Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| APLY | 12.06▼ | -0.09 (-0.74%) | 12.11 | 12.0101 | 54,329 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| ARCB | 119.89▲ | +1.44 (+1.22%) | 122.22 | 119.10 | 208,430 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BHVN | 10.52▼ | -0.16 (-1.50%) | 10.8683 | 10.33 | 1,439,050 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BTM | 7.39▼ | -0.21 (-2.76%) | 8.29 | 7.10 | 673,521 |
| CARR | 61.54▲ | +0.89 (+1.47%) | 62.53 | 60.73 | 5,573,698 |
| CCK | 102.88▲ | +1.00 (+0.98%) | 104.26 | 102.735 | 697,624 |
| CCSO | 28.5153▲ | +0.2153 (+0.76%) | 28.54 | 28.42 | 3,735 |
| CEPS | 10.16▼ | -0.04 (-0.39%) | 10.16 | 10.16 | 101 |
| CFND | 3.94▼ | -0.14 (-3.43%) | 3.96 | 3.75 | 39,795 |
| CGON | 69.89▲ | +0.01 (+0.01%) | 71.8799 | 67.86 | 1,003,570 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| COLD | 12.27▲ | +0.03 (+0.25%) | 12.425 | 12.115 | 1,590,343 |
| COSM | 0.357▼ | -0.0127 (-3.44%) | 0.3699 | 0.35 | 556,083 |
| COSO | 25.51▼ | -0.08 (-0.31%) | 26.00 | 25.39 | 52,428 |
| CRK | 17.20▼ | -0.24 (-1.38%) | 17.42 | 16.63 | 2,244,133 |
| CTVA | 79.63▲ | +0.28 (+0.35%) | 80.66 | 78.875 | 2,273,846 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |
| DBB | 25.17▼ | -0.16 (-0.63%) | 25.31 | 25.065 | 529,921 |
| DFSV | 37.25▲ | +0.08 (+0.22%) | 37.36 | 36.91 | 713,864 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DQ | 23.06▼ | -0.18 (-0.77%) | 23.199 | 22.21 | 721,745 |
| DRH | 10.14▲ | +0.05 (+0.50%) | 10.23 | 10.04 | 1,825,285 |
| DTCX | 2.08▼ | -0.05 (-2.35%) | 2.1491 | 1.99 | 512,433 |
| EDGQ | 26.3248▼ | -0.1474 (-0.56%) | 26.53 | 26.27 | 1,326 |
| EGGS | 37.67▼ | -0.29 (-0.76%) | 38.3668 | 37.56 | 6,287 |
| EIX | 70.34▲ | +0.96 (+1.38%) | 71.005 | 69.9526 | 2,331,742 |
| EMO | 49.39▼ | -0.30 (-0.60%) | 49.74 | 49.3001 | 40,352 |
| EXR | 142.66▲ | +1.37 (+0.97%) | 143.39 | 140.83 | 1,446,874 |
| FBGL | 0.6326▼ | -0.0134 (-2.07%) | 0.64 | 0.6014 | 103,496 |
| FDX | 392.69▲ | +6.74 (+1.75%) | 395.9998 | 388.45 | 1,462,951 |
| FGI | 7.81▲ | +0.11 (+1.43%) | 8.43 | 7.21 | 144,227 |
| FIW | 108.60▲ | +0.27 (+0.25%) | 108.92 | 107.485 | 48,766 |
| FOXF | 17.30▲ | +0.07 (+0.41%) | 17.65 | 17.08 | 367,133 |
| FOXY | 29.50▼ | -0.13 (-0.44%) | 29.555 | 29.3784 | 144,899 |
| FPH | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.01 | 128,728 |
| FRST | 13.92▲ | +0.05 (+0.36%) | 13.99 | 13.805 | 131,716 |
| FTAG | 29.86▲ | +0.1327 (+0.45%) | 29.979 | 29.78 | 2,467 |
| FTXO | 39.0474▲ | +0.0769 (+0.20%) | 39.25 | 38.598 | 125,657 |
| FXR | 88.16▲ | +0.32 (+0.36%) | 88.775 | 87.2201 | 36,682 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GENB | 12.86▼ | -0.17 (-1.30%) | 13.09 | 12.66 | 283,305 |
