Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUQ | 57.038▲ | +0.596 (+1.06%) | 57.075 | 56.77 | 7,700 |
| AVUS | 105.78▲ | +0.32 (+0.30%) | 105.94 | 105.30 | 277,100 |
| AVUV | 99.12▼ | -0.36 (-0.36%) | 100.16 | 98.73 | 657,200 |
| AWK | 140.70▼ | -0.71 (-0.50%) | 141.37 | 139.81 | 1,054,800 |
| AXL | 5.96 | +0.00 (+0.00%) | 6.03 | 5.82 | 4,003,300 |
| AXS | 98.29▼ | -0.42 (-0.43%) | 98.75 | 97.51 | 523,677 |
| AYI | 332.37▼ | -0.91 (-0.27%) | 335.28 | 328.775 | 132,814 |
| AZTR | 0.9765▲ | +0.0045 (+0.46%) | 1.00 | 0.9401 | 311,921 |
| B | 27.12▲ | +0.19 (+0.71%) | 27.30 | 26.93 | 18,705,100 |
| BABA | 136.45▼ | -2.10 (-1.52%) | 137.77 | 135.58 | 16,436,000 |
| BABX | 34.17▼ | -1.13 (-3.20%) | 34.86 | 33.75 | 1,926,700 |
| BAI | 31.26▲ | +0.20 (+0.64%) | 31.42 | 31.01 | 562,700 |
| BALY | 9.84▼ | -0.03 (-0.30%) | 10.05 | 9.71 | 21,818 |
| BANC | 16.76▲ | +0.05 (+0.30%) | 17.01 | 16.66 | 1,609,100 |
| BANR | 66.71▼ | -0.18 (-0.27%) | 67.46 | 66.11 | 121,997 |
| BAR | 35.14▲ | +0.25 (+0.72%) | 35.30 | 35.02 | 537,500 |
| BB | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 3,846,600 |
| BBC | 23.51▲ | +0.31 (+1.34%) | 23.85 | 23.325 | 22,926 |
| BBCP | 6.77 | +0.00 (+0.00%) | 6.82 | 6.73 | 70,120 |
| BBD | 3.02 | +0.00 (+0.00%) | 3.06 | 3.00 | 26,297,300 |
| BBSC | 71.967▼ | -0.158 (-0.22%) | 72.38 | 71.68 | 2,900 |
| BBSI | 48.55▼ | -0.20 (-0.41%) | 48.89 | 48.005 | 137,652 |
| BCRX | 8.29 | +0.00 (+0.00%) | 8.37 | 8.02 | 3,929,138 |
| BENF | 0.38▲ | +0.0005 (+0.13%) | 0.41 | 0.3601 | 276,531 |
| BEPC | 32.96▼ | -0.12 (-0.36%) | 33.16 | 32.76 | 1,000,500 |
| BETR | 22.66▲ | +0.67 (+3.05%) | 23.265 | 22.02 | 91,079 |
| BETZ | 24.7177▲ | +0.0482 (+0.20%) | 24.8799 | 24.59 | 9,554 |
| BFC | 127.97▼ | -0.78 (-0.61%) | 130.00 | 127.00 | 65,304 |
| BFIN | 12.33▼ | -0.04 (-0.32%) | 12.48 | 12.265 | 104,250 |
| BFST | 25.15▼ | -0.06 (-0.24%) | 25.61 | 24.89 | 104,661 |
| BG | 81.23▼ | -0.19 (-0.23%) | 81.57 | 80.22 | 1,945,480 |
| BGI | 0.812▲ | +0.0007 (+0.09%) | 0.8231 | 0.80 | 12,792 |
| BHLB | 26.35▼ | -0.04 (-0.15%) | 27.13 | 26.11 | 1,335,300 |
| BHP | 55.89▲ | +0.22 (+0.40%) | 56.02 | 55.69 | 2,377,004 |
| BHVN | 16.21▲ | +0.32 (+2.01%) | 17.25 | 15.655 | 2,425,442 |
| BIB | 57.45▲ | +0.13 (+0.23%) | 58.42 | 57.00 | 4,700 |
| BILI | 22.28▼ | -0.13 (-0.58%) | 22.36 | 22.02 | 2,507,759 |
| BIO | 288.05▼ | -2.66 (-0.92%) | 291.17 | 286.33 | 202,265 |
| BK | 104.68▼ | -0.02 (-0.02%) | 105.03 | 103.61 | 2,258,200 |
| BKF | 43.3115▼ | -0.1227 (-0.28%) | 43.36 | 43.2415 | 1,621 |
| BKMC | 106.838▼ | -0.109 (-0.10%) | 107.262 | 106.385 | 8,536 |
| BKU | 38.83▲ | +0.09 (+0.23%) | 39.28 | 38.43 | 505,800 |
| BLD | 417.58▲ | +0.06 (+0.01%) | 420.26 | 412.80 | 286,219 |
| BLE | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.90 | 105,600 |
| BLFY | 9.25▼ | -0.05 (-0.54%) | 9.36 | 9.1918 | 27,680 |
| BLOX | 21.65▲ | +0.18 (+0.84%) | 21.85 | 21.41 | 161,048 |
| BME | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.76 | 42,300 |
| BMR | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.73 | 71,146 |
| BMRC | 24.14▼ | -0.12 (-0.49%) | 24.48 | 23.855 | 83,313 |
