Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AKAM | 90.38▲ | +1.54 (+1.73%) | 92.8848 | 89.80 | 4,799,236 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BCE | 23.82▼ | -0.03 (-0.13%) | 23.97 | 23.69 | 1,834,953 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BOAT | 41.04▲ | +0.10 (+0.24%) | 41.3606 | 40.90 | 25,154 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CHPT | 6.24▼ | -0.02 (-0.32%) | 6.44 | 6.11 | 590,988 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLSM | 24.5772▼ | -0.0483 (-0.20%) | 24.5772 | 24.52 | 15,611 |
| COCP | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.4601 | 304,961 |
| CODX | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.38 | 78,030 |
| CORP | 97.54▼ | -0.05 (-0.05%) | 97.59 | 97.435 | 100,756 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CRML | 8.89▲ | +0.10 (+1.14%) | 9.35 | 8.69 | 8,931,869 |
| CRMU | 6.68▲ | +0.1302 (+1.99%) | 7.3586 | 6.425 | 91,228 |
| CXM | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.345 | 8,461,101 |
| DBO | 20.04▲ | +0.07 (+0.35%) | 20.3102 | 19.977 | 519,899 |
| DEHP | 37.31▼ | -0.19 (-0.51%) | 37.44 | 37.2601 | 22,818 |
| DFAE | 36.98▼ | -0.04 (-0.11%) | 37.05 | 36.785 | 928,065 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFGP | 54.515▼ | -0.0603 (-0.11%) | 54.545 | 54.465 | 191,396 |
| DFSB | 52.10▼ | -0.09 (-0.17%) | 52.14 | 52.07 | 14,057 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRN | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.0731 | 1,681,537 |
| DRV | 20.76▲ | +0.06 (+0.29%) | 21.19 | 20.73 | 90,650 |
| DYFI | 22.95▼ | -0.015 (-0.07%) | 22.96 | 22.95 | 3,083 |
| DYNB | 39.645▼ | -0.0093 (-0.02%) | 39.66 | 39.63 | 7,798 |
| EBAY | 100.01▼ | -0.39 (-0.39%) | 101.25 | 99.69 | 3,536,020 |
| EDGH | 34.68▼ | -0.07 (-0.20%) | 34.765 | 34.68 | 12,468 |
| EDIT | 3.37▼ | -0.02 (-0.59%) | 3.575 | 3.33 | 1,566,874 |
| EEMO | 19.3546▼ | -0.1612 (-0.83%) | 19.3579 | 19.29 | 2,263 |
| ELLO | 25.00▲ | +0.63 (+2.59%) | 25.00 | 25.00 | 400 |
| EM | 1.17▼ | -0.005 (-0.43%) | 1.17 | 1.15 | 37,833 |
| EMEQ | 51.90▼ | -0.13 (-0.25%) | 51.94 | 51.41 | 159,448 |
| EMF | 19.65▼ | -0.10 (-0.51%) | 19.75 | 19.35 | 13,475 |
| ENGS | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.165 | 21,328 |
| ESBG | 22.525▼ | -0.0124 (-0.06%) | 22.525 | 22.525 | 100 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| EVMO | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.59 | 125,543 |
| EWY | 144.92▼ | -1.76 (-1.20%) | 145.29 | 143.11 | 16,120,764 |
| EXPD | 144.02▼ | -0.89 (-0.61%) | 145.11 | 143.44 | 594,291 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FCAP | 52.98▼ | -0.54 (-1.01%) | 52.98 | 52.98 | 1,598 |
| FEMR | 37.664▼ | -0.116 (-0.31%) | 37.70 | 37.51 | 21,399 |
| FEOE | 52.89▼ | -0.18 (-0.34%) | 52.93 | 52.7103 | 165,625 |
| FISI | 34.28▼ | -0.06 (-0.17%) | 34.49 | 33.69 | 92,372 |
| FLKR | 46.91▼ | -0.55 (-1.16%) | 47.0199 | 46.425 | 445,727 |
| FOR | 26.37▼ | -0.21 (-0.79%) | 26.50 | 26.00 | 106,055 |
| FRT | 110.15▼ | -0.06 (-0.05%) | 110.30 | 109.41 | 528,661 |
| FSBC | 40.73▼ | -0.01 (-0.02%) | 40.90 | 40.03 | 83,066 |
| FSEC | 44.19▼ | -0.05 (-0.11%) | 44.30 | 44.14 | 424,949 |
| FTHB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 293 |
| FTHF | 42.30▼ | -0.01 (-0.02%) | 42.30 | 41.905 | 10,067 |
| FVCB | 15.41▼ | -0.07 (-0.45%) | 15.695 | 15.33 | 97,546 |
| GDHG | 1.882▲ | +0.012 (+0.64%) | 1.882 | 1.88 | 1,544 |
| GFR | 6.09▼ | -0.06 (-0.98%) | 6.28 | 6.09 | 293,950 |
| GGZ | 16.2201▼ | -0.0299 (-0.18%) | 16.2338 | 16.2201 | 2,155 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GWX | 45.27▼ | -0.05 (-0.11%) | 45.305 | 45.06 | 32,730 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HAL | 37.54▲ | +0.03 (+0.08%) | 38.17 | 37.36 | 6,909,064 |
| HCMT | 35.28▲ | +0.02 (+0.06%) | 35.30 | 35.26 | 71,976 |
| HCTI | 2.53▼ | -0.07 (-2.69%) | 2.6469 | 2.42 | 142,621 |
| HISF | 44.83▼ | -0.015 (-0.03%) | 44.86 | 44.7984 | 8,365 |
| HUBG | 39.25▼ | -0.60 (-1.51%) | 39.69 | 39.05 | 550,591 |
| IBCA | 25.84▼ | -0.02 (-0.08%) | 25.855 | 25.80 | 66,177 |
| IBDU | 23.29▼ | -0.01 (-0.04%) | 23.30 | 23.28 | 810,181 |
| IBDV | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.943 | 966,054 |