Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 50.17▲ | +0.16 (+0.32%) | 50.75 | 50.005 | 67,832 |
| UPRO | 106.10▲ | +3.09 (+3.00%) | 107.54 | 105.24 | 4,606,065 |
| URA | 49.95▲ | +0.66 (+1.34%) | 50.32 | 48.84 | 3,392,674 |
| URAA | 38.43▲ | +0.68 (+1.80%) | 38.97 | 36.94 | 51,081 |
| URNM | 64.18▲ | +0.36 (+0.56%) | 64.79 | 62.5317 | 456,792 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| USB | 51.16▲ | +0.16 (+0.31%) | 51.975 | 51.07 | 10,617,708 |
| USD | 53.25▲ | +1.55 (+3.00%) | 55.5101 | 52.9686 | 826,920 |
| USDU | 26.18▼ | -0.12 (-0.46%) | 26.25 | 26.12 | 993,059 |
| USE | 29.7956▼ | -0.657 (-2.16%) | 30.20 | 29.7956 | 758 |
| USL | 48.07▼ | -0.86 (-1.76%) | 48.5999 | 47.45 | 76,682 |
| USOY | 8.31▼ | -0.01 (-0.12%) | 8.4151 | 8.21 | 1,091,586 |
| USPH | 77.98▲ | +1.15 (+1.50%) | 78.715 | 77.35 | 126,427 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USRT | 61.51▲ | +0.54 (+0.89%) | 62.0373 | 61.42 | 517,090 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| UUUG | 11.8434▲ | +0.7334 (+6.60%) | 12.30 | 11.07 | 258,029 |
| UUUU | 19.24▲ | +0.57 (+3.05%) | 19.65 | 18.61 | 7,860,122 |
| UYG | 72.87▲ | +1.2424 (+1.73%) | 73.77 | 72.58 | 19,136 |
| UYM | 28.5454▲ | +0.2877 (+1.02%) | 28.89 | 28.28 | 13,489 |
| VAC | 65.89▲ | +0.91 (+1.40%) | 66.34 | 64.48 | 561,459 |
| VALE | 15.05▲ | +0.37 (+2.52%) | 15.23 | 14.945 | 21,717,907 |
| VAW | 223.85▲ | +1.49 (+0.67%) | 225.34 | 222.21 | 175,777 |
| VCSH | 79.19▲ | +0.11 (+0.14%) | 79.30 | 79.15 | 11,045,478 |
| VELO | 14.55▲ | +0.45 (+3.19%) | 15.15 | 14.04 | 1,295,926 |
| VEMY | 28.0158▲ | +0.0558 (+0.20%) | 28.12 | 27.9801 | 9,013 |
| VERA | 40.05▲ | +0.09 (+0.23%) | 40.99 | 39.37 | 737,887 |
| VICI | 28.62▲ | +0.20 (+0.70%) | 29.025 | 28.61 | 7,828,274 |
| VIS | 319.58▲ | +2.99 (+0.94%) | 321.715 | 318.25 | 54,888 |
| VIV | 15.62▲ | +0.27 (+1.76%) | 15.67 | 15.40 | 917,167 |
| VNT | 36.30▲ | +0.29 (+0.81%) | 36.88 | 36.2101 | 756,609 |
| VONG | 114.14▲ | +1.33 (+1.18%) | 114.85 | 113.735 | 3,326,621 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOG | 426.54▲ | +5.39 (+1.28%) | 429.325 | 425.12 | 247,576 |
| VPC | 15.18▲ | +0.08 (+0.53%) | 15.23 | 15.12 | 24,287 |
| VPG | 41.16▲ | +0.15 (+0.37%) | 42.59 | 40.6125 | 218,503 |
| VRM | 11.61▲ | +1.03 (+9.74%) | 12.50 | 9.61 | 25,864 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VRT | 264.74▲ | +5.86 (+2.26%) | 270.91 | 261.68 | 7,385,599 |
| VRTL | 116.34▲ | +4.01 (+3.57%) | 121.00 | 115.03 | 56,272 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSTL | 11.36▲ | +0.40 (+3.65%) | 11.47 | 11.16 | 93,232 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEX | 3.83▲ | +0.04 (+1.06%) | 3.88 | 3.77 | 938,704 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VUG | 455.78▲ | +5.57 (+1.24%) | 458.23 | 453.73 | 1,007,628 |
| VVX | 67.15▲ | +0.25 (+0.37%) | 68.50 | 66.80 | 645,118 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| VZ | 50.97▼ | -0.41 (-0.80%) | 51.46 | 50.75 | 20,015,996 |
| WAB | 239.20▲ | +2.44 (+1.03%) | 240.94 | 237.70 | 585,972 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WBS | 67.98▲ | +0.73 (+1.09%) | 68.44 | 67.84 | 3,562,957 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WCN | 167.24▲ | +0.72 (+0.43%) | 167.60 | 165.62 | 928,262 |
| WDFC | 227.94▲ | +2.98 (+1.32%) | 229.99 | 223.87 | 168,069 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WINN | 28.90▲ | +0.32 (+1.12%) | 29.07 | 28.8001 | 111,971 |
| WKEY | 7.04▲ | +0.11 (+1.59%) | 7.435 | 6.93 | 179,936 |
| WLTG | 34.68▲ | +0.2869 (+0.83%) | 34.68 | 34.64 | 15,471 |
| WPRT | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.97 | 15,819 |
| WRAP | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.55 | 139,132 |
| WTF | 3.01▲ | +0.03 (+1.01%) | 3.51 | 3.01 | 23,118 |
| WTFC | 131.54▲ | +1.33 (+1.02%) | 133.04 | 131.40 | 497,985 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| WTS | 300.79▲ | +2.99 (+1.00%) | 304.65 | 299.935 | 187,768 |
| WYFI | 15.82▲ | +0.07 (+0.44%) | 17.55 | 15.16 | 1,290,734 |
| XAR | 270.83▲ | +5.62 (+2.12%) | 272.635 | 267.75 | 233,927 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XHR | 14.41▲ | +0.25 (+1.77%) | 14.63 | 14.37 | 355,488 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XLB | 49.40▲ | +0.21 (+0.43%) | 49.765 | 49.09 | 15,641,124 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLI | 166.06▲ | +1.41 (+0.86%) | 167.14 | 165.34 | 11,091,031 |
| XLRE | 42.58▲ | +0.33 (+0.78%) | 42.859 | 42.49 | 8,969,689 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |
| XLVI | 25.6602▲ | +0.2011 (+0.79%) | 25.67 | 25.59 | 1,169 |
| XME | 110.48▲ | +1.45 (+1.33%) | 111.63 | 108.53 | 1,695,111 |
| XOMA | 26.61▲ | +0.23 (+0.87%) | 27.39 | 26.23 | 77,404 |
| XOVR | 17.37▲ | +0.15 (+0.87%) | 17.48 | 17.33 | 410,269 |
| XPH | 53.78▲ | +0.53 (+1.00%) | 54.40 | 53.71 | 18,460 |
| XPL | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8601 | 179,365 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRT | 80.17▲ | +0.15 (+0.19%) | 81.205 | 80.075 | 4,549,876 |
| XTNT | 0.6299▲ | +0.0089 (+1.43%) | 0.6375 | 0.6162 | 71,652 |
| XXV | 23.94▲ | +0.19 (+0.80%) | 24.01 | 23.89 | 9,367 |
| XYZY | 26.72▲ | +0.085 (+0.32%) | 27.09 | 26.53 | 16,559 |
| YCL | 18.3161▲ | +0.1161 (+0.64%) | 18.38 | 18.28 | 30,555 |
| YCS | 53.21▼ | -0.32 (-0.60%) | 53.34 | 53.01 | 13,101 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YHGJ | 2.87▼ | -0.06 (-2.05%) | 3.295 | 2.83 | 4,714 |
| YMAG | 12.62▲ | +0.18 (+1.45%) | 12.69 | 12.55 | 1,357,172 |
| YMM | 8.81▲ | +0.03 (+0.34%) | 9.09 | 8.80 | 5,814,223 |
| YOUL | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.05 | 41,278 |