Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 124.94▲ | +1.19 (+0.96%) | 125.7299 | 123.815 | 1,380,176 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BGM | 0.293▲ | +0.0068 (+2.38%) | 0.3099 | 0.28 | 145,216 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BGSF | 5.26▲ | +0.06 (+1.15%) | 5.443 | 5.21 | 10,301 |
| BGT | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.9388 | 50,487 |
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BHAV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 20,718 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BL | 30.63▼ | -0.54 (-1.73%) | 31.25 | 30.01 | 819,111 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BLKB | 37.50▼ | -0.31 (-0.82%) | 38.07 | 35.97 | 501,293 |
| BLMN | 8.12▲ | +0.17 (+2.14%) | 8.37 | 7.595 | 6,772,545 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BMRN | 54.06▼ | -0.06 (-0.11%) | 54.55 | 53.53 | 1,971,432 |
| BNAI | 22.26▲ | +0.15 (+0.68%) | 23.5776 | 21.61 | 249,871 |
| BNBX | 0.485▼ | -0.015 (-3.00%) | 0.50 | 0.4706 | 57,779 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |
| BPRN | 35.48▼ | -0.07 (-0.20%) | 35.88 | 35.24 | 4,643 |
| BRBR | 10.31▼ | -0.15 (-1.43%) | 10.755 | 10.1425 | 5,223,758 |
| BRCB | 11.48▲ | +0.02 (+0.17%) | 11.62 | 11.0917 | 149,158 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRKC | 40.8591▲ | +0.0382 (+0.09%) | 40.96 | 40.8201 | 6,567 |
| BRKU | 21.22▲ | +0.1066 (+0.50%) | 21.4799 | 21.1016 | 185,761 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSJV | 26.34▲ | +0.025 (+0.10%) | 26.40 | 26.27 | 17,126 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BTAI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 561,068 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTRN | 28.5633▲ | +0.0033 (+0.01%) | 28.62 | 28.49 | 3,376 |
| BTYB | 24.79▲ | +0.035 (+0.14%) | 24.8399 | 24.72 | 684 |
| BUD | 79.89▼ | -0.36 (-0.45%) | 80.195 | 79.635 | 1,193,016 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BUSE | 26.61▲ | +0.02 (+0.08%) | 26.785 | 26.44 | 427,656 |
| BWEN | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 247,680 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BXC | 52.39▼ | -0.57 (-1.08%) | 53.23 | 51.3801 | 95,012 |
| BYD | 85.64▲ | +0.40 (+0.47%) | 85.88 | 84.81 | 697,491 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.58 | 4.43 | 40,512 |
| CAIE | 27.39▲ | +0.15 (+0.55%) | 27.46 | 27.28 | 375,831 |
| CAKE | 61.65▲ | +0.85 (+1.40%) | 62.18 | 60.882 | 1,731,111 |
| CANC | 37.3634▼ | -0.0268 (-0.07%) | 37.6299 | 37.18 | 10,009 |
| CARL | 9.80▲ | +0.05 (+0.51%) | 10.00 | 9.59 | 174,638 |
| CARS | 11.68▼ | -0.65 (-5.27%) | 11.93 | 11.36 | 923,079 |
| CASY | 859.49▲ | +8.54 (+1.00%) | 868.08 | 855.73 | 251,984 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBK | 29.11 | +0.00 (+0.00%) | 29.17 | 28.94 | 33,006 |
| CBNK | 31.55▲ | +0.02 (+0.06%) | 31.72 | 31.43 | 30,768 |
| CBRL | 31.49▲ | +0.34 (+1.09%) | 32.3991 | 30.89 | 1,015,776 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDZI | 4.75▼ | -0.04 (-0.84%) | 4.96 | 4.695 | 843,159 |
| CEF | 50.32▲ | +0.61 (+1.23%) | 50.545 | 49.915 | 491,184 |
| CELC | 131.06▲ | +0.35 (+0.27%) | 133.395 | 129.27 | 683,215 |
| CELZ | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.10 | 68,091 |
| CENT | 38.14▼ | -0.39 (-1.01%) | 38.62 | 37.68 | 47,891 |
| CERS | 2.61 | +0.00 (+0.00%) | 2.66 | 2.48 | 2,201,379 |
| CERT | 6.31 | +0.00 (+0.00%) | 6.455 | 6.135 | 3,950,521 |
| CFR | 138.85▲ | +0.29 (+0.21%) | 139.43 | 138.285 | 357,988 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGEM | 14.55▼ | -0.17 (-1.15%) | 15.20 | 14.30 | 590,253 |
| CGEN | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.825 | 337,767 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHMG | 68.00▼ | -0.90 (-1.31%) | 68.905 | 66.675 | 30,416 |
| CHRW | 171.39▲ | +0.02 (+0.01%) | 172.26 | 168.32 | 1,038,005 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CIF | 1.635▲ | +0.005 (+0.31%) | 1.65 | 1.6201 | 52,365 |
| CIM | 13.64▲ | +0.10 (+0.74%) | 13.795 | 13.60 | 640,920 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CING | 5.27▲ | +0.04 (+0.76%) | 5.296 | 5.0205 | 252,915 |
| CIVB | 24.99▲ | +0.01 (+0.04%) | 25.18 | 24.78 | 36,829 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLIK | 2.23▲ | +0.02 (+0.90%) | 2.27 | 2.21 | 30,500 |
| CLMT | 32.08▼ | -2.53 (-7.31%) | 34.16 | 31.15 | 2,196,578 |
| CLOI | 52.76 | +0.00 (+0.00%) | 52.79 | 52.7535 | 112,559 |