| GMUB | 51.3967▲ | +0.0467 (+0.09%) | 51.43 | 51.3583 | 11,968 |
| GNL | 9.47▲ | +0.06 (+0.64%) | 9.53 | 9.425 | 690,232 |
| GQRE | 63.9126▲ | +0.4192 (+0.66%) | 63.93 | 63.61 | 24,538 |
| GSAT | 81.29▼ | -0.05 (-0.06%) | 81.575 | 80.425 | 1,476,233 |
| GVA | 122.58▲ | +1.09 (+0.90%) | 122.93 | 121.05 | 378,156 |
| HELP | 5.75▼ | -0.02 (-0.35%) | 6.07 | 5.70 | 2,032,733 |
| HLIO | 68.32▲ | +0.75 (+1.11%) | 69.24 | 67.86 | 218,928 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HOMZ | 45.3743▲ | +0.372 (+0.83%) | 45.3743 | 45.3699 | 1,162 |
| HSIC | 78.22▲ | +0.11 (+0.14%) | 79.00 | 77.16 | 667,304 |
| IBP | 308.98▲ | +2.80 (+0.91%) | 312.26 | 302.38 | 220,595 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| IJJ | 141.42▲ | +0.32 (+0.23%) | 141.92 | 140.23 | 104,536 |
| INDS | 40.164▲ | +0.214 (+0.54%) | 40.25 | 39.91 | 7,747 |
| IP | 33.54▲ | +0.21 (+0.63%) | 34.075 | 33.33 | 10,062,717 |
| IWS | 155.95▲ | +0.34 (+0.22%) | 156.515 | 154.44 | 322,586 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JBIO | 25.21▼ | -0.17 (-0.67%) | 25.85 | 24.58 | 680,560 |
| JG | 7.00▼ | -0.14 (-1.96%) | 7.00 | 7.00 | 4,350 |
| KRO | 6.84▼ | -0.06 (-0.87%) | 7.35 | 6.65 | 577,127 |
| LBTYB | 16.84▼ | -0.17 (-1.00%) | 17.325 | 16.1599 | 13,474 |
| LLYVA | 89.85▲ | +0.27 (+0.30%) | 90.54 | 88.4901 | 92,755 |
| LSCC | 118.01▲ | +2.42 (+2.09%) | 121.44 | 114.96 | 1,944,788 |
| MBWM | 50.68▲ | +0.26 (+0.52%) | 50.80 | 49.895 | 85,557 |
| MDYV | 90.97▲ | +0.16 (+0.18%) | 91.2959 | 90.19 | 59,287 |
| MFLX | 17.135▲ | +0.005 (+0.03%) | 17.20 | 17.10 | 10,880 |
| MFMO | 21.3581▼ | -0.0453 (-0.21%) | 21.52 | 21.19 | 3,609 |
| MOV | 28.37▲ | +0.08 (+0.28%) | 28.63 | 28.05 | 123,435 |
| MSGY | 0.5269▼ | -0.0098 (-1.83%) | 0.5297 | 0.5016 | 38,653 |
| MU | 481.72▼ | -5.76 (-1.18%) | 493.6199 | 471.80 | 37,680,357 |
| MUD | 29.73▲ | +0.347 (+1.18%) | 30.32 | 29.03 | 1,368,987 |
| MULL | 207.72▼ | -5.48 (-2.57%) | 218.00 | 199.15 | 293,765 |
| MUU | 236.11▼ | -5.99 (-2.47%) | 248.1971 | 226.60 | 2,281,367 |
| MVO | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.45 | 193,647 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.905 | 1 |
| NIC | 144.04▲ | +1.18 (+0.83%) | 146.165 | 143.12 | 181,110 |
| NPCE | 16.87▼ | -0.11 (-0.65%) | 17.79 | 16.7869 | 259,544 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 9 |
| NWL | 4.14▲ | +0.02 (+0.49%) | 4.21 | 4.045 | 4,100,619 |
| OVID | 2.68▲ | +0.02 (+0.75%) | 2.77 | 2.58 | 1,833,087 |
| PAG | 160.00▲ | +0.53 (+0.33%) | 161.51 | 158.78 | 169,669 |
| PAL | 6.71▲ | +0.05 (+0.75%) | 6.98 | 6.66 | 228,494 |