Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 9.24▲ | +0.03 (+0.33%) | 9.2999 | 9.22 | 19,593 |
| PFRL | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 5,086 |
| PG | 146.42▲ | +0.36 (+0.25%) | 147.515 | 146.2175 | 5,728,240 |
| PGEN | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.11 | 3,555,781 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHYL | 35.15▲ | +0.06 (+0.17%) | 35.16 | 35.10 | 83,387 |
| PHYS | 35.80▲ | +0.20 (+0.56%) | 35.99 | 35.625 | 2,830,816 |
| PI | 152.91▲ | +1.58 (+1.04%) | 154.66 | 146.24 | 452,715 |
| PID | 22.80▲ | +0.08 (+0.35%) | 22.8897 | 22.7301 | 27,029 |
| PIII | 3.5479▼ | -0.0321 (-0.90%) | 3.575 | 3.455 | 11,567 |
| PINK | 35.96▲ | +0.30 (+0.84%) | 35.98 | 35.3401 | 25,308 |
| PJIO | 64.4239▲ | +0.4654 (+0.73%) | 64.4239 | 64.36 | 693 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKG | 224.59▲ | +1.16 (+0.52%) | 227.13 | 223.2265 | 295,328 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLPC | 346.25▲ | +0.97 (+0.28%) | 355.715 | 342.78 | 77,207 |
| PLUL | 20.6372▲ | +0.0072 (+0.03%) | 21.07 | 19.89 | 48,920 |
| PMCB | 0.7558▼ | -0.0442 (-5.53%) | 0.7951 | 0.74 | 56,836 |
| PMEC | 0.72▼ | -0.0159 (-2.16%) | 0.7337 | 0.6831 | 29,343 |
| POW | 32.95▲ | +0.69 (+2.14%) | 32.955 | 32.575 | 159,014 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PPI | 22.0684▲ | +0.0634 (+0.29%) | 22.17 | 22.065 | 51,097 |
| PPIE | 27.968▲ | +0.3005 (+1.09%) | 27.968 | 27.968 | 100 |
| PPSI | 4.19▲ | +0.23 (+5.81%) | 4.44 | 3.95 | 226,272 |
| PPTA | 29.95▲ | +1.44 (+5.05%) | 30.52 | 29.00 | 1,121,610 |
| PQNT | 22.536▲ | +0.174 (+0.78%) | 22.536 | 22.536 | 100 |
| PRFZ | 51.3314▲ | +0.2406 (+0.47%) | 51.40 | 51.035 | 30,988 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRLB | 69.30▲ | +1.13 (+1.66%) | 69.4199 | 67.64 | 109,115 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRTA | 10.73▲ | +0.21 (+2.00%) | 11.80 | 10.62 | 798,769 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PRVS | 30.5069▲ | +0.1206 (+0.40%) | 30.53 | 30.475 | 3,252 |
| PSC | 64.69▲ | +0.53 (+0.83%) | 64.695 | 64.185 | 89,425 |
| PSCF | 62.3684▲ | +0.1456 (+0.23%) | 62.3684 | 62.28 | 5,280 |
| PSCM | 105.4413▲ | +1.0213 (+0.98%) | 105.61 | 104.85 | 2,364 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSMT | 158.26▲ | +1.72 (+1.10%) | 158.50 | 155.09 | 169,610 |
| PST | 22.6048▼ | -0.1025 (-0.45%) | 22.62 | 22.55 | 13,671 |
| PSTL | 23.27▲ | +0.43 (+1.88%) | 23.38 | 22.92 | 405,369 |
| PSTV | 6.12▲ | +0.17 (+2.86%) | 6.30 | 5.82 | 106,553 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PURR | 6.71▲ | +0.16 (+2.44%) | 7.081 | 6.47 | 6,628,449 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| PXF | 76.31▲ | +1.32 (+1.76%) | 76.31 | 75.88 | 80,536 |
