Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTA | 21.86▲ | +0.55 (+2.58%) | 22.19 | 21.17 | 1,205,603 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| AZYY | 16.685▲ | +0.344 (+2.11%) | 16.70 | 16.63 | 2,776 |
| BAB | 26.79▲ | +0.01 (+0.04%) | 26.80 | 26.7101 | 165,193 |
| BAI | 35.18▲ | +0.44 (+1.27%) | 35.5699 | 34.86 | 3,295,281 |
| BAK | 4.24▲ | +0.04 (+0.95%) | 4.42 | 4.13 | 2,868,910 |
| BBBY | 4.80▲ | +0.13 (+2.78%) | 4.85 | 4.68 | 1,040,000 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.205 | 7.06 | 149,750 |
| BBD | 3.66▲ | +0.11 (+3.10%) | 3.70 | 3.62 | 38,874,200 |
| BBDC | 8.26▲ | +0.08 (+0.98%) | 8.32 | 8.16 | 530,500 |
| BBN | 15.84▲ | +0.10 (+0.64%) | 15.98 | 15.80 | 287,800 |
| BCAL | 17.55▲ | +0.06 (+0.34%) | 17.64 | 17.43 | 176,625 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BCDA | 1.20▼ | -0.005 (-0.41%) | 1.2599 | 1.15 | 44,906 |
| BCSF | 12.41▲ | +0.18 (+1.47%) | 12.51 | 12.23 | 455,403 |
| BCUS | 32.34▲ | +0.31 (+0.97%) | 32.36 | 32.21 | 10,218 |
| BDJ | 8.80▲ | +0.10 (+1.15%) | 8.83 | 8.72 | 311,000 |
| BEN | 23.89▲ | +0.22 (+0.93%) | 24.15 | 23.64 | 4,094,700 |
| BFH | 75.11▲ | +0.62 (+0.83%) | 75.65 | 74.18 | 511,533 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 86,700 |
| BGDV | 27.7461▲ | +0.0657 (+0.24%) | 27.80 | 27.68 | 3,687 |
| BGH | 13.78▲ | +0.11 (+0.80%) | 13.96 | 13.64 | 64,848 |
| BGI | 0.75▲ | +0.0058 (+0.78%) | 0.80 | 0.74 | 7,600 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.04 | 0.91 | 111,400 |
| BGRN | 47.3725▲ | +0.1126 (+0.24%) | 47.44 | 47.3516 | 20,047 |
| BHC | 5.08▲ | +0.09 (+1.80%) | 5.22 | 5.05 | 1,114,300 |
| BHK | 9.11▲ | +0.05 (+0.55%) | 9.14 | 9.07 | 165,600 |
| BINC | 51.95▲ | +0.16 (+0.31%) | 51.989 | 51.905 | 2,530,113 |
| BINT | 28.74▲ | +0.32 (+1.13%) | 28.83 | 28.71 | 9,018 |
| BIO | 273.60▲ | +1.48 (+0.54%) | 276.135 | 269.10 | 252,419 |
| BIOX | 0.4171▲ | +0.0074 (+1.81%) | 0.4416 | 0.4051 | 451,050 |
| BIV | 77.07▲ | +0.30 (+0.39%) | 77.16 | 76.94 | 2,419,400 |
| BIZD | 12.81▲ | +0.12 (+0.95%) | 12.975 | 12.685 | 5,171,053 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BKCI | 49.3801▲ | +0.577 (+1.18%) | 49.4442 | 49.27 | 3,850 |
| BKF | 40.94▲ | +0.7905 (+1.97%) | 41.04 | 40.80 | 6,900 |
| BKSE | 114.939▲ | +1.1151 (+0.98%) | 115.20 | 114.80 | 2,297 |
| BKU | 45.35▲ | +0.69 (+1.55%) | 45.60 | 44.55 | 577,000 |
| BLDR | 85.41▲ | +1.47 (+1.75%) | 86.84 | 81.92 | 1,680,800 |
| BLDX | 25.7147▲ | +0.299 (+1.18%) | 25.78 | 25.60 | 3,036 |
| BLST | 25.1127▲ | +0.0438 (+0.17%) | 25.13 | 25.1001 | 5,103 |
| BLUX | 27.89▲ | +0.22 (+0.80%) | 27.9499 | 27.8221 | 13,341 |
| BLZE | 3.63▲ | +0.07 (+1.97%) | 3.65 | 3.52 | 538,786 |
| BMA | 71.78▲ | +1.29 (+1.83%) | 75.03 | 69.13 | 546,400 |
| BMNR | 21.24▲ | +0.44 (+2.12%) | 21.88 | 20.75 | 37,934,009 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BN | 39.91▲ | +0.69 (+1.76%) | 40.27 | 39.22 | 5,908,846 |
| BND | 73.54▲ | +0.28 (+0.38%) | 73.62 | 73.45 | 9,313,455 |
| BNDC | 22.165▲ | +0.069 (+0.31%) | 22.199 | 22.15 | 9,747 |
| BNDI | 47.0251▲ | +0.2051 (+0.44%) | 47.0612 | 46.94 | 20,551 |
| BNDW | 68.3208▲ | +0.3058 (+0.45%) | 68.3898 | 68.2501 | 82,930 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |
| BOH | 74.00▲ | +0.58 (+0.79%) | 74.70 | 73.34 | 237,700 |
| BOOM | 5.01▲ | +0.12 (+2.45%) | 5.07 | 4.95 | 390,684 |
| BOOT | 157.10▲ | +0.05 (+0.03%) | 163.17 | 154.215 | 379,424 |
| BPRN | 34.33▲ | +0.13 (+0.38%) | 34.68 | 33.97 | 9,094 |
| BRAG | 2.03▼ | -0.01 (-0.49%) | 2.15 | 1.96 | 12,661 |
| BRKR | 35.80▼ | -0.01 (-0.03%) | 37.00 | 34.82 | 2,002,300 |
| BRTR | 50.185▲ | +0.1846 (+0.37%) | 50.22 | 50.155 | 48,663 |
| BRW | 6.61▲ | +0.05 (+0.76%) | 6.62 | 6.58 | 252,500 |
| BSJU | 25.535▲ | +0.07 (+0.27%) | 25.58 | 25.52 | 23,700 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BSV | 78.25▲ | +0.12 (+0.15%) | 78.29 | 78.19 | 2,049,700 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BTBT | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.57 | 13,827,249 |
| BTDR | 8.60▲ | +0.37 (+4.50%) | 8.79 | 8.22 | 6,857,900 |
| BTO | 34.70▲ | +0.31 (+0.90%) | 35.18 | 34.36 | 52,800 |
| BTU | 37.68▼ | -0.51 (-1.34%) | 38.17 | 37.1601 | 2,695,602 |
| BTX | 6.76▲ | +0.11 (+1.65%) | 6.83 | 6.58 | 637,843 |
| BTZ | 10.01▲ | +0.05 (+0.50%) | 10.04 | 9.97 | 450,600 |
| BULL | 5.18▲ | +0.05 (+0.97%) | 5.3001 | 5.115 | 12,284,965 |
| BUZZ | 29.945▲ | +0.405 (+1.37%) | 30.375 | 29.79 | 162,431 |
| BVS | 9.16▲ | +0.01 (+0.11%) | 9.29 | 9.03 | 341,168 |
| BWA | 56.12▲ | +1.11 (+2.02%) | 56.65 | 55.71 | 2,790,300 |
| BWB | 17.49▲ | +0.18 (+1.04%) | 17.65 | 17.31 | 54,408 |
| BWET | 95.64▼ | -8.12 (-7.83%) | 96.83 | 92.0001 | 71,146 |
| BWLP | 16.99▲ | +0.09 (+0.53%) | 17.19 | 16.86 | 313,347 |
| BWMX | 17.15▲ | +0.11 (+0.65%) | 17.2999 | 16.97 | 67,372 |
| BXC | 53.37▲ | +1.53 (+2.95%) | 53.65 | 51.03 | 102,946 |
| BYND | 0.6958▲ | +0.009 (+1.31%) | 0.707 | 0.6694 | 26,573,892 |
| CACC | 443.91▲ | +4.14 (+0.94%) | 452.27 | 432.91 | 93,600 |
| CALI | 50.3748▲ | +0.0048 (+0.01%) | 50.4001 | 50.35 | 135,555 |
| CARG | 35.45▲ | +0.62 (+1.78%) | 36.09 | 34.35 | 1,047,401 |
| CARR | 59.25▲ | +0.67 (+1.14%) | 59.8998 | 58.43 | 4,271,178 |
| CBAN | 19.68▲ | +0.02 (+0.10%) | 19.94 | 19.43 | 180,505 |
| CBZ | 25.59▲ | +0.45 (+1.79%) | 26.18 | 24.83 | 1,581,568 |
| CCAP | 12.83▲ | +0.11 (+0.86%) | 12.935 | 12.66 | 114,866 |
| CCG | 0.7826▼ | -0.0029 (-0.37%) | 0.80 | 0.7668 | 68,613 |
| CCOI | 18.34▲ | +0.07 (+0.38%) | 18.78 | 18.10 | 764,300 |
| CD | 4.09▲ | +0.14 (+3.54%) | 4.58 | 3.66 | 112,085 |
| CDIO | 2.07▼ | -0.07 (-3.27%) | 2.23 | 1.97 | 374,884 |
| CDRE | 32.22▲ | +0.34 (+1.07%) | 32.86 | 31.81 | 478,316 |
| CEG | 303.32▲ | +8.47 (+2.87%) | 309.19 | 300.33 | 2,416,089 |
| CEPI | 30.13▲ | +0.519 (+1.75%) | 30.445 | 29.91 | 31,200 |
| CEPU | 15.77▲ | +0.33 (+2.14%) | 16.01 | 15.295 | 309,435 |
| CET | 50.16▼ | -0.14 (-0.28%) | 50.84 | 49.58 | 48,800 |
| CEW | 19.00▼ | -0.03 (-0.16%) | 19.02 | 18.99 | 600 |
| CFG | 59.42▲ | +0.48 (+0.81%) | 60.17 | 58.58 | 3,025,349 |