Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CASS | 46.76▼ | -0.03 (-0.06%) | 47.23 | 46.50 | 72,830 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CATY | 54.10▲ | +0.65 (+1.22%) | 54.3779 | 53.475 | 351,177 |
| CB | 330.97▼ | -0.31 (-0.09%) | 335.34 | 327.62 | 1,834,162 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBL | 36.43▲ | +0.17 (+0.47%) | 36.86 | 36.23 | 166,623 |
| CCBG | 43.51▲ | +0.21 (+0.48%) | 44.35 | 42.82 | 74,228 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCEL | 3.38▲ | +0.01 (+0.30%) | 3.525 | 3.29 | 57,668 |
| CCG | 0.80▲ | +0.004 (+0.50%) | 0.81 | 0.7959 | 94,673 |
| CCS | 69.79▲ | +0.21 (+0.30%) | 71.25 | 68.24 | 377,900 |
| CDLX | 0.9062▲ | +0.0413 (+4.78%) | 0.94 | 0.8734 | 422,437 |
| CELC | 106.75▲ | +2.47 (+2.37%) | 109.50 | 104.605 | 638,016 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CFFN | 7.60▼ | -0.02 (-0.26%) | 7.665 | 7.545 | 825,664 |
| CGBD | 11.98▼ | -0.01 (-0.08%) | 12.17 | 11.92 | 644,008 |
| CGMU | 27.70 | +0.00 (+0.00%) | 27.72 | 27.68 | 991,127 |
| CGSD | 26.07▼ | -0.01 (-0.04%) | 26.08 | 26.06 | 474,526 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHCT | 18.13▼ | -0.01 (-0.06%) | 18.22 | 17.8325 | 154,138 |
| CHMG | 64.40▲ | +0.32 (+0.50%) | 65.00 | 64.00 | 15,529 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CHRS | 2.14▲ | +0.05 (+2.39%) | 2.195 | 2.02 | 2,444,996 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CIM | 12.38▲ | +0.02 (+0.16%) | 12.46 | 12.30 | 426,468 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CL | 94.41▼ | -0.47 (-0.50%) | 95.65 | 93.89 | 5,789,651 |
| CLAR | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.54 | 140,037 |
| CLIR | 0.5797▲ | +0.0117 (+2.06%) | 0.591 | 0.5503 | 54,298 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CMBS | 49.28▲ | +0.05 (+0.10%) | 49.2999 | 49.0801 | 46,741 |
| CMF | 57.93▲ | +0.01 (+0.02%) | 57.94 | 57.885 | 374,147 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMRC | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.78 | 1,600,991 |
| CMRE | 15.92▲ | +0.33 (+2.12%) | 16.01 | 15.59 | 432,149 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| CNTX | 2.28▲ | +0.02 (+0.88%) | 2.3296 | 2.02 | 2,302,511 |
| COFS | 30.33▲ | +0.31 (+1.03%) | 30.97 | 30.09 | 72,599 |
| COLD | 12.66▲ | +0.15 (+1.20%) | 12.77 | 12.545 | 4,632,600 |
| COLL | 47.61▲ | +0.69 (+1.47%) | 48.045 | 47.045 | 259,044 |
| COSO | 25.45▲ | +0.23 (+0.91%) | 25.70 | 25.34 | 85,700 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CPLS | 35.64 | +0.00 (+0.00%) | 35.70 | 35.60 | 13,500 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CRAI | 184.96▲ | +1.71 (+0.93%) | 191.00 | 182.05 | 190,000 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.18 | 1.97 | 110,768 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CSHP | 99.14▲ | +0.015 (+0.02%) | 99.15 | 99.13 | 983 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CSV | 44.32▲ | +0.02 (+0.05%) | 45.00 | 44.22 | 104,800 |
| CTLP | 10.66▼ | -0.01 (-0.09%) | 10.735 | 10.57 | 1,386,446 |
| CTO | 18.59▲ | +0.02 (+0.11%) | 18.73 | 18.46 | 274,700 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CUPR | 0.4163▼ | -0.011 (-2.57%) | 0.4268 | 0.40 | 27,849 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CVM | 5.00▲ | +0.10 (+2.04%) | 5.23 | 4.95 | 37,635 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CVV | 4.11▲ | +0.20 (+5.12%) | 4.20 | 3.92 | 82,537 |
| CWBC | 25.41▲ | +0.06 (+0.24%) | 25.72 | 25.325 | 230,019 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.90 | 25.6789 | 401,622 |
| DBGI | 6.56▼ | -0.02 (-0.30%) | 7.05 | 5.915 | 505,161 |
| DBO | 13.56▲ | +0.05 (+0.37%) | 13.75 | 13.43 | 520,963 |
| DBVT | 21.26▼ | -0.20 (-0.93%) | 21.61 | 20.2504 | 352,072 |
| DEA | 24.16▼ | -0.06 (-0.25%) | 24.40 | 23.955 | 357,314 |
| DFGP | 54.58 | +0.00 (+0.00%) | 54.60 | 54.52 | 141,800 |
| DFNM | 48.64▼ | -0.03 (-0.06%) | 48.665 | 48.62 | 164,859 |
| DG | 146.65▲ | +1.75 (+1.21%) | 148.21 | 145.82 | 1,715,450 |
| DGNX | 0.90▲ | +0.0376 (+4.36%) | 0.98 | 0.867 | 1,862,900 |
| DHI | 156.27▼ | -1.86 (-1.18%) | 161.26 | 151.56 | 4,550,900 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DMBS | 49.845▲ | +0.015 (+0.03%) | 49.88 | 49.81 | 61,200 |
| DMO | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.13 | 57,800 |
| DNP | 10.16▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 453,100 |
| DQ | 23.74▲ | +0.25 (+1.06%) | 24.24 | 23.34 | 451,000 |
| DRTS | 7.11▲ | +0.25 (+3.64%) | 7.22 | 6.59 | 171,423 |
| DT | 33.71▲ | +0.24 (+0.72%) | 34.49 | 32.83 | 8,505,187 |
| DUO | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.14 | 81,638 |
| DX | 14.07▲ | +0.06 (+0.43%) | 14.15 | 14.00 | 4,067,575 |
| EAGG | 47.94 | +0.00 (+0.00%) | 47.97 | 47.8806 | 705,272 |
| EBAY | 86.55▲ | +0.03 (+0.03%) | 88.67 | 84.56 | 6,139,699 |
| EBF | 20.41▼ | -0.04 (-0.20%) | 20.65 | 20.23 | 181,100 |
| EBMT | 23.45▲ | +0.09 (+0.39%) | 23.75 | 23.35 | 48,621 |
| ECBK | 18.21▲ | +0.07 (+0.39%) | 18.487 | 18.09 | 15,592 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.06 | 5.00 | 202,900 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| EIX | 64.01▲ | +0.30 (+0.47%) | 64.675 | 63.18 | 2,367,743 |