Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMT | 110.65▼ | -1.19 (-1.06%) | 112.37 | 109.37 | 26,981,165 |
| WSHP | 7.30▲ | +0.04 (+0.55%) | 7.727 | 7.04 | 80,317 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTMY | 25.43▼ | -0.005 (-0.02%) | 25.43 | 25.43 | 6 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| WTTR | 18.10▲ | +0.11 (+0.61%) | 18.73 | 17.91 | 997,294 |
| WU | 7.98▼ | -0.03 (-0.37%) | 8.01 | 7.80 | 6,040,649 |
| WWD | 423.48▲ | +5.46 (+1.31%) | 427.79 | 418.27 | 382,729 |
| XBIO | 2.85▲ | +0.08 (+2.89%) | 2.95 | 2.83 | 14,718 |
| XE | 18.32▲ | +1.05 (+6.08%) | 18.35 | 17.12 | 3,809,802 |
| XHR | 20.18▼ | -0.17 (-0.84%) | 20.46 | 20.17 | 518,060 |
| XLB | 51.98▼ | -0.03 (-0.06%) | 52.03 | 51.35 | 19,901,237 |
| XLK | 183.57▲ | +2.98 (+1.65%) | 185.71 | 182.055 | 8,692,265 |
| XLKI | 26.2891▲ | +0.4362 (+1.69%) | 26.56 | 26.04 | 14,447 |
| XLV | 161.96▼ | -1.78 (-1.09%) | 163.4505 | 160.25 | 15,642,679 |
| XLY | 118.01▲ | +0.89 (+0.76%) | 118.19 | 116.10 | 9,017,657 |
| XME | 106.08▲ | +0.95 (+0.90%) | 107.68 | 105.58 | 1,841,833 |
| XMMO | 164.81▲ | +1.67 (+1.02%) | 166.33 | 164.19 | 542,902 |
| XNET | 5.79▲ | +0.15 (+2.66%) | 5.9411 | 5.69 | 151,145 |
| XNTK | 370.80▲ | +7.09 (+1.95%) | 375.1702 | 369.425 | 50,172 |
| XOEF | 29.9811▲ | +0.1649 (+0.55%) | 30.05 | 29.92 | 7,689 |
| XPND | 40.3257▲ | +0.5344 (+1.34%) | 40.56 | 40.24 | 2,356 |
| XQQI | 51.73▲ | +1.01 (+1.99%) | 52.00 | 51.18 | 401,740 |
| XSD | 571.27▲ | +15.40 (+2.77%) | 591.62 | 566.70 | 157,831 |
| XSMO | 91.03▲ | +0.58 (+0.64%) | 91.88 | 90.68 | 206,394 |
| XTL | 218.68▲ | +2.45 (+1.13%) | 221.8947 | 217.8473 | 71,269 |
| XTWY | 36.99▼ | -0.11 (-0.30%) | 37.03 | 36.8881 | 77,400 |
| XXII | 4.28▲ | +0.27 (+6.73%) | 4.28 | 4.02 | 10,269 |
| YALA | 5.59▲ | +0.11 (+2.01%) | 5.64 | 5.42 | 318,430 |
| YNOT | 32.3648▲ | +0.5119 (+1.61%) | 32.57 | 32.22 | 15,035 |
| YOKE | 32.0067▲ | +0.2144 (+0.67%) | 32.05 | 32.0067 | 867 |
| YQQQ | 9.9496▼ | -0.0971 (-0.97%) | 10.01 | 9.90 | 46,747 |
| ZCBA | 49.1349▲ | +0.0302 (+0.06%) | 49.1349 | 49.1349 | 11 |
| ZDAI | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.87 | 31,739 |
| ZOOZ | 5.57▲ | +0.10 (+1.83%) | 5.7048 | 5.53 | 3,853 |
| ZROZ | 62.30▼ | -0.31 (-0.50%) | 62.4088 | 61.98 | 664,318 |
| ZTAX | 25.58▼ | -0.07 (-0.27%) | 25.58 | 25.58 | 925 |