Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| RSPT | 63.90▲ | +0.83 (+1.32%) | 64.5697 | 63.68 | 968,167 |
| RSSL | 106.079▲ | +0.285 (+0.27%) | 106.14 | 105.985 | 3,600 |
| RSVR | 9.59▲ | +0.15 (+1.59%) | 9.59 | 9.40 | 41,086 |
| RTOO | 22.07▲ | +0.33 (+1.52%) | 22.07 | 22.05 | 400 |
| RTX | 192.11▼ | -1.81 (-0.93%) | 193.90 | 190.38 | 6,839,630 |
| RUM | 5.86▲ | +0.17 (+2.99%) | 6.005 | 5.75 | 3,506,255 |
| RUSC | 35.546▲ | +0.089 (+0.25%) | 35.629 | 35.50 | 6,000 |
| RVI | 24.59▲ | +0.26 (+1.07%) | 24.9999 | 24.15 | 125,574 |
| RVMD | 182.15▲ | +4.19 (+2.35%) | 183.87 | 177.00 | 1,978,993 |
| RVT | 16.51▲ | +0.13 (+0.79%) | 16.5271 | 16.3611 | 294,332 |
| RWM | 14.79▼ | -0.03 (-0.20%) | 14.8199 | 14.71 | 49,959,049 |
| RXRX | 3.61▲ | +0.145 (+4.18%) | 3.69 | 3.48 | 29,921,054 |
| RZG | 61.6832▲ | +0.363 (+0.59%) | 61.8133 | 61.6602 | 3,255 |
| RZLT | 3.70▲ | +0.12 (+3.35%) | 3.72 | 3.37 | 1,766,814 |
| S | 21.71▲ | +0.13 (+0.60%) | 22.22 | 21.54 | 9,073,884 |
| SAIL | 18.90▲ | +0.15 (+0.80%) | 19.36 | 18.736 | 3,140,723 |
| SANA | 2.30▲ | +0.03 (+1.32%) | 2.3588 | 2.22 | 2,600,548 |
| SANM | 176.48▲ | +0.81 (+0.46%) | 183.50 | 175.115 | 713,253 |
| SARK | 25.51▼ | -0.25 (-0.97%) | 25.6499 | 25.21 | 242,882 |
| SASS | 23.4036▲ | +0.0215 (+0.09%) | 23.44 | 23.4036 | 200 |
| SATL | 3.90▲ | +0.06 (+1.56%) | 4.045 | 3.865 | 4,541,198 |
| SAWS | 22.304▲ | +0.1732 (+0.78%) | 22.325 | 22.28 | 837 |
| SBLK | 28.08▲ | +0.29 (+1.04%) | 28.62 | 27.73 | 1,614,090 |
| SCDS | 70.5213▲ | +0.3267 (+0.47%) | 70.58 | 70.5213 | 236 |
| SCHA | 32.07▲ | +0.08 (+0.25%) | 32.226 | 31.9901 | 4,716,322 |
| SCHB | 29.40▲ | +0.12 (+0.41%) | 29.545 | 29.36 | 16,529,110 |
| SCHG | 35.58▲ | +0.37 (+1.05%) | 35.79 | 35.455 | 7,873,115 |
| SCHK | 36.80▲ | +0.17 (+0.46%) | 36.98 | 36.755 | 2,107,819 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SDGR | 23.12▲ | +0.52 (+2.30%) | 23.53 | 22.57 | 1,427,916 |
| SDS | 54.18▼ | -0.46 (-0.84%) | 54.285 | 53.645 | 3,903,173 |
| SDTY | 40.265▲ | +0.20 (+0.50%) | 40.44 | 40.24 | 5,500 |
| SEED | 0.96▼ | -0.0103 (-1.06%) | 0.99 | 0.8801 | 158,764 |
| SEIC | 104.79▲ | +0.39 (+0.37%) | 105.435 | 104.39 | 643,350 |
| SEIS | 31.1656▲ | +0.2015 (+0.65%) | 31.36 | 31.125 | 152,924 |
| SEMG | 28.285▲ | +0.1541 (+0.55%) | 28.36 | 28.27 | 5,520 |
| SEMI | 37.759▲ | +0.543 (+1.46%) | 38.14 | 37.74 | 3,300 |
| SENS | 8.015▲ | +0.245 (+3.15%) | 8.04 | 7.76 | 417,796 |
| SEPN | 36.38▲ | +0.03 (+0.08%) | 37.82 | 36.035 | 410,189 |
| SEPQ | 27.032▲ | +0.286 (+1.07%) | 27.225 | 26.98 | 13,900 |
| SEUS | 25.8248▲ | +0.0748 (+0.29%) | 25.89 | 25.785 | 34,905 |
| SEZL | 128.05▲ | +0.40 (+0.31%) | 131.70 | 126.751 | 312,776 |
| SFLO | 38.97▲ | +0.22 (+0.57%) | 39.01 | 38.73 | 287,298 |
| SFLR | 39.25▲ | +0.15 (+0.38%) | 39.42 | 39.20 | 759,170 |
| SFTX | 30.3397▲ | +0.0197 (+0.06%) | 30.4781 | 30.32 | 34,475 |
| SFY | 151.73▲ | +0.92 (+0.61%) | 152.62 | 151.59 | 17,200 |
| SFYI | 24.0474▲ | +0.285 (+1.20%) | 24.15 | 24.00 | 6,567 |
| SGLC | 45.23▲ | +0.14 (+0.31%) | 45.51 | 45.23 | 19,328 |
| SGP | 24.60▲ | +0.60 (+2.50%) | 25.15 | 24.338 | 69,778 |
| SH | 32.32▼ | -0.15 (-0.46%) | 32.36 | 32.17 | 10,481,065 |
| SHAZ | 27.04▲ | +0.45 (+1.69%) | 29.425 | 26.22 | 2,764,288 |
| SHE | 155.6497▲ | +0.3567 (+0.23%) | 155.94 | 155.6497 | 1,669 |
| SHIP | 15.34▲ | +0.06 (+0.39%) | 15.6299 | 15.08 | 356,850 |
| SHLS | 7.31▲ | +0.14 (+1.95%) | 7.37 | 6.97 | 3,618,253 |
| SHMD | 2.88▲ | +0.09 (+3.23%) | 2.95 | 2.805 | 631,620 |
| SHOP | 171.06▲ | +1.54 (+0.91%) | 174.36 | 169.53 | 6,730,495 |
| SHPU | 21.80▲ | +0.37 (+1.73%) | 22.56 | 21.43 | 64,277 |
| SHY | 81.31▼ | -0.05 (-0.06%) | 81.3598 | 81.29 | 3,429,152 |
| SID | 1.13▲ | +0.02 (+1.80%) | 1.1599 | 1.10 | 7,050,626 |
| SIGI | 88.87▼ | -0.29 (-0.33%) | 89.42 | 88.315 | 305,706 |
| SILC | 41.075▲ | +0.705 (+1.75%) | 42.25 | 40.06 | 183,117 |
| SION | 4.01▲ | +0.12 (+3.08%) | 4.11 | 3.84 | 1,166,210 |
| SIOO | 19.7727▲ | +0.105 (+0.53%) | 19.8104 | 19.74 | 8,834 |
| SKWD | 60.62▼ | -0.61 (-1.00%) | 61.485 | 60.41 | 279,910 |
| SKYX | 0.9822▲ | +0.0221 (+2.30%) | 0.9998 | 0.94 | 603,187 |
| SKYY | 161.08▲ | +2.57 (+1.62%) | 162.14 | 159.57 | 167,979 |
| SLGL | 64.98▲ | +0.73 (+1.14%) | 67.39 | 64.06 | 13,274 |
| SLMT | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.795 | 34,601 |
| SLYG | 106.47▲ | +0.32 (+0.30%) | 107.05 | 106.25 | 269,767 |
| SM | 38.89▼ | -0.61 (-1.54%) | 39.83 | 38.809 | 2,152,564 |
| SMCI | 32.10▲ | +0.47 (+1.49%) | 33.18 | 31.9201 | 30,277,378 |
| SMCL | 11.2613▲ | +0.3213 (+2.94%) | 12.02 | 11.16 | 703,478 |
| SMCX | 7.99▲ | +0.19 (+2.44%) | 8.54 | 7.9201 | 4,207,963 |
| SMCY | 4.05▲ | +0.05 (+1.25%) | 4.1648 | 4.04 | 639,255 |
| SMDD | 9.0633▼ | -0.0167 (-0.18%) | 9.08 | 8.94 | 9,267 |
| SMIZ | 40.73▲ | +0.0728 (+0.18%) | 40.9311 | 40.7199 | 22,786 |
| SMJF | 1.84▲ | +0.14 (+8.24%) | 1.9396 | 1.76 | 77,041 |
| SMLF | 83.54▲ | +0.10 (+0.12%) | 84.1799 | 83.48 | 166,342 |
| SMTC | 142.22▲ | +5.49 (+4.02%) | 146.54 | 139.95 | 3,733,897 |
| SMWB | 8.65▲ | +0.30 (+3.59%) | 8.68 | 8.40 | 429,745 |
| SN | 188.94▲ | +2.43 (+1.30%) | 192.18 | 187.10 | 769,801 |
| SNDX | 13.09▲ | +0.19 (+1.47%) | 13.18 | 12.795 | 2,192,489 |
| SNOW | 315.35▲ | +8.51 (+2.77%) | 320.43 | 309.80 | 5,290,754 |
| SNOY | 10.14▲ | +0.19 (+1.91%) | 10.32 | 10.03 | 39,340 |
| SNPE | 70.08▲ | +0.21 (+0.30%) | 70.43 | 70.03 | 115,785 |
| SNSC | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.99 | 16,000 |
| SNSR | 46.371▲ | +0.461 (+1.00%) | 46.565 | 46.20 | 6,900 |
| SNTH | 29.53▲ | +0.095 (+0.32%) | 29.58 | 29.4201 | 22,414 |
| SNX | 248.57▲ | +1.82 (+0.74%) | 253.285 | 246.5001 | 685,258 |
| SOBO | 34.20▼ | -0.49 (-1.41%) | 34.71 | 34.13 | 493,142 |
| SOCL | 44.06▲ | +0.18 (+0.41%) | 44.10 | 43.82 | 3,800 |
| SOGP | 9.85▲ | +0.02 (+0.20%) | 10.39 | 9.85 | 25,727 |
| SOLC | 21.045▲ | +0.062 (+0.30%) | 21.19 | 21.045 | 1,000 |
| SOLT | 57.45▲ | +0.58 (+1.02%) | 58.8389 | 56.915 | 260,980 |
| SOLZ | 10.2962▲ | +0.0462 (+0.45%) | 10.4218 | 10.25 | 989,217 |
| SPAI | 3.33▲ | +0.03 (+0.91%) | 3.5599 | 3.30 | 87,634 |
| SPAM | 44.798▲ | +0.579 (+1.31%) | 44.815 | 44.798 | 200 |
| SPD | 41.44▲ | +0.174 (+0.42%) | 41.54 | 41.43 | 3,000 |
| SPDN | 8.47▼ | -0.04 (-0.47%) | 8.48 | 8.42 | 35,300,514 |