Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 5.61▼ | -0.14 (-2.43%) | 5.78 | 5.59 | 1,446,331 |
| STI | 3.31▼ | -0.08 (-2.36%) | 3.42 | 3.25 | 10,792 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STKL | 6.37▼ | -0.09 (-1.39%) | 6.43 | 6.31 | 336,900 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STPZ | 54.23▼ | -0.02 (-0.04%) | 54.248 | 54.2158 | 25,145 |
| STRV | 41.55▼ | -0.24 (-0.57%) | 41.73 | 41.55 | 45,457 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| STXK | 32.63▼ | -0.282 (-0.86%) | 32.78 | 32.63 | 3,342 |
| STXM | 27.611▼ | -0.166 (-0.60%) | 27.71 | 27.611 | 2,311 |
| SUNS | 10.91▼ | -0.16 (-1.45%) | 11.00 | 10.854 | 54,000 |
| SURE | 122.2851▼ | -0.2041 (-0.17%) | 122.2851 | 122.2851 | 105 |
| SUSA | 131.03▼ | -0.64 (-0.49%) | 131.59 | 131.03 | 30,700 |
| SUSC | 23.30▼ | -0.05 (-0.21%) | 23.34 | 23.29 | 102,561 |
| SUZ | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.88 | 744,245 |
| SVC | 2.73▼ | -0.07 (-2.50%) | 2.79 | 2.71 | 547,272 |
| SVM | 4.55▼ | -0.03 (-0.66%) | 4.62 | 4.525 | 2,825,600 |
| SWAG | 1.64▲ | +0.06 (+3.80%) | 1.7427 | 1.61 | 177,703 |
| SWAN | 31.2754▼ | -0.1446 (-0.46%) | 31.39 | 31.255 | 5,652 |
| SWBI | 8.22▼ | -0.01 (-0.12%) | 8.24 | 8.12 | 674,551 |
| SWIM | 8.17▼ | -0.05 (-0.61%) | 8.46 | 8.07 | 805,809 |
| SWK | 76.47▼ | -1.06 (-1.37%) | 77.62 | 76.42 | 2,191,400 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SXI | 209.41▼ | -1.07 (-0.51%) | 211.50 | 209.03 | 68,831 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYNA | 70.39▼ | -1.06 (-1.48%) | 71.00 | 69.93 | 312,385 |
| TAGG | 42.78▼ | -0.05 (-0.12%) | 42.8209 | 42.54 | 37,984 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAN | 41.67▼ | -0.22 (-0.53%) | 41.99 | 41.15 | 1,036,286 |
| TAOX | 7.01▼ | -0.64 (-8.37%) | 7.61 | 7.00 | 163,826 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TBLA | 3.37▼ | -0.03 (-0.88%) | 3.42 | 3.36 | 1,025,282 |
| TCBI | 86.16▼ | -1.34 (-1.53%) | 87.575 | 86.00 | 280,877 |
| TCBK | 44.44▼ | -0.44 (-0.98%) | 45.09 | 44.23 | 87,853 |
| TCBX | 39.55▼ | -0.29 (-0.73%) | 39.935 | 39.48 | 34,045 |
| TCHP | 47.151▼ | -0.019 (-0.04%) | 47.43 | 47.093 | 97,300 |
| TCI | 47.41▼ | -0.59 (-1.23%) | 47.90 | 47.29 | 1,300 |
| TCMD | 13.00▼ | -0.23 (-1.74%) | 13.20 | 12.92 | 196,464 |
| TDF | 11.06▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 46,800 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.77 | 7.55 | 4,611,983 |
| TDSB | 22.673▼ | -0.058 (-0.26%) | 22.71 | 22.673 | 6,900 |
| TDTF | 24.30▼ | -0.03 (-0.12%) | 24.32 | 24.28 | 116,926 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TDW | 59.80▼ | -1.03 (-1.69%) | 60.39 | 59.27 | 928,800 |
| TEAD | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.835 | 369,034 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEX | 51.14▼ | -0.44 (-0.85%) | 51.39 | 50.68 | 658,000 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFII | 94.64▼ | -2.15 (-2.22%) | 96.785 | 94.295 | 228,007 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGRT | 41.80▼ | -0.09 (-0.21%) | 42.026 | 41.80 | 59,830 |
| TGRW | 43.612▼ | -0.018 (-0.04%) | 43.785 | 43.56 | 4,400 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THIR | 30.19▼ | -0.12 (-0.40%) | 30.32 | 30.19 | 28,300 |
| THLV | 29.5073▼ | -0.1688 (-0.57%) | 29.57 | 29.48 | 8,609 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THRO | 36.58▼ | -0.17 (-0.46%) | 36.7699 | 36.58 | 734,134 |
| THRY | 13.49▼ | -0.31 (-2.25%) | 13.82 | 13.425 | 396,600 |
| TILE | 26.68▼ | -0.58 (-2.13%) | 27.17 | 26.67 | 398,280 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TIPX | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.28 | 240,026 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TITN | 20.42▼ | -0.16 (-0.78%) | 20.80 | 20.33 | 99,218 |
| TLH | 100.74▼ | -0.22 (-0.22%) | 100.9188 | 100.55 | 564,038 |
| TLS | 6.20▼ | -0.37 (-5.63%) | 6.50 | 6.11 | 1,294,582 |
| TMCI | 7.47▼ | -0.23 (-2.99%) | 7.775 | 7.435 | 244,287 |
| TMHC | 68.00▼ | -1.44 (-2.07%) | 68.93 | 67.95 | 818,800 |
| TMP | 69.50▼ | -0.89 (-1.26%) | 70.21 | 69.28 | 48,600 |
| TMSL | 34.45▼ | -0.27 (-0.78%) | 34.64 | 34.43 | 83,272 |
| TNA | 40.46▼ | -1.29 (-3.09%) | 41.46 | 40.445 | 12,379,506 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TNL | 62.02▼ | -0.47 (-0.75%) | 62.36 | 61.965 | 437,009 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOPT | 28.84▼ | -0.01 (-0.03%) | 28.99 | 28.75 | 146,600 |
| TOST | 43.44▼ | -0.56 (-1.27%) | 44.20 | 43.38 | 6,021,018 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TOV | 27.051▼ | -0.0727 (-0.27%) | 27.14 | 27.051 | 800 |
| TOWN | 36.73▼ | -0.47 (-1.26%) | 37.135 | 36.71 | 235,445 |
| TPH | 35.65▼ | -0.50 (-1.38%) | 35.94 | 35.48 | 926,030 |
| TPHD | 39.171▼ | -0.245 (-0.62%) | 39.31 | 39.14 | 11,700 |
| TPLC | 45.914▼ | -0.315 (-0.68%) | 46.13 | 45.901 | 16,000 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TPSC | 41.52▼ | -0.3674 (-0.88%) | 41.70 | 41.50 | 6,600 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRMK | 40.14▼ | -0.205 (-0.51%) | 40.47 | 40.08 | 275,890 |