Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWBI | 12.51▼ | -0.13 (-1.03%) | 12.61 | 12.50 | 649,276 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NWSA | 30.14▼ | -0.36 (-1.18%) | 30.56 | 30.13 | 1,959,286 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXDR | 2.02▼ | -0.04 (-1.94%) | 2.09 | 2.01 | 1,698,388 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXL | 0.834▼ | -0.186 (-18.24%) | 0.895 | 0.785 | 2,368,700 |
| NXRT | 33.10▼ | -0.43 (-1.28%) | 33.445 | 33.08 | 123,089 |
| NXT | 67.59▼ | -1.18 (-1.72%) | 68.76 | 67.02 | 1,801,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NYMT | 7.10▼ | -0.04 (-0.56%) | 7.145 | 7.015 | 557,317 |
| OAKM | 26.51▼ | -0.16 (-0.60%) | 26.58 | 26.503 | 152,900 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OBK | 38.40▼ | -0.28 (-0.72%) | 38.82 | 38.37 | 55,176 |
| OBLG | 3.33▼ | -0.17 (-4.86%) | 3.40 | 3.1501 | 47,589 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| OCFC | 18.10▼ | -0.15 (-0.82%) | 18.28 | 17.92 | 215,296 |
| OCFT | 7.36▼ | -0.04 (-0.54%) | 7.45 | 7.30 | 42,102 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OFAL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4931 | 191,034 |
| OFG | 44.52▼ | -0.29 (-0.65%) | 44.775 | 44.5001 | 124,679 |
| OI | 13.23▼ | -0.18 (-1.34%) | 13.41 | 13.21 | 1,788,500 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLN | 22.95▼ | -0.22 (-0.95%) | 23.03 | 22.60 | 1,975,530 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONB | 22.56▼ | -0.16 (-0.70%) | 22.77 | 22.505 | 3,090,006 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| ONTF | 5.53▼ | -0.03 (-0.54%) | 5.57 | 5.49 | 104,947 |
| OOMA | 11.98▼ | -0.06 (-0.50%) | 12.1102 | 11.855 | 145,457 |
| OPEN | 4.54▼ | -0.47 (-9.38%) | 5.87 | 4.53 | 764,560,875 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| OSBC | 18.17▼ | -0.22 (-1.20%) | 18.355 | 18.13 | 125,031 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OUNZ | 32.43▼ | -0.05 (-0.15%) | 32.5201 | 32.39 | 790,694 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAS | 32.51▼ | -0.13 (-0.40%) | 32.765 | 32.40 | 3,032,689 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PACB | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 4,089,966 |
| PAGS | 8.61▼ | -0.12 (-1.37%) | 8.775 | 8.60 | 2,582,524 |
| PAL | 8.22▼ | -0.10 (-1.20%) | 8.31 | 8.165 | 105,785 |
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PAPI | 26.33▼ | -0.06 (-0.23%) | 26.4414 | 26.2656 | 20,169 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PBD | 14.2159▼ | -0.1441 (-1.00%) | 14.35 | 14.21 | 18,176 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PBW | 25.46▼ | -0.04 (-0.16%) | 25.62 | 25.11 | 350,559 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCG | 14.91▼ | -0.28 (-1.84%) | 15.14 | 14.86 | 16,122,488 |
| PCGG | 12.1949▼ | -0.0675 (-0.55%) | 12.24 | 12.19 | 39,812 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCMM | 50.76▲ | +0.05 (+0.10%) | 51.09 | 50.594 | 17,500 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDM | 8.15▼ | -0.02 (-0.24%) | 8.19 | 8.07 | 596,200 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDS | 56.81▼ | -0.40 (-0.70%) | 57.37 | 56.80 | 61,900 |
| PEBK | 31.07▼ | -0.78 (-2.45%) | 31.75 | 30.75 | 8,078 |
| PEBO | 30.53▼ | -0.41 (-1.33%) | 30.87 | 30.42 | 94,222 |
| PECO | 34.50▼ | -0.345 (-0.99%) | 34.84 | 34.35 | 756,337 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PEY | 21.47▼ | -0.23 (-1.06%) | 21.64 | 21.465 | 233,596 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFF | 31.61▼ | -0.11 (-0.35%) | 31.73 | 31.585 | 2,960,342 |
| PFG | 80.28▼ | -0.44 (-0.55%) | 80.89 | 79.83 | 619,118 |
| PFGC | 101.86▼ | -0.05 (-0.05%) | 102.21 | 101.39 | 2,054,448 |
| PFIG | 24.1115▼ | -0.0285 (-0.12%) | 24.14 | 24.11 | 8,387 |
| PFIS | 52.68▼ | -0.19 (-0.36%) | 53.00 | 52.01 | 15,862 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PFS | 19.70▼ | -0.06 (-0.30%) | 19.82 | 19.66 | 497,200 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PGC | 28.00▼ | -0.46 (-1.62%) | 28.60 | 28.00 | 89,239 |
| PGEN | 3.98▼ | -0.20 (-4.78%) | 4.295 | 3.96 | 9,454,859 |