Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAK | 2.93▼ | -0.04 (-1.35%) | 2.99 | 2.90 | 1,323,321 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BBIO | 69.36▲ | +0.73 (+1.06%) | 70.77 | 68.94 | 4,066,913 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BCFN | 21.1699▼ | -0.0875 (-0.41%) | 21.295 | 21.155 | 4,138 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BCUS | 36.8307▲ | +0.0682 (+0.19%) | 37.24 | 36.725 | 17,326 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BDJ | 9.32▲ | +0.05 (+0.54%) | 9.4226 | 9.245 | 579,310 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BFRI | 0.9999▼ | -0.0301 (-2.92%) | 1.0599 | 0.97 | 282,928 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGGG | 33.4304▼ | -0.1626 (-0.48%) | 33.705 | 32.895 | 85,331 |
| BGIG | 35.41▲ | +0.05 (+0.14%) | 35.5721 | 35.29 | 62,341 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIIB | 199.59▲ | +2.40 (+1.22%) | 202.0575 | 198.66 | 1,281,802 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BINT | 32.1322▼ | -0.0278 (-0.09%) | 32.30 | 32.00 | 36,521 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIVI | 1.92▼ | -0.02 (-1.03%) | 2.08 | 1.87 | 304,930 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 285,235 |
| BNL | 21.09▲ | +0.04 (+0.19%) | 21.22 | 20.915 | 1,744,192 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BOLD | 2.60 | +0.00 (+0.00%) | 2.79 | 2.58 | 2,475,601 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BRAG | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.67 | 40,842 |
| BREE | 27.1327▲ | +0.0451 (+0.17%) | 27.21 | 26.98 | 1,501 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRUN | 34.26▼ | -0.63 (-1.81%) | 34.87 | 32.00 | 1,605,092 |
| BRX | 31.95▲ | +0.18 (+0.57%) | 32.19 | 31.745 | 2,384,280 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSL | 12.94 | +0.00 (+0.00%) | 13.00 | 12.91 | 33,776 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BWAY | 14.40▲ | +0.01 (+0.07%) | 14.66 | 14.165 | 51,691 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.99 | 7.86 | 53,572 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BYD | 86.90▲ | +0.50 (+0.58%) | 87.67 | 86.63 | 417,756 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAMT | 166.90▼ | -2.49 (-1.47%) | 169.935 | 162.00 | 580,812 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CATX | 3.00 | +0.00 (+0.00%) | 3.08 | 2.90 | 1,684,402 |
| CBIO | 17.36▼ | -0.14 (-0.80%) | 17.80 | 16.92 | 175,779 |
| CBLL | 18.61▲ | +0.22 (+1.20%) | 19.39 | 18.46 | 328,179 |
| CBNK | 34.40▲ | +0.20 (+0.58%) | 34.665 | 33.75 | 68,652 |
| CBRE | 133.94▲ | +0.73 (+0.55%) | 135.73 | 132.77 | 2,014,163 |
| CBUS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.33 | 107,340 |
| CBZ | 31.22▲ | +0.82 (+2.70%) | 31.495 | 30.22 | 1,244,535 |
| CCBG | 48.56▲ | +0.49 (+1.02%) | 48.77 | 48.10 | 91,297 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CDW | 130.22▲ | +0.16 (+0.12%) | 132.38 | 128.195 | 2,113,697 |
| CDX | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.2001 | 104,849 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CEV | 10.38▲ | +0.02 (+0.19%) | 10.4699 | 10.34 | 15,294 |
| CFO | 79.2009▲ | +0.3702 (+0.47%) | 79.48 | 79.1106 | 4,753 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |