Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CAE | 24.41▼ | -0.16 (-0.65%) | 24.76 | 24.18 | 658,793 |
| CAG | 14.78 | +0.00 (+0.00%) | 14.93 | 14.51 | 12,685,083 |
| CAKE | 104.41▲ | +1.37 (+1.33%) | 106.04 | 101.74 | 1,776,220 |
| CATO | 2.46▼ | -0.01 (-0.40%) | 2.4997 | 2.43 | 53,994 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CBZ | 54.66▼ | -0.02 (-0.04%) | 54.71 | 54.63 | 498,977 |
| CCK | 109.73▲ | +0.085 (+0.08%) | 111.18 | 108.98 | 1,111,700 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CENX | 38.82▼ | -0.58 (-1.47%) | 39.48 | 38.27 | 1,099,411 |
| CETY | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.965 | 6,087 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CHD | 96.02▼ | -0.10 (-0.10%) | 96.86 | 95.69 | 1,147,822 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHPY | 69.86▼ | -1.33 (-1.87%) | 70.336 | 68.89 | 509,577 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CION | 7.18▼ | -0.02 (-0.28%) | 7.20 | 7.14 | 282,639 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CLAR | 3.50▼ | -0.07 (-1.96%) | 3.57 | 3.44 | 123,681 |
| CLDI | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.05 | 2,721,200 |
| CLH | 313.15▲ | +0.30 (+0.10%) | 315.49 | 310.69 | 327,578 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| CNM | 42.76▼ | -0.25 (-0.58%) | 43.145 | 42.34 | 2,605,165 |
| CNX | 33.00▲ | +0.19 (+0.58%) | 33.645 | 32.66 | 1,965,995 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| CODI | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 300,524 |
| COIA | 9.80▼ | -0.40 (-3.92%) | 10.18 | 9.62 | 30,919 |
| COIG | 6.3751▼ | -0.2035 (-3.09%) | 6.789 | 6.24 | 56,347 |
| COIN | 198.13▼ | -2.94 (-1.46%) | 204.50 | 195.64 | 7,183,790 |
| CON | 34.79▼ | -0.09 (-0.26%) | 35.22 | 34.545 | 808,086 |
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| CONL | 6.51▼ | -0.19 (-2.84%) | 6.935 | 6.3532 | 21,881,091 |
| CONX | 7.89▼ | -0.26 (-3.19%) | 8.39 | 7.8201 | 74,442 |
| CONY | 21.29▼ | -0.23 (-1.07%) | 21.81 | 21.10 | 680,200 |
| COTY | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.605 | 4,393,080 |
| COUR | 5.12▼ | -0.02 (-0.39%) | 5.195 | 5.06 | 4,648,038 |
| CPB | 20.34▲ | +0.13 (+0.64%) | 20.50 | 20.03 | 6,079,720 |
| CPSM | 29.584▼ | -0.0364 (-0.12%) | 29.60 | 29.56 | 9,181 |
| CRGY | 13.18▲ | +0.17 (+1.31%) | 13.46 | 13.02 | 5,871,286 |
| CRPT | 16.48▼ | -0.255 (-1.52%) | 16.76 | 16.18 | 37,000 |
| CRSR | 13.52▼ | -0.06 (-0.44%) | 13.83 | 13.40 | 1,322,289 |
| CRWS | 2.59▲ | +0.01 (+0.39%) | 2.5999 | 2.54 | 77,940 |
| CTRE | 37.17▼ | -0.26 (-0.69%) | 37.38 | 36.8505 | 1,831,857 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CURI | 2.88▲ | +0.02 (+0.70%) | 2.93 | 2.779 | 820,467 |
| CVGI | 3.03 | +0.00 (+0.00%) | 3.10 | 2.945 | 244,185 |
| CVLG | 34.15▼ | -0.19 (-0.55%) | 34.43 | 33.5001 | 122,485 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| CXDO | 5.80▼ | -0.01 (-0.17%) | 5.92 | 5.71 | 254,455 |
| CXT | 48.42▼ | -0.02 (-0.04%) | 49.28 | 47.185 | 747,788 |
| CYAB | 0.2551▼ | -0.013 (-4.85%) | 0.263 | 0.2503 | 1,346,900 |
| CYD | 34.60▼ | -0.45 (-1.28%) | 35.04 | 34.17 | 62,608 |
| CYRX | 17.49▼ | -0.09 (-0.51%) | 17.64 | 17.00 | 568,900 |
| CZR | 29.61▼ | -0.01 (-0.03%) | 29.63 | 29.50 | 15,355,300 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DAIO | 2.86▼ | -0.02 (-0.69%) | 2.935 | 2.84 | 6,761 |
| DAR | 61.36▼ | -0.27 (-0.44%) | 63.05 | 60.02 | 3,407,562 |
| DBRG | 15.99▲ | +0.01 (+0.06%) | 16.00 | 15.975 | 8,216,710 |
| DD | 130.88▼ | -0.92 (-0.70%) | 131.89 | 130.53 | 686,634 |
| DDOG | 251.49▲ | +4.015 (+1.62%) | 256.71 | 247.60 | 2,712,869 |
| DEC | 13.89▼ | -0.01 (-0.07%) | 14.13 | 13.859 | 572,305 |
| DGII | 75.30▲ | +0.46 (+0.61%) | 76.9299 | 74.00 | 391,680 |
| DGRS | 57.09▼ | -0.2368 (-0.41%) | 57.40 | 56.96 | 48,300 |
| DHC | 8.13▼ | -0.04 (-0.49%) | 8.2312 | 7.95 | 1,549,825 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DIN | 28.68▲ | +0.10 (+0.35%) | 29.71 | 27.89 | 958,338 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| DRH | 12.24▼ | -0.07 (-0.57%) | 12.31 | 12.115 | 3,335,593 |
| DRIP | 36.09▼ | -0.49 (-1.34%) | 36.435 | 35.22 | 1,142,575 |
| DSS | 0.6948▼ | -0.0179 (-2.51%) | 0.7292 | 0.6822 | 15,805 |
| DTEC | 51.552▼ | -0.2989 (-0.58%) | 51.78 | 51.49 | 2,000 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| EBAY | 109.09▼ | -0.19 (-0.17%) | 110.86 | 106.4368 | 3,932,142 |
| ECO | 78.03▲ | +0.49 (+0.63%) | 79.08 | 75.61 | 706,024 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EGBN | 28.06▲ | +0.04 (+0.14%) | 28.225 | 27.74 | 376,836 |
| EGGQ | 54.9199▼ | -0.7015 (-1.26%) | 55.20 | 54.72 | 6,918 |
| EGGS | 37.2482▼ | -0.4018 (-1.07%) | 37.38 | 37.06 | 20,572 |
| EGP | 202.60▼ | -0.84 (-0.41%) | 204.71 | 201.0312 | 698,418 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| ELTX | 1.87▼ | -0.025 (-1.32%) | 1.895 | 1.84 | 195,400 |
| EMBC | 5.58▼ | -0.01 (-0.18%) | 5.655 | 5.54 | 692,065 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| EMNT | 98.77▼ | -0.015 (-0.02%) | 98.89 | 98.69 | 42,172 |
| EMXF | 58.1858▼ | -1.2117 (-2.04%) | 58.37 | 58.055 | 15,572 |
| ENGS | 2.86▲ | +0.01 (+0.35%) | 2.975 | 2.815 | 5,188,127 |