Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULY | 2.0179▼ | -0.0522 (-2.52%) | 2.13 | 1.96 | 14,707 |
| UMC | 9.48▼ | -0.25 (-2.57%) | 9.66 | 9.46 | 7,092,251 |
| UMDD | 27.70▼ | -0.3376 (-1.20%) | 28.675 | 27.68 | 7,327 |
| UMH | 14.91▼ | -0.01 (-0.07%) | 15.01 | 14.725 | 312,087 |
| UNCY | 6.95▼ | -0.10 (-1.42%) | 7.20 | 6.905 | 437,275 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| URSP | 42.738▼ | -0.692 (-1.59%) | 43.62 | 42.54 | 18,320 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USCA | 40.6296▼ | -0.151 (-0.37%) | 40.6296 | 40.6296 | 102 |
| USCI | 89.92▲ | +0.87 (+0.98%) | 90.01 | 88.3429 | 14,586 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USE | 27.8775▲ | +0.6475 (+2.38%) | 27.8775 | 27.321 | 1,493 |
| USEG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.02 | 9,340,726 |
| USIG | 51.68▼ | -0.26 (-0.50%) | 51.90 | 51.67 | 4,555,477 |
| USL | 44.49▲ | +0.80 (+1.83%) | 44.83 | 42.42 | 65,101 |
| USLM | 118.05▼ | -0.92 (-0.77%) | 121.3399 | 116.955 | 131,421 |
| USO | 105.86▲ | +1.53 (+1.47%) | 107.56 | 94.24 | 133,914,598 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| USSG | 62.37▼ | -0.21 (-0.34%) | 62.82 | 62.18 | 11,812 |
| USVM | 94.8785▼ | -0.5977 (-0.63%) | 96.28 | 94.62 | 39,794 |
| UTES | 82.12▼ | -0.55 (-0.67%) | 83.38 | 82.045 | 166,941 |
| UTWO | 48.49▼ | -0.025 (-0.05%) | 48.525 | 48.48 | 50,593 |
| UWM | 48.99▼ | -0.05 (-0.10%) | 50.60 | 48.68 | 1,007,918 |
| UYLD | 51.205▼ | -0.02 (-0.04%) | 51.24 | 51.20 | 302,623 |
| UYM | 29.07▼ | -0.15 (-0.51%) | 29.62 | 28.8958 | 15,141 |
| VB | 266.65▼ | -1.26 (-0.47%) | 270.905 | 266.20 | 733,546 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VBR | 219.67▼ | -1.36 (-0.62%) | 223.095 | 219.1795 | 394,780 |
| VC | 90.69▼ | -1.13 (-1.23%) | 92.40 | 90.10 | 423,431 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGVT | 76.4037▼ | -0.0683 (-0.09%) | 76.4037 | 76.34 | 5,576 |
| VIG | 221.66▼ | -1.10 (-0.49%) | 223.97 | 221.38 | 1,419,737 |
| VIK | 72.30▼ | -0.31 (-0.43%) | 74.41 | 71.00 | 2,625,894 |
| VIOG | 125.736▼ | -0.554 (-0.44%) | 127.8164 | 125.68 | 9,598 |
| VIOO | 115.15▼ | -0.52 (-0.45%) | 116.94 | 115.02 | 171,895 |
| VIOV | 101.67▼ | -0.38 (-0.37%) | 103.16 | 101.19 | 47,149 |
| VIS | 327.19▼ | -1.85 (-0.56%) | 332.24 | 327.02 | 205,900 |
| VLO | 217.02▲ | +1.07 (+0.50%) | 220.91 | 213.83 | 3,947,350 |
| VLT | 10.54▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 9,194 |
| VLU | 218.05▼ | -0.518 (-0.24%) | 220.1699 | 217.565 | 6,479 |
| VMAR | 2.40▼ | -0.06 (-2.44%) | 2.45 | 2.3698 | 38,586 |
| VMO | 9.85▲ | +0.04 (+0.41%) | 9.89 | 9.83 | 233,540 |
| VNQ | 93.62▼ | -0.14 (-0.15%) | 94.445 | 93.035 | 5,056,462 |
| VOO | 622.72▼ | -1.08 (-0.17%) | 628.5004 | 620.63 | 15,551,562 |
| VOOV | 208.18▼ | -1.00 (-0.48%) | 209.955 | 207.80 | 73,544 |
| VPU | 200.84▼ | -1.28 (-0.63%) | 202.95 | 200.69 | 288,981 |
| VRAX | 0.2026▲ | +0.0026 (+1.30%) | 0.2192 | 0.2017 | 73,326 |
| VSCO | 47.71▼ | -0.41 (-0.85%) | 49.30 | 46.5075 | 3,040,430 |
| VSEC | 216.47▼ | -1.27 (-0.58%) | 223.74 | 214.80 | 673,447 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |
| VTGN | 0.611▼ | -0.004 (-0.65%) | 0.6306 | 0.605 | 284,432 |
| VTHR | 298.89▼ | -0.80 (-0.27%) | 301.85 | 298.535 | 15,934 |
| VTI | 333.51▼ | -0.77 (-0.23%) | 336.90 | 332.49 | 7,761,719 |
| VTR | 86.08▼ | -0.13 (-0.15%) | 87.17 | 85.51 | 1,490,548 |
| VTRS | 14.08▼ | -0.14 (-0.98%) | 14.52 | 14.05 | 8,863,500 |
| VTV | 199.92▼ | -0.55 (-0.27%) | 202.065 | 199.375 | 5,176,228 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VTWV | 168.3416▼ | -0.4784 (-0.28%) | 170.61 | 167.89 | 17,024 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| VV | 311.34▼ | -0.75 (-0.24%) | 314.26 | 310.425 | 516,214 |
| VVPR | 1.94▲ | +0.06 (+3.19%) | 2.04 | 1.87 | 395,738 |
| VXF | 210.38▼ | -0.82 (-0.39%) | 213.65 | 209.848 | 322,692 |
| VYM | 150.71▼ | -0.51 (-0.34%) | 152.31 | 150.50 | 1,474,853 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WBIL | 35.0343▼ | -0.2487 (-0.70%) | 35.0343 | 35.0343 | 66 |
| WBIY | 34.01▼ | -0.22 (-0.64%) | 34.21 | 34.01 | 2,229 |
| WBX | 2.80▼ | -0.09 (-3.11%) | 2.85 | 2.78 | 14,343 |
| WCAP | 9.09▼ | -0.0661 (-0.72%) | 9.15 | 9.04 | 16,380 |
| WCBR | 26.10▼ | -0.218 (-0.83%) | 26.4096 | 25.62 | 32,408 |
| WCPB | 25.585▼ | -0.065 (-0.25%) | 25.67 | 25.585 | 5,553 |
| WDAF | 36.2415▼ | -1.3825 (-3.67%) | 37.154 | 36.1573 | 187,707 |
| WDTE | 29.93▼ | -0.01 (-0.03%) | 30.17 | 29.8501 | 25,165 |
| WF | 67.38▼ | -0.91 (-1.33%) | 68.90 | 66.90 | 144,204 |
| WFG | 64.44▼ | -0.43 (-0.66%) | 65.4185 | 63.96 | 136,168 |
| WILC | 27.53▼ | -0.33 (-1.18%) | 27.765 | 27.31 | 856 |
| WISD | 101.135▼ | -0.055 (-0.05%) | 101.135 | 101.135 | 100 |
| WISE | 34.23▼ | -0.653 (-1.87%) | 34.805 | 34.22 | 4,832 |
| WLK | 105.04▼ | -1.30 (-1.22%) | 107.74 | 104.00 | 805,773 |
| WLTG | 35.2572▼ | -0.0368 (-0.10%) | 35.5656 | 35.22 | 5,751 |
| WOLF | 16.58▼ | -1.18 (-6.64%) | 17.88 | 16.50 | 1,942,378 |
| WSC | 19.47▼ | -0.33 (-1.67%) | 20.30 | 18.98 | 1,630,456 |
| WTIB | 22.016▲ | +1.206 (+5.80%) | 22.44 | 21.36 | 15,186 |
| WTIP | 37.1286▲ | +0.3926 (+1.07%) | 37.205 | 36.53 | 4,527 |
| WTRE | 22.8182▼ | -0.0018 (-0.01%) | 23.05 | 22.81 | 946 |
| WTS | 306.57▼ | -2.19 (-0.71%) | 314.37 | 305.51 | 165,108 |
| WWW | 16.44▼ | -0.27 (-1.62%) | 16.83 | 16.20 | 829,773 |
| XAIR | 0.8245▼ | -0.0345 (-4.02%) | 0.8584 | 0.7949 | 88,519 |
| XBB | 40.94▼ | -0.0385 (-0.09%) | 41.07 | 40.915 | 16,375 |
| XBP | 5.40▲ | +0.23 (+4.45%) | 5.665 | 5.2501 | 5,585 |
| XCLR | 26.604▼ | -0.064 (-0.24%) | 26.604 | 26.604 | 200 |
| XFLX | 22.455▼ | -0.07 (-0.31%) | 22.455 | 22.455 | 100 |
| XHB | 104.34▼ | -0.86 (-0.82%) | 106.43 | 103.69 | 2,708,592 |
| XHYD | 38.345▼ | -0.125 (-0.32%) | 38.345 | 38.345 | 100 |
| XITK | 154.88▼ | -1.77 (-1.13%) | 156.875 | 154.8796 | 653 |
| XLBI | 23.6756▼ | -0.0374 (-0.16%) | 23.88 | 23.645 | 2,973 |
| XLFI | 22.6935▼ | -0.1125 (-0.49%) | 22.965 | 22.577 | 4,105 |
| XLG | 57.13▼ | -0.02 (-0.03%) | 57.5603 | 56.89 | 7,276,743 |
| XLI | 170.02▼ | -0.92 (-0.54%) | 172.38 | 169.825 | 16,685,946 |