Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIN | 17.80▲ | +0.06 (+0.34%) | 18.08 | 17.57 | 1,086,388 |
| TRND | 35.2227▲ | +0.0874 (+0.25%) | 35.305 | 35.2227 | 1,033 |
| TRNS | 101.51▲ | +1.13 (+1.13%) | 103.26 | 100.59 | 171,000 |
| TRT | 4.70▲ | +0.14 (+3.07%) | 4.998 | 4.585 | 57,673 |
| TRUD | 26.245▲ | +0.02 (+0.08%) | 26.4883 | 26.23 | 99,373 |
| TRUT | 28.99▲ | +0.3572 (+1.25%) | 29.49 | 28.87 | 200,402 |
| TRXB | 13.26▲ | +0.27 (+2.08%) | 14.20 | 12.51 | 150,155 |
| TS | 58.85▲ | +2.32 (+4.10%) | 59.52 | 57.43 | 1,281,800 |
| TSBK | 47.96▲ | +0.19 (+0.40%) | 48.15 | 47.50 | 28,164 |
| TSCM | 17.85▲ | +0.40 (+2.29%) | 17.85 | 17.71 | 1,300 |
| TSEL | 25.3731▲ | +0.5412 (+2.18%) | 25.58 | 25.34 | 24,478 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSLI | 16.407▲ | +1.253 (+8.27%) | 16.77 | 15.88 | 10,700 |
| TSMG | 28.27▲ | +3.43 (+13.81%) | 29.07 | 27.57 | 61,334 |
| TSMU | 50.17▲ | +5.599 (+12.56%) | 51.84 | 48.7047 | 59,153 |
| TSMX | 58.36▲ | +6.805 (+13.20%) | 59.96 | 56.24 | 928,078 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSPA | 46.28▲ | +0.12 (+0.26%) | 46.70 | 46.15 | 425,679 |
| TSPY | 23.99▲ | +0.08 (+0.33%) | 24.20 | 23.96 | 322,925 |
| TSSD | 27.467▲ | +0.117 (+0.43%) | 27.588 | 27.467 | 500 |
| TSUI | 17.39▲ | +0.32 (+1.87%) | 17.59 | 17.17 | 6,900 |
| TT | 401.76▲ | +9.33 (+2.38%) | 405.49 | 395.87 | 1,956,800 |
| TTEQ | 35.44▲ | +0.85 (+2.46%) | 36.15 | 35.17 | 370,626 |
| TTI | 6.00▲ | +0.18 (+3.09%) | 6.05 | 5.85 | 1,812,600 |
| TTXU | 27.197▲ | +0.467 (+1.75%) | 28.17 | 27.197 | 9,200 |
| TUA | 19.82▼ | -0.09 (-0.45%) | 19.90 | 19.75 | 259,286 |
| TUR | 31.24▲ | +0.74 (+2.43%) | 31.36 | 31.04 | 114,600 |
| TVTX | 49.60▲ | +0.73 (+1.49%) | 50.445 | 48.64 | 992,432 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWLO | 202.02▲ | +1.06 (+0.53%) | 206.14 | 197.57 | 2,097,894 |
| TWM | 24.87▼ | -0.44 (-1.74%) | 25.51 | 24.72 | 1,608,200 |
| TWST | 120.79▲ | +0.18 (+0.15%) | 130.90 | 116.50 | 2,054,727 |
| TX | 49.16▲ | +0.52 (+1.07%) | 49.74 | 48.68 | 954,600 |
| TXMD | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.62 | 33,900 |
| TXS | 40.83▲ | +0.12 (+0.29%) | 40.87 | 40.82 | 900 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| TYG | 35.90▲ | +0.37 (+1.04%) | 36.54 | 35.61 | 200,741 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| TZA | 49.28▼ | -1.36 (-2.69%) | 51.165 | 48.77 | 6,418,522 |
| UAE | 19.86▲ | +0.20 (+1.02%) | 19.92 | 19.77 | 39,882 |
| UAL | 112.74▲ | +2.25 (+2.04%) | 113.60 | 111.28 | 5,081,800 |
| UAMY | 2.82▲ | +0.23 (+8.88%) | 2.83 | 2.58 | 4,651,700 |
| UCL | 0.2244▲ | +0.0084 (+3.89%) | 0.2261 | 0.2121 | 35,877 |
| UCTT | 41.13▲ | +3.93 (+10.56%) | 41.56 | 39.33 | 2,019,500 |
| UEC | 6.92▲ | +0.44 (+6.79%) | 7.00 | 6.60 | 10,789,800 |
| UFIV | 47.35▼ | -0.099 (-0.21%) | 47.44 | 47.31 | 12,200 |
| UFOX | 71.157▲ | +2.667 (+3.89%) | 71.50 | 70.01 | 19,700 |
| ULCC | 7.43▲ | +0.31 (+4.35%) | 7.55 | 7.1015 | 2,758,211 |
