Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AOS | 64.24▲ | +0.26 (+0.41%) | 64.63 | 63.94 | 996,500 |
| APAM | 38.43▲ | +0.33 (+0.87%) | 38.6938 | 37.70 | 1,025,881 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASO | 67.59▲ | +0.30 (+0.45%) | 68.43 | 67.11 | 800,377 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATR | 143.09▲ | +1.37 (+0.97%) | 143.73 | 141.42 | 546,900 |
| ATS | 17.50▲ | +0.32 (+1.86%) | 17.57 | 17.20 | 202,400 |
| AVTX | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.445 | 974,091 |
| AVUV | 122.22▲ | +0.40 (+0.33%) | 122.49 | 121.12 | 1,072,155 |
| AWI | 175.74▲ | +1.09 (+0.62%) | 176.20 | 174.05 | 236,400 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXP | 320.60▲ | +2.54 (+0.80%) | 321.94 | 318.55 | 1,714,800 |
| AXTA | 36.56▲ | +0.15 (+0.41%) | 36.675 | 36.26 | 704,763 |
| BAX | 25.81▲ | +0.07 (+0.27%) | 25.90 | 25.43 | 4,491,200 |
| BCE | 21.43▲ | +0.08 (+0.37%) | 21.65 | 21.39 | 4,928,100 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BCPC | 173.14▲ | +0.79 (+0.46%) | 174.97 | 172.24 | 144,013 |
| BIPC | 39.56▲ | +0.35 (+0.89%) | 39.78 | 39.22 | 1,295,064 |
| BIRK | 36.30▲ | +0.60 (+1.68%) | 36.768 | 35.79 | 949,388 |
| BJRI | 55.77▲ | +0.88 (+1.60%) | 56.71 | 54.68 | 636,400 |
| BLKB | 54.15▲ | +0.59 (+1.10%) | 54.92 | 53.34 | 297,300 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BX | 120.19▲ | +1.65 (+1.39%) | 120.21 | 117.75 | 2,780,800 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CAMX | 36.297▲ | +0.185 (+0.51%) | 36.297 | 36.297 | 100 |
| CB | 375.74▲ | +3.98 (+1.07%) | 377.925 | 373.795 | 1,516,191 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCOR | 27.574▲ | +0.0615 (+0.22%) | 27.574 | 27.574 | 100 |
| CDRE | 33.42▲ | +0.34 (+1.03%) | 33.495 | 32.925 | 335,906 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CEPV | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 54,510 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CG | 39.77▲ | +0.41 (+1.04%) | 39.885 | 38.83 | 2,677,198 |
| CHDN | 99.72▲ | +0.10 (+0.10%) | 100.65 | 99.37 | 764,600 |
| CLOD | 33.007▼ | -0.172 (-0.52%) | 33.007 | 33.007 | 300 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CNDT | 1.25▲ | +0.01 (+0.81%) | 1.2655 | 1.22 | 752,002 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| COF | 195.08▲ | +1.48 (+0.76%) | 196.65 | 194.18 | 3,617,600 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRI | 34.29▲ | +0.42 (+1.24%) | 34.54 | 33.74 | 795,900 |
| CSB | 66.77▲ | +0.279 (+0.42%) | 66.91 | 66.70 | 3,500 |
| CTO | 20.32▲ | +0.08 (+0.40%) | 20.33 | 20.09 | 170,900 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CVY | 28.94▲ | +0.13 (+0.45%) | 28.97 | 28.92 | 1,537 |
| CYCU | 2.29▲ | +0.07 (+3.15%) | 2.3884 | 2.15 | 141,988 |
| D | 67.66▲ | +0.15 (+0.22%) | 67.80 | 67.00 | 3,878,130 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DDDD | 34.89▲ | +0.14 (+0.40%) | 34.89 | 34.71 | 1,200 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |
| DFEV | 39.05▼ | -0.07 (-0.18%) | 39.07 | 38.62 | 374,363 |
| DIN | 36.88▲ | +0.55 (+1.51%) | 37.15 | 36.45 | 406,900 |
| DNTH | 91.81▼ | -0.67 (-0.72%) | 92.335 | 88.61 | 680,556 |
| DOGZ | 0.37▲ | +0.0163 (+4.61%) | 0.3999 | 0.37 | 15,487 |
| DON | 58.29▲ | +0.23 (+0.40%) | 58.36 | 57.83 | 177,400 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DSTL | 71.1365▲ | +0.4098 (+0.58%) | 71.16 | 70.90 | 77,890 |
| DTE | 139.72▲ | +0.52 (+0.37%) | 140.77 | 139.08 | 1,064,700 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.61 | 383,445 |
| DVA | 174.56▲ | +0.49 (+0.28%) | 176.00 | 172.34 | 671,100 |
| DVDN | 12.034▲ | +0.0386 (+0.32%) | 12.034 | 12.034 | 100 |
| DXLG | 0.41▼ | -0.0105 (-2.50%) | 0.44 | 0.41 | 68,500 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| ECL | 309.27▲ | +4.86 (+1.60%) | 310.655 | 307.00 | 1,208,294 |
| EEM | 60.92▼ | -0.22 (-0.36%) | 61.05 | 60.15 | 27,816,100 |
| EFRA | 35.709▲ | +0.168 (+0.47%) | 35.709 | 35.709 | 100 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| EMCS | 42.74▼ | -0.21 (-0.49%) | 42.74 | 42.34 | 12,811 |
| EMXC | 89.32▼ | -0.31 (-0.35%) | 89.72 | 88.18 | 1,736,680 |
| EPRT | 27.78▲ | +0.15 (+0.54%) | 28.025 | 27.55 | 1,276,483 |