794,378 |
| CIBR | 73.42▲ | +0.30 (+0.41%) | 73.61 | 72.73 | 1,239,278 |
| CIGL | 1.92▼ | -0.03 (-1.54%) | 1.9552 | 1.8165 | 21,235 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.44 | 3.371 | 141,905 |
| CLNE | 2.24▲ | +0.01 (+0.45%) | 2.2895 | 2.235 | 884,290 |