| BNAI | 0.3029▲ | +0.0008 (+0.26%) | 0.3089 | 0.30 | 104,034 |
| BNDI | 47.335▲ | +0.185 (+0.39%) | 47.385 | 47.31 | 9,919 |
| BNGE | 38.681▲ | +0.001 (+0.00%) | 38.80 | 38.618 | 2,800 |
| BNTX | 100.42▼ | -0.20 (-0.20%) | 101.155 | 99.58 | 530,371 |
| BOC | 13.50▼ | -0.09 (-0.66%) | 13.59 | 13.371 | 173,088 |
| BOE | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 74,800 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.16 | 1.13 | 149,750 |
| BOSC | 4.67▼ | -0.02 (-0.43%) | 4.77 | 4.62 | 99,300 |
| BRF | 15.3752▲ | +0.0001 (+0.00%) | 15.47 | 15.34 | 2,231 |
| BRO | 95.29▼ | -0.14 (-0.15%) | 95.44 | 94.59 | 1,768,500 |
| BRSL | 16.29▼ | -0.12 (-0.73%) | 16.41 | 16.08 | 1,821,049 |
| BRT | 15.56▲ | +0.04 (+0.26%) | 15.72 | 15.40 | 24,800 |
| BSGM | 4.71▼ | -0.02 (-0.42%) | 4.84 | 4.52 | 528,700 |
| BSJT | 21.54▲ | +0.0599 (+0.28%) | 21.5783 | 21.48 | 97,135 |
| BSMW | 24.52▲ | +0.085 (+0.35%) | 24.55 | 24.455 | 11,500 |
| BSRR | 30.35▼ | -0.11 (-0.36%) | 30.52 | 29.875 | 23,414 |
| BST | 39.38▲ | +0.11 (+0.28%) | 39.53 | 39.00 | 104,400 |
| BSVO | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.57 | 176,000 |
| BUCK | 23.76▲ | +0.06 (+0.25%) | 23.81 | 23.67 | 156,900 |
| BUI | 27.03▲ | +0.03 (+0.11%) | 27.08 | 26.89 | 52,200 |
| BUSE | 24.42▼ | -0.16 (-0.65%) | 24.78 | 24.305 | 463,176 |
| BV | 14.29 | +0.00 (+0.00%) | 14.37 | 14.19 | 713,375 |
| BVFL | 16.74 | +0.00 (+0.00%) | 16.81 | 16.615 | 152,304 |
| BW | 2.54▲ | +0.12 (+4.96%) | 2.62 | 2.47 | 2,880,948 |
| BWEN | 2.04▼ | -0.01 (-0.49%) | 2.0984 | 2.02 | 60,793 |
| BWFG | 41.93▼ | -0.01 (-0.02%) | 42.20 | 41.60 | 34,514 |
| BY | 28.84 | +0.00 (+0.00%) | 29.08 | 28.565 | 164,751 |
| BYM | 10.56▲ | +0.04 (+0.38%) | 10.76 | 10.53 | 137,500 |
| BYSI | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.78 | 17,217 |
| CABO | 156.82▼ | -1.55 (-0.98%) | 159.215 | 150.6557 | 125,989 |
| CAC | 40.35▼ | -0.02 (-0.05%) | 40.75 | 40.01 | 81,186 |
| CADE | 37.42▼ | -0.07 (-0.19%) | 37.83 | 37.03 | 3,503,837 |
| CAE | 26.67▼ | -0.04 (-0.15%) | 26.90 | 26.52 | 387,000 |
| CAF | 15.56▼ | -0.01 (-0.06%) | 15.63 | 15.46 | 9,400 |
| CAFG | 25.7611▼ | -0.0884 (-0.34%) | 25.88 | 25.707 | 899 |
| CAI | 36.80▲ | +0.24 (+0.66%) | 37.42 | 35.815 | 384,769 |
| CALC | 3.22▲ | +0.12 (+3.87%) | 3.245 | 3.07 | 68,505 |
| CAPE | 32.319▲ | +0.102 (+0.32%) | 32.38 | 32.21 | 24,900 |
| CAPR | 6.28▼ | -0.05 (-0.79%) | 6.43 | 6.23 | 840,214 |
| CASK | 0.41▼ | -0.026 (-5.96%) | 0.429 | 0.392 | 827,900 |
| CASS | 42.97▼ | -0.25 (-0.58%) | 43.275 | 42.445 | 49,014 |
| CBAT | 0.9075▼ | -0.0056 (-0.61%) | 0.93 | 0.89 | 77,060 |
| CBRL | 54.09▼ | -0.63 (-1.15%) | 55.57 | 53.53 | 1,351,041 |
| CBT | 80.39▼ | -0.42 (-0.52%) | 80.85 | 80.0001 | 193,849 |
| CCB | 113.82▼ | -0.42 (-0.37%) | 115.51 | 112.71 | 148,138 |
| CCBG | 43.14▼ | -0.18 (-0.42%) | 43.51 | 43.00 | 28,311 |
| CCEC | 20.96▼ | -0.23 (-1.09%) | 21.19 | 20.81 | 4,100 |
| CCL | 31.33▲ | +0.17 (+0.55%) | 31.75 | 30.995 | 12,020,535 |
| CCNE | 26.01▼ | -0.07 (-0.27%) | 26.28 | 25.80 | 134,048 |
| CCSI | 26.39▼ | -0.10 (-0.38%) | 26.62 | 26.07 | 85,220 |
| CCU | 12.23▼ | -0.04 (-0.33%) | 12.34 | 12.18 | 69,900 |