Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPC | 179.43▼ | -0.99 (-0.55%) | 180.48 | 178.45 | 175,605 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BDTX | 1.95▲ | +0.03 (+1.56%) | 1.985 | 1.905 | 598,099 |
| BELFB | 291.59▲ | +2.19 (+0.76%) | 297.6824 | 288.45 | 160,099 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BFAM | 73.38▼ | -0.59 (-0.80%) | 74.96 | 72.78 | 657,110 |
| BFLX | 26.3994▲ | +0.1487 (+0.57%) | 26.45 | 26.29 | 164,578 |
| BFST | 31.66▼ | -0.05 (-0.16%) | 31.975 | 31.26 | 325,038 |
| BG | 108.38▼ | -0.62 (-0.57%) | 110.355 | 107.595 | 1,473,121 |
| BGCG | 27.3453▲ | +0.2878 (+1.06%) | 27.37 | 27.25 | 3,997 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BGMS | 0.9501▼ | -0.0201 (-2.07%) | 0.975 | 0.92 | 12,447 |
| BGR | 15.92▼ | -0.08 (-0.50%) | 16.02 | 15.83 | 76,551 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BILL | 47.99▲ | +0.99 (+2.11%) | 48.8399 | 47.635 | 1,496,250 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BKU | 46.46▼ | -0.17 (-0.36%) | 46.87 | 46.175 | 241,318 |
| BKYI | 4.03▲ | +0.05 (+1.26%) | 4.35 | 3.91 | 95,242 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BMBL | 2.83▼ | -0.015 (-0.53%) | 2.92 | 2.77 | 2,042,890 |
| BMNG | 16.45▲ | +0.8649 (+5.55%) | 17.235 | 15.30 | 413,858 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BMOP | 24.78▲ | +0.125 (+0.51%) | 24.83 | 24.74 | 59,752 |
| BMR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.265 | 46,008 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BON | 1.07▼ | -0.02 (-1.83%) | 1.0849 | 1.05 | 1,276 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BSIN | 1.21▲ | +0.01 (+0.83%) | 1.245 | 1.17 | 960,924 |
| BSJT | 21.175▲ | +0.025 (+0.12%) | 21.1965 | 21.15 | 133,970 |
| BSMQ | 23.565▲ | +0.015 (+0.06%) | 23.585 | 23.5401 | 27,833 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSOL | 10.11▲ | +0.17 (+1.71%) | 10.17 | 10.00 | 2,655,327 |
| BSTZ | 30.08▲ | +0.52 (+1.76%) | 30.26 | 29.60 | 129,296 |
| BSVO | 29.7327▲ | +0.0699 (+0.24%) | 29.83 | 29.67 | 120,207 |
| BTCU | 17.257▲ | +0.272 (+1.60%) | 17.63 | 17.0811 | 45,663 |
| BTGD | 22.6672▲ | +0.6556 (+2.98%) | 22.88 | 22.50 | 19,505 |
| BTGO | 5.06▲ | +0.07 (+1.40%) | 5.10 | 4.90 | 1,744,141 |
| BTT | 22.60▲ | +0.08 (+0.36%) | 22.61 | 22.5538 | 51,917 |
| BUG | 41.68▲ | +0.96 (+2.36%) | 41.8999 | 41.075 | 809,943 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BULL | 7.32▲ | +0.10 (+1.39%) | 7.435 | 7.23 | 5,374,971 |
| BURL | 368.96▼ | -2.19 (-0.59%) | 374.38 | 366.51 | 540,100 |
| BUSE | 30.98▼ | -0.11 (-0.35%) | 31.06 | 30.70 | 625,396 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.2106 | 193,621 |
| BV | 11.45▲ | +0.51 (+4.66%) | 11.58 | 11.26 | 1,240,873 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BWLP | 21.75▲ | +0.17 (+0.79%) | 21.9495 | 21.44 | 199,969 |
| BWMN | 27.23▲ | +0.28 (+1.04%) | 27.66 | 26.8775 | 132,333 |
| BWX | 21.99▲ | +0.13 (+0.59%) | 22.0051 | 21.87 | 277,791 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CABA | 2.79▲ | +0.03 (+1.09%) | 2.82 | 2.74 | 2,695,483 |
| CAF | 19.46▲ | +0.21 (+1.09%) | 19.7833 | 19.42 | 14,276 |
| CARR | 64.01▲ | +0.05 (+0.08%) | 64.66 | 63.40 | 3,968,323 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CAST | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 347,983 |
| CATY | 63.41▼ | -0.30 (-0.47%) | 63.8299 | 62.8586 | 292,993 |
| CB | 350.31▼ | -3.72 (-1.05%) | 352.6199 | 348.20 | 1,354,502 |
| CBIO | 16.84▲ | +0.41 (+2.50%) | 17.125 | 16.47 | 149,214 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CBZ | 54.50▲ | +0.01 (+0.02%) | 54.62 | 54.33 | 1,365,579 |
| CCIF | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.805 | 57,047 |
| CCK | 120.69▼ | -0.41 (-0.34%) | 122.2121 | 119.77 | 347,514 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CERY | 35.91▲ | +0.17 (+0.48%) | 36.14 | 35.85 | 337,540 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CGGR | 46.96▲ | +0.40 (+0.86%) | 47.07 | 46.73 | 2,644,814 |
| CGIB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.405 | 67,740 |
| CGMS | 27.19▲ | +0.05 (+0.18%) | 27.1999 | 27.16 | 722,338 |
| CGNT | 9.20▲ | +0.17 (+1.88%) | 9.3977 | 8.99 | 534,041 |
| CGON | 75.10▲ | +0.25 (+0.33%) | 76.20 | 73.55 | 598,423 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |
| CGSM | 26.31▲ | +0.03 (+0.11%) | 26.315 | 26.295 | 147,286 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CGV | 16.0644▲ | +0.1093 (+0.69%) | 16.10 | 16.035 | 5,609 |
| CGXU | 34.81▲ | +0.44 (+1.28%) | 34.9199 | 34.54 | 1,039,130 |
| CHCO | 144.94▼ | -0.30 (-0.21%) | 146.2199 | 144.1337 | 86,296 |
| CHD | 103.24▼ | -0.12 (-0.12%) | 103.63 | 102.42 | 907,658 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CHRS | 1.27▲ | +0.005 (+0.40%) | 1.3999 | 1.24 | 1,575,092 |
| CIEN | 412.39▲ | +8.63 (+2.14%) | 420.00 | 396.89 | 1,858,064 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CLDX | 41.71▲ | +0.15 (+0.36%) | 42.92 | 41.29 | 791,334 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |