Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITM | 3.79▼ | -0.07 (-1.81%) | 3.90 | 3.67 | 212,695 |
| LKFN | 67.15▼ | -0.41 (-0.61%) | 67.63 | 63.57 | 143,864 |
| LKQ | 31.70▼ | -0.14 (-0.44%) | 31.96 | 31.35 | 2,696,358 |
| LMBO | 27.69▼ | -0.174 (-0.62%) | 28.03 | 27.08 | 12,400 |
| LMT | 447.72▲ | +1.52 (+0.34%) | 448.75 | 445.10 | 985,189 |
| LNC | 41.90▼ | -0.04 (-0.10%) | 42.20 | 41.7225 | 1,446,721 |
| LOB | 37.70▼ | -0.05 (-0.13%) | 37.96 | 37.25 | 267,956 |
| LOW | 258.87▼ | -4.86 (-1.84%) | 262.65 | 258.75 | 2,336,700 |
| LPX | 99.07▼ | -0.41 (-0.41%) | 99.27 | 97.60 | 883,693 |
| LQD | 109.91▼ | -0.29 (-0.26%) | 110.14 | 109.88 | 18,845,215 |
| LQDT | 26.60▼ | -0.60 (-2.21%) | 27.205 | 26.42 | 214,609 |
| LQIG | 95.779▼ | -0.1975 (-0.21%) | 95.96 | 95.776 | 1,400 |
| LQTI | 20.19▼ | -0.045 (-0.22%) | 20.27 | 20.18 | 226,800 |
| LRGC | 74.45▼ | -0.23 (-0.31%) | 74.71 | 74.45 | 15,422 |
| LRGE | 80.333▼ | -0.083 (-0.10%) | 80.775 | 80.12 | 4,500 |
| LRGF | 66.58▼ | -0.25 (-0.37%) | 66.8528 | 66.57 | 138,449 |
| LRMR | 3.72▼ | -0.19 (-4.86%) | 3.95 | 3.71 | 1,277,901 |
| LRNZ | 41.8021▼ | -0.3937 (-0.93%) | 42.07 | 41.8021 | 3,220 |
| LSAF | 44.20▼ | -0.2272 (-0.51%) | 44.31 | 44.12 | 9,083 |
| LSPD | 12.12▼ | -0.13 (-1.06%) | 12.18 | 12.05 | 367,159 |
| LSTA | 2.53▼ | -0.06 (-2.32%) | 2.588 | 2.51 | 13,591 |
| LTPZ | 51.91▼ | -0.10 (-0.19%) | 52.00 | 51.81 | 53,909 |
| LUCK | 10.56▼ | -0.07 (-0.66%) | 10.62 | 10.49 | 76,547 |
| LUNG | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.64 | 713,256 |
| LUNR | 8.86▼ | -0.105 (-1.17%) | 9.21 | 8.74 | 7,370,200 |
| LUV | 32.52▼ | -0.25 (-0.76%) | 32.79 | 32.42 | 7,783,200 |
| LW | 55.98▼ | -1.01 (-1.77%) | 56.795 | 55.83 | 975,388 |
| LYB | 57.05▼ | -1.72 (-2.93%) | 57.17 | 56.05 | 3,492,500 |
| M | 13.27▼ | -0.31 (-2.28%) | 13.54 | 13.14 | 4,957,676 |
| MAC | 18.04▼ | -0.08 (-0.44%) | 18.22 | 17.925 | 1,609,342 |
| MAG | 23.59▼ | -0.10 (-0.42%) | 23.78 | 23.48 | 1,373,000 |
| MAMA | 8.44▼ | -0.16 (-1.86%) | 8.6086 | 8.42 | 136,085 |
| MAN | 44.16▼ | -0.26 (-0.59%) | 44.62 | 43.96 | 625,900 |
| MANH | 214.87▼ | -1.39 (-0.64%) | 216.292 | 214.12 | 338,684 |
| MARW | 33.188▼ | -0.0158 (-0.05%) | 33.205 | 33.15 | 6,500 |
| MAS | 74.50▼ | -1.08 (-1.43%) | 75.305 | 74.29 | 1,776,497 |
| MASI | 145.15▼ | -3.48 (-2.34%) | 147.67 | 144.66 | 467,394 |
| MASS | 6.27▼ | -0.18 (-2.79%) | 6.53 | 6.21 | 210,753 |
| MAT | 18.28▼ | -0.08 (-0.44%) | 18.34 | 18.145 | 2,396,589 |
| MATW | 24.45▼ | -0.51 (-2.04%) | 24.96 | 24.325 | 129,568 |
| MATX | 103.98▼ | -2.33 (-2.19%) | 106.00 | 103.89 | 215,782 |
| MBB | 93.86▼ | -0.22 (-0.23%) | 93.995 | 93.3501 | 3,120,740 |
| MBC | 13.20▼ | -0.02 (-0.15%) | 13.30 | 13.0501 | 1,645,276 |
| MBOX | 34.517▼ | -0.1979 (-0.57%) | 34.58 | 34.517 | 4,888 |
| MBRX | 0.5748▲ | +0.0072 (+1.27%) | 0.589 | 0.56 | 1,087,538 |
| MBSD | 20.66▼ | -0.04 (-0.19%) | 20.708 | 20.66 | 4,500 |
| MBUU | 39.03▼ | -0.16 (-0.41%) | 39.31 | 38.35 | 118,460 |
| MBWM | 49.14▼ | -0.36 (-0.73%) | 49.6233 | 49.09 | 34,391 |
| MC | 71.99▼ | -0.56 (-0.77%) | 73.40 | 71.95 | 462,291 |
| MCBS | 29.72▼ | -0.37 (-1.23%) | 30.00 | 29.47 | 23,600 |
| MCFT | 21.35▼ | -0.05 (-0.23%) | 21.825 | 21.02 | 264,292 |
| MCRB | 19.23▼ | -0.21 (-1.08%) | 19.41 | 18.125 | 69,765 |
| MCRI | 104.07▼ | -0.92 (-0.88%) | 104.60 | 103.82 | 64,020 |
| MCVT | 6.11▼ | -0.32 (-4.98%) | 6.4471 | 5.90 | 610,066 |
| MDB | 218.44▼ | -0.62 (-0.28%) | 219.61 | 214.30 | 2,251,722 |
| MDIV | 16.1334▼ | -0.0766 (-0.47%) | 16.195 | 16.13 | 41,181 |
| MDY | 590.69▼ | -4.87 (-0.82%) | 594.50 | 590.69 | 688,929 |
| MDYV | 83.45▼ | -0.56 (-0.67%) | 83.88 | 83.45 | 83,209 |
| MEC | 14.35▼ | -0.08 (-0.55%) | 14.5594 | 14.2901 | 75,905 |
| MED | 14.09▼ | -0.20 (-1.40%) | 14.40 | 13.98 | 227,779 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MEOH | 35.40▼ | -0.64 (-1.78%) | 35.83 | 35.15 | 278,265 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MFA | 10.06▼ | -0.03 (-0.30%) | 10.12 | 9.99 | 737,700 |
| MFG | 6.56▼ | -0.04 (-0.61%) | 6.61 | 6.55 | 1,193,700 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MG | 9.43▼ | -0.18 (-1.87%) | 9.61 | 9.41 | 93,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGNR | 35.8105▼ | -0.0095 (-0.03%) | 35.91 | 35.69 | 6,054 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGRX | 1.662▼ | -0.068 (-3.93%) | 1.787 | 1.63 | 110,900 |
| MGX | 1.88▼ | -0.05 (-2.59%) | 1.98 | 1.88 | 218,923 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MIDU | 49.66▼ | -1.20 (-2.36%) | 50.67 | 49.66 | 56,546 |
| MILN | 49.8082▼ | -0.2632 (-0.53%) | 50.11 | 49.77 | 4,440 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MLGO | 8.70▼ | -0.37 (-4.08%) | 9.50 | 8.66 | 329,700 |
| MLKN | 21.90▼ | -0.29 (-1.31%) | 22.16 | 21.43 | 434,596 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLR | 44.48▼ | -0.38 (-0.85%) | 45.085 | 44.465 | 90,584 |
| MMA | 0.9031▼ | -0.0329 (-3.51%) | 0.945 | 0.8521 | 280,202 |
| MMM | 155.85▼ | -2.87 (-1.81%) | 157.92 | 155.80 | 1,606,300 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |
| MNSO | 25.61▼ | -1.02 (-3.83%) | 26.165 | 25.10 | 2,816,990 |
| MNTK | 2.17▼ | -0.08 (-3.56%) | 2.22 | 2.1099 | 240,911 |
| MOD | 138.12▼ | -2.25 (-1.60%) | 140.99 | 137.6486 | 462,389 |
| MODL | 44.476▼ | -0.1368 (-0.31%) | 44.63 | 44.45 | 27,700 |
| MOFG | 29.85▼ | -0.44 (-1.45%) | 30.38 | 29.82 | 88,838 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MORT | 10.87▼ | -0.09 (-0.82%) | 10.96 | 10.87 | 419,095 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |