Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.76▲ | +0.06 (+0.47%) | 13.028 | 12.46 | 8,208,816 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| AOSL | 25.40▲ | +0.19 (+0.75%) | 25.63 | 25.07 | 1,761,452 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AZI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 52,108 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BTCK | 27.60▲ | +0.49 (+1.81%) | 28.32 | 27.60 | 3,145 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CGNX | 61.56▲ | +0.71 (+1.17%) | 61.82 | 60.965 | 1,904,787 |
| CIX | 37.36▼ | -0.39 (-1.03%) | 39.9557 | 36.56 | 137,622 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| CNF | 1.88▼ | -0.0032 (-0.17%) | 1.88 | 1.82 | 1,544 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CRESY | 12.76▼ | -0.07 (-0.55%) | 12.88 | 12.58 | 340,902 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CURX | 4.40▼ | -0.20 (-4.35%) | 4.875 | 4.40 | 21,289 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CYCU | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.25 | 103,041 |
| DAIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.79 | 28,700 |
| DAK | 29.7678▼ | -0.0294 (-0.10%) | 29.7678 | 29.7678 | 11 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIOD | 92.37▲ | +1.58 (+1.74%) | 92.43 | 90.25 | 705,928 |
| DLB | 57.65▲ | +0.18 (+0.31%) | 57.85 | 57.07 | 2,105,054 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DUG | 14.42▲ | +0.06 (+0.42%) | 14.52 | 14.24 | 163,900 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DXF | 0.50▼ | -0.03 (-5.66%) | 0.5496 | 0.484 | 343,823 |
| DYLD | 22.20▼ | -0.02 (-0.09%) | 22.209 | 22.15 | 15,175 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| EIC | 9.67▲ | +0.04 (+0.42%) | 9.75 | 9.655 | 82,417 |
| ENB | 48.73▼ | -0.02 (-0.04%) | 48.915 | 48.50 | 3,374,255 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |
| EVNT | 12.25▲ | +0.03 (+0.25%) | 12.25 | 12.25 | 128 |
| EXEL | 58.36▼ | -0.13 (-0.22%) | 59.15 | 57.895 | 5,242,328 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FLN | 26.1952▼ | -0.2728 (-1.03%) | 26.245 | 26.12 | 18,530 |
| FLXS | 79.69▲ | +0.23 (+0.29%) | 80.98 | 77.56 | 157,064 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FMY | 11.40▼ | -0.21 (-1.81%) | 11.40 | 11.40 | 1,863 |
| FN | 388.55▲ | +7.63 (+2.00%) | 395.00 | 384.02 | 1,367,202 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GINN | 81.29▼ | -0.0833 (-0.10%) | 81.29 | 81.29 | 241 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GNS | 0.1505▲ | +0.0013 (+0.87%) | 0.16 | 0.149 | 3,843,460 |
| GTE | 10.30▲ | +0.06 (+0.59%) | 10.49 | 10.06 | 753,700 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| HIGH | 21.3347▼ | -0.0453 (-0.21%) | 21.34 | 21.2863 | 19,666 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HLIT | 11.10▲ | +0.11 (+1.00%) | 11.195 | 10.74 | 4,070,556 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HXL | 88.15▲ | +0.11 (+0.12%) | 88.645 | 86.87 | 1,836,905 |
| HYPR | 0.7847▲ | +0.0119 (+1.54%) | 0.7982 | 0.7611 | 547,049 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IIM | 11.99▼ | -0.08 (-0.66%) | 12.0547 | 11.90 | 71,738 |
| IMCR | 32.00▼ | -0.30 (-0.93%) | 32.65 | 31.63 | 475,903 |
| IND | 22.265▲ | +0.045 (+0.20%) | 22.265 | 22.265 | 67 |
| INTG | 37.23▲ | +0.36 (+0.98%) | 38.28 | 37.15 | 27,800 |
| IPGP | 76.55▲ | +0.43 (+0.56%) | 77.79 | 76.20 | 939,211 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IVVD | 0.7553▲ | +0.0091 (+1.22%) | 0.7863 | 0.7306 | 6,252,241 |
| IXC | 58.92▼ | -0.28 (-0.47%) | 59.22 | 58.78 | 281,100 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JTAI | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.33 | 134,113 |
| KRT | 49.87▼ | -0.51 (-1.01%) | 50.3996 | 48.8991 | 286,040 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LIT | 70.50▼ | -0.40 (-0.56%) | 70.64 | 69.90 | 120,500 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LPCN | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.12 | 48,485 |