| PXH | 29.35▲ | +0.17 (+0.58%) | 29.489 | 29.28 | 207,412 |
| PXJ | 43.86▲ | +0.24 (+0.55%) | 44.30 | 43.66 | 10,933 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZA | 23.33▲ | +0.01 (+0.04%) | 23.38 | 23.315 | 691,256 |
| PZIV | 27.4168▲ | +0.4031 (+1.49%) | 27.42 | 27.30 | 4,084 |
| PZLV | 26.8577▲ | +0.1168 (+0.44%) | 26.8577 | 26.80 | 1,880 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QAI | 36.13▲ | +0.13 (+0.36%) | 36.17 | 36.03 | 23,588 |
| QBTS | 22.57▲ | +0.58 (+2.64%) | 22.67 | 21.42 | 20,073,302 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QCLS | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.67 | 246,082 |
| QDF | 86.90▲ | +0.4772 (+0.55%) | 87.09 | 86.79 | 20,343 |
| QDPL | 45.03▲ | +0.26 (+0.58%) | 45.10 | 44.90 | 103,837 |
| QEFA | 97.523▲ | +0.743 (+0.77%) | 97.68 | 97.09 | 26,523 |
| QIDX | 11.2737▲ | +0.0205 (+0.18%) | 11.285 | 11.2737 | 4,891 |
| QINT | 70.5374▲ | +0.7274 (+1.04%) | 70.57 | 70.29 | 14,722 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QLTI | 26.40▲ | +0.0795 (+0.30%) | 26.40 | 26.2901 | 12,589 |
| QLTY | 40.42▲ | +0.15 (+0.37%) | 40.49 | 40.27 | 227,509 |
| QLYS | 94.28▼ | -0.69 (-0.73%) | 95.72 | 90.3292 | 1,026,216 |
| QMOM | 78.67▲ | +1.25 (+1.61%) | 78.8935 | 78.18 | 26,931 |
| QNCX | 1.28▼ | -0.02 (-1.54%) | 1.3226 | 1.20 | 1,246,699 |
| QPUX | 30.6085▲ | +1.4504 (+4.97%) | 30.81 | 27.555 | 267,976 |
| QQQJ | 41.68▲ | +0.14 (+0.34%) | 41.81 | 41.3301 | 102,545 |
| QS | 7.54▲ | +0.19 (+2.59%) | 7.565 | 7.15 | 17,284,387 |
| QTRX | 2.825▲ | +0.075 (+2.73%) | 2.879 | 2.565 | 2,286,279 |
| QUIZ | 29.11▲ | +0.305 (+1.06%) | 29.14 | 28.95 | 50,474 |
| QUS | 182.414▲ | +0.2859 (+0.16%) | 182.74 | 182.28 | 10,636 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| QWLD | 150.8351▲ | +0.4017 (+0.27%) | 151.065 | 150.8351 | 2,189 |
| RAVE | 2.80▼ | -0.11 (-3.78%) | 2.9731 | 2.80 | 37,035 |
| RCMT | 28.82▲ | +0.23 (+0.80%) | 28.94 | 27.9603 | 63,227 |
| RDTY | 38.6524▲ | +0.4206 (+1.10%) | 38.6524 | 38.31 | 6,339 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| REET | 27.41▲ | +0.10 (+0.37%) | 27.5266 | 27.37 | 2,517,108 |
| REIT | 29.8309▲ | +0.1677 (+0.57%) | 29.9555 | 29.79 | 16,158 |
| RENX | 2.03▼ | -0.17 (-7.73%) | 2.14 | 1.95 | 112,546 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| RFG | 62.00▲ | +0.4006 (+0.65%) | 62.17 | 61.62 | 5,381 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RGP | 4.45▼ | -0.01 (-0.22%) | 4.515 | 4.32 | 423,829 |
| RGT | 14.55▲ | +0.12 (+0.83%) | 14.6915 | 14.54 | 15,221 |