| ULST | 40.245▼ | -0.005 (-0.01%) | 40.25 | 40.22 | 42,097 |
| ULTY | 20.57▲ | +0.28 (+1.38%) | 20.65 | 20.44 | 595,447 |
| UMAC | 11.90▲ | +1.16 (+10.80%) | 11.95 | 10.17 | 4,572,233 |
| UMMA | 33.85▲ | +0.40 (+1.20%) | 33.99 | 33.45 | 50,231 |
| UNB | 22.96▲ | +0.21 (+0.92%) | 23.15 | 22.73 | 2,400 |
| UONE | 4.06▼ | -0.08 (-1.93%) | 4.20 | 3.89 | 13,800 |
| UONEK | 3.56▲ | +0.02 (+0.56%) | 3.60 | 3.51 | 5,600 |
| UPAR | 15.1733▲ | +0.0383 (+0.25%) | 15.22 | 15.12 | 160,782 |
| UPB | 3.23▲ | +0.02 (+0.62%) | 3.28 | 3.02 | 1,129,959 |
| UPRO | 128.94▲ | +1.07 (+0.84%) | 132.48 | 128.51 | 3,299,400 |
| URI | 1,055.5699▲ | +11.7899 (+1.13%) | 1,064.40 | 1,036.39 | 562,500 |
| URTY | 62.37▲ | +1.69 (+2.79%) | 62.96 | 60.13 | 547,200 |
| USA | 5.96▲ | +0.06 (+1.02%) | 5.96 | 5.92 | 1,357,935 |
| USCA | 43.71▲ | +0.12 (+0.28%) | 44.03 | 43.71 | 2,000 |
| USIG | 49.59▼ | -0.02 (-0.04%) | 49.69 | 49.54 | 1,649,900 |
| USMC | 72.49▲ | +0.57 (+0.79%) | 73.18 | 72.45 | 50,879 |
| USSE | 38.45▲ | +0.4186 (+1.10%) | 38.71 | 38.28 | 27,504 |
| USSG | 68.5462▲ | +0.1962 (+0.29%) | 68.8596 | 68.36 | 6,819 |
| USSH | 50.095▼ | -0.005 (-0.01%) | 50.0976 | 50.095 | 1,805 |
| USXF | 61.84▲ | +0.622 (+1.02%) | 62.485 | 61.69 | 79,242 |
| UTEN | 41.8694▼ | -0.0776 (-0.18%) | 42.03 | 41.795 | 137,560 |
| UTG | 32.86▲ | +0.49 (+1.51%) | 33.155 | 32.50 | 571,457 |
| UTHY | 38.70▼ | -0.008 (-0.02%) | 38.89 | 38.60 | 112,020 |
| UTI | 19.93▲ | +0.24 (+1.22%) | 20.18 | 18.97 | 1,533,500 |
| UTRE | 48.565▼ | -0.051 (-0.10%) | 48.61 | 48.525 | 12,600 |
| UTWO | 47.6939▼ | -0.0331 (-0.07%) | 47.73 | 47.6603 | 93,675 |
| UTWY | 40.8649▼ | -0.0684 (-0.17%) | 41.01 | 40.80 | 4,249 |
| UUUG | 0.8753▲ | +0.0107 (+1.24%) | 0.9599 | 0.8506 | 395,832 |
| UUUU | 6.66▲ | +0.07 (+1.06%) | 6.96 | 6.54 | 9,432,900 |
| UWM | 54.41▲ | +1.04 (+1.95%) | 54.74 | 53.07 | 307,100 |
| UXIN | 0.81▲ | +0.06 (+8.00%) | 0.8887 | 0.7101 | 446,901 |
| VAL | 79.77▲ | +2.45 (+3.17%) | 81.30 | 78.22 | 751,936 |
| VAVX | 17.314▲ | +0.036 (+0.21%) | 17.55 | 17.29 | 5,200 |
| VBCB | 75.075▼ | -0.0204 (-0.03%) | 75.095 | 75.05 | 17,582 |
| VBCC | 74.5162▼ | -0.0793 (-0.11%) | 74.56 | 74.485 | 18,701 |
| VBCD | 74.095▼ | -0.0845 (-0.11%) | 74.17 | 74.025 | 23,293 |
| VBCE | 73.7697▼ | -0.0887 (-0.12%) | 73.86 | 73.71 | 10,864 |
| VBCF | 73.4821▼ | -0.1195 (-0.16%) | 73.55 | 73.43 | 16,270 |
| VBCG | 73.115▼ | -0.0803 (-0.11%) | 73.19 | 73.035 | 8,602 |
| VBCI | 72.82▼ | -0.08 (-0.11%) | 72.97 | 72.79 | 4,800 |
| VBK | 320.29▲ | +4.14 (+1.31%) | 320.93 | 315.05 | 267,600 |
| VCIT | 79.77▼ | -0.10 (-0.13%) | 79.95 | 79.67 | 10,875,654 |
| VCRB | 75.02▼ | -0.02 (-0.03%) | 75.20 | 74.925 | 805,577 |
| VCSH | 77.80▼ | -0.08 (-0.10%) | 77.89 | 77.75 | 6,116,400 |
| VCX | 20.05▲ | +0.67 (+3.46%) | 20.195 | 19.00 | 396,561 |
| VEEE | 8.27▲ | +0.12 (+1.47%) | 8.44 | 7.90 | 10,529 |
| VEMY | 27.28▲ | +0.04 (+0.15%) | 27.34 | 27.28 | 3,700 |