Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBIO | 74.29▲ | +0.02 (+0.03%) | 75.70 | 73.19 | 3,157,341 |
| BBLG | 0.3334▲ | +0.0094 (+2.90%) | 0.35 | 0.315 | 135,469 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BCE | 21.62▼ | -0.41 (-1.86%) | 21.87 | 21.29 | 5,877,100 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCPL | 24.1238▼ | -0.0162 (-0.07%) | 24.17 | 24.05 | 55,562 |
| BCS | 22.33▼ | -0.49 (-2.15%) | 22.73 | 22.32 | 6,830,300 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BEEM | 0.72▲ | +0.0064 (+0.90%) | 0.735 | 0.677 | 363,200 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BGSF | 3.44▼ | -0.09 (-2.55%) | 3.62 | 3.2311 | 45,993 |
| BHRB | 69.88▲ | +0.02 (+0.03%) | 72.195 | 69.50 | 140,358 |
| BHYP | 43.96▲ | +0.02 (+0.05%) | 44.645 | 43.535 | 120,961 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BKAG | 40.785▼ | -0.045 (-0.11%) | 40.88 | 40.73 | 241,475 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |
| BMRC | 28.44▼ | -0.14 (-0.49%) | 29.53 | 27.9125 | 76,015 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |
| BNL | 17.51▼ | -0.22 (-1.24%) | 17.94 | 17.38 | 2,685,597 |
| BNS | 91.69▼ | -0.08 (-0.09%) | 92.66 | 91.02 | 596,500 |
| BODI | 4.25▼ | -0.05 (-1.16%) | 4.41 | 4.175 | 7,787 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOIL | 16.75▲ | +0.26 (+1.58%) | 17.13 | 16.23 | 4,718,900 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BRF | 13.42▲ | +0.44 (+3.39%) | 13.50 | 13.30 | 3,500 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BRLT | 1.45▼ | -0.02 (-1.36%) | 1.4902 | 1.415 | 43,137 |
| BRNX | 0.4084▼ | -0.0576 (-12.36%) | 0.4461 | 0.4028 | 91,770 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSCX | 20.45▼ | -0.005 (-0.02%) | 20.47 | 20.41 | 1,970,359 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BSJS | 21.5554▲ | +0.0024 (+0.01%) | 21.60 | 21.50 | 119,555 |
| BSJT | 20.795▼ | -0.045 (-0.22%) | 20.84 | 20.7324 | 71,794 |
| BSJV | 25.0083▼ | -0.0257 (-0.10%) | 25.06 | 24.97 | 42,931 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BSY | 44.65▼ | -0.29 (-0.65%) | 45.00 | 42.85 | 5,012,171 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUI | 26.06▲ | +0.13 (+0.50%) | 26.24 | 25.51 | 87,062 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BURL | 246.76▼ | -4.01 (-1.60%) | 250.33 | 243.55 | 1,003,320 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BWB | 20.28▲ | +0.01 (+0.05%) | 20.4416 | 20.04 | 70,782 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWFG | 70.115▼ | -0.115 (-0.16%) | 70.60 | 69.8501 | 39,163 |
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| BZ | 17.65▼ | -0.11 (-0.62%) | 17.82 | 17.36 | 4,683,724 |
| CAFX | 24.275▼ | -0.005 (-0.02%) | 24.3099 | 24.24 | 36,116 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CAR | 118.83▼ | -1.61 (-1.34%) | 122.10 | 116.68 | 962,800 |
| CASH | 76.26▼ | -0.38 (-0.50%) | 77.00 | 75.88 | 158,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CBFV | 40.70 | +0.00 (+0.00%) | 40.845 | 39.935 | 32,493 |
| CBUS | 1.18▲ | +0.04 (+3.51%) | 1.3399 | 1.10 | 163,308 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCI | 88.60▼ | -2.35 (-2.58%) | 90.89 | 87.60 | 5,388,100 |
| CCNR | 36.57▼ | -0.11 (-0.30%) | 36.74 | 36.46 | 7,800 |
| CDNA | 78.56▲ | +2.23 (+2.92%) | 80.55 | 75.9257 | 1,084,268 |
| CDW | 157.00▼ | -1.39 (-0.88%) | 159.59 | 152.40 | 1,507,389 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CFFN | 8.43▼ | -0.06 (-0.71%) | 8.49 | 8.37 | 896,500 |
| CFR | 155.23▼ | -1.45 (-0.93%) | 157.50 | 154.95 | 421,000 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |
| CGGO | 36.78▲ | +0.28 (+0.77%) | 37.045 | 36.65 | 1,395,437 |
| CGGR | 44.80▲ | +0.50 (+1.13%) | 45.17 | 44.30 | 4,388,893 |
| CGNG | 32.55▲ | +0.57 (+1.78%) | 32.73 | 32.42 | 782,986 |
| CGNT | 8.09 | +0.00 (+0.00%) | 8.415 | 7.93 | 587,617 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |