Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SES | 0.9292▲ | +0.0082 (+0.89%) | 0.948 | 0.90 | 7,774,721 |
| SETM | 37.98▲ | +0.10 (+0.26%) | 38.39 | 37.60 | 178,152 |
| SF | 76.50▲ | +0.34 (+0.45%) | 76.78 | 75.48 | 770,131 |
| SFGV | 34.4984▲ | +0.0884 (+0.26%) | 34.55 | 34.49 | 7,691 |
| SFLR | 37.66▼ | -0.12 (-0.32%) | 37.775 | 37.57 | 175,301 |
| SGMO | 0.115▲ | +0.0138 (+13.64%) | 0.1249 | 0.102 | 2,838,938 |
| SGMT | 7.71▲ | +0.07 (+0.92%) | 7.78 | 7.47 | 962,337 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SHC | 15.78▲ | +0.11 (+0.70%) | 15.815 | 15.535 | 2,365,868 |
| SHG | 68.54▲ | +0.77 (+1.14%) | 69.23 | 67.22 | 181,087 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHOP | 110.41▼ | -1.33 (-1.19%) | 110.84 | 107.35 | 14,393,115 |
| SHPU | 11.14▼ | -0.21 (-1.85%) | 11.14 | 10.49 | 414,589 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIL | 97.24▲ | +2.99 (+3.17%) | 98.56 | 95.28 | 2,124,695 |
| SILJ | 31.75▲ | +0.87 (+2.82%) | 32.32 | 31.135 | 4,189,202 |
| SIMS | 46.37▲ | +0.2405 (+0.52%) | 46.50 | 46.37 | 541 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SJNK | 25.09▲ | +0.07 (+0.28%) | 25.09 | 25.05 | 1,464,101 |
| SKOR | 48.61▲ | +0.0842 (+0.17%) | 48.63 | 48.595 | 18,495 |
| SKRE | 7.3899▼ | -0.0051 (-0.07%) | 7.46 | 7.35 | 44,019 |
| SKT | 36.37▲ | +0.04 (+0.11%) | 36.715 | 36.37 | 567,957 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLDP | 3.075▲ | +0.155 (+5.31%) | 3.115 | 2.92 | 7,452,742 |
| SLF | 70.06▲ | +0.55 (+0.79%) | 70.10 | 69.23 | 644,442 |
| SLI | 3.93▲ | +0.02 (+0.51%) | 4.03 | 3.8811 | 1,202,536 |
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SLS | 5.01▲ | +0.08 (+1.62%) | 5.03 | 4.84 | 3,392,861 |
| SLVR | 65.47▲ | +1.55 (+2.42%) | 66.4999 | 64.01 | 173,361 |
| SLX | 108.15▲ | +1.67 (+1.57%) | 108.18 | 107.20 | 40,902 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SLYG | 109.28▲ | +0.58 (+0.53%) | 109.52 | 108.6519 | 103,793 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SMDD | 8.61▼ | -0.05 (-0.58%) | 8.635 | 8.605 | 16,641 |
| SMID | 34.80▼ | -0.22 (-0.63%) | 36.02 | 34.80 | 6,858 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMIZ | 42.1305▲ | +0.1856 (+0.44%) | 42.1707 | 42.005 | 13,631 |
| SMLF | 83.92▲ | +0.52 (+0.62%) | 84.15 | 83.52 | 78,581 |
| SMN | 10.0211▼ | -0.0303 (-0.30%) | 10.0211 | 9.9472 | 1,309 |
| SMOG | 154.0038▲ | +2.003 (+1.32%) | 154.94 | 153.38 | 3,748 |
| SMOX | 29.1863▲ | +0.1657 (+0.57%) | 29.29 | 29.07 | 2,952 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SNA | 374.00▲ | +3.33 (+0.90%) | 374.935 | 370.73 | 266,861 |
| SOLS | 78.25▲ | +0.49 (+0.63%) | 79.2639 | 76.66 | 2,062,997 |
| SONM | 5.09▲ | +0.06 (+1.19%) | 5.25 | 5.08 | 5,794 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPDW | 50.41▲ | +0.80 (+1.61%) | 50.41 | 50.125 | 5,072,749 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPEU | 54.8195▲ | +0.5455 (+1.01%) | 54.8195 | 54.525 | 43,533 |
| SPG | 202.12▲ | +0.72 (+0.36%) | 203.74 | 201.67 | 1,081,350 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPGP | 117.40▲ | +0.02 (+0.02%) | 117.69 | 117.05 | 76,007 |
| SPHQ | 82.44▲ | +0.51 (+0.62%) | 82.75 | 82.24 | 1,166,294 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPIT | 31.795▲ | +0.2504 (+0.79%) | 31.799 | 31.58 | 5,091 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPSM | 53.83▲ | +0.27 (+0.50%) | 53.9357 | 53.53 | 1,588,185 |
| SPTB | 30.135▲ | +0.0681 (+0.23%) | 30.156 | 30.125 | 40,844 |
| SPTI | 28.52▲ | +0.05 (+0.18%) | 28.55 | 28.51 | 2,932,777 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPVM | 70.6157▲ | +0.0357 (+0.05%) | 70.94 | 70.59 | 4,826 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SQS | 27.76▲ | +0.0617 (+0.22%) | 27.84 | 27.73 | 15,264 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SSTI | 7.00▼ | -0.04 (-0.57%) | 7.05 | 6.83 | 112,790 |
| SSXU | 36.61▲ | +0.25 (+0.69%) | 36.61 | 36.55 | 1,107 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STCE | 73.62▲ | +0.81 (+1.11%) | 74.05 | 71.56 | 110,394 |
| STEW | 17.62▲ | +0.08 (+0.46%) | 17.69 | 17.57 | 34,943 |
| STK | 51.09▲ | +0.97 (+1.94%) | 51.11 | 50.15 | 36,782 |
| STLD | 235.10▲ | +2.18 (+0.94%) | 237.34 | 232.05 | 843,216 |
| STNC | 36.0882▲ | +0.1679 (+0.47%) | 36.0882 | 36.0882 | 47 |
| STRL | 844.80▲ | +33.39 (+4.12%) | 856.41 | 822.84 | 702,450 |
| STT | 149.49▲ | +0.71 (+0.48%) | 150.275 | 148.72 | 932,635 |
| SUSB | 25.02▲ | +0.03 (+0.12%) | 25.03 | 25.01 | 87,368 |
| SUSC | 23.18▲ | +0.08 (+0.35%) | 23.1899 | 23.1524 | 186,182 |
| SYFI | 35.76▲ | +0.07 (+0.20%) | 35.775 | 35.73 | 53,550 |
| SYNX | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1505 | 11,828 |
| SYPR | 3.29▲ | +0.06 (+1.86%) | 3.42 | 3.1295 | 119,918 |
| TACK | 30.8276▲ | +0.0763 (+0.25%) | 30.94 | 30.825 | 5,021 |
| TACN | 27.76▲ | +0.249 (+0.91%) | 27.76 | 27.76 | 100 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAGG | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.62 | 71,370 |
| TALV | 26.927▲ | +0.0467 (+0.17%) | 26.927 | 26.927 | 100 |
| TAOX | 6.48▲ | +0.32 (+5.19%) | 6.48 | 6.01 | 60,169 |
| TAP.A | 42.98▼ | -1.96 (-4.36%) | 42.98 | 42.98 | 425 |
| TBF | 24.395▼ | -0.085 (-0.35%) | 24.40 | 24.335 | 39,450 |
| TBT | 35.36▼ | -0.31 (-0.87%) | 35.42 | 35.1773 | 205,579 |
| TBX | 28.2049▼ | -0.0568 (-0.20%) | 28.2049 | 28.19 | 782 |
| TCAI | 48.74▲ | +1.19 (+2.50%) | 49.04 | 48.45 | 140,372 |