Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| ABAT | 3.77▲ | +0.13 (+3.57%) | 3.97 | 3.705 | 4,094,807 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACIU | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 359,318 |
| ACKY | 19.6919▲ | +0.1739 (+0.89%) | 19.78 | 19.675 | 37,535 |
| ACTG | 3.73▲ | +0.02 (+0.54%) | 3.765 | 3.71 | 152,237 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| AEVA | 13.27▲ | +0.39 (+3.03%) | 13.64 | 12.99 | 1,414,558 |
| AGIX | 36.0977▲ | +0.5426 (+1.53%) | 36.38 | 36.035 | 11,027 |
| AHG | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.23 | 1,388 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| ALAB | 145.88▲ | +5.64 (+4.02%) | 148.88 | 143.68 | 3,374,745 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| AMG | 274.83▲ | +3.32 (+1.22%) | 276.99 | 272.35 | 584,846 |
| AMLX | 11.92▲ | +0.05 (+0.42%) | 12.165 | 11.785 | 1,378,761 |
| AMPX | 9.15▲ | +0.37 (+4.21%) | 9.6492 | 9.03 | 7,054,692 |
| AMRZ | 54.53▲ | +0.99 (+1.85%) | 55.24 | 54.395 | 3,315,405 |
| ANET | 124.62▲ | +2.26 (+1.85%) | 127.16 | 123.88 | 5,515,199 |
| ANGO | 13.29▲ | +0.14 (+1.06%) | 13.54 | 13.242 | 311,817 |
| ANVS | 3.67▲ | +0.05 (+1.38%) | 3.86 | 3.65 | 601,734 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 300 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| APUE | 41.65▲ | +0.34 (+0.82%) | 41.86 | 41.54 | 99,437 |
| APVO | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.025 | 407,026 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASTL | 4.43▲ | +0.08 (+1.84%) | 4.555 | 4.39 | 979,541 |
| ASTS | 65.93▲ | +4.07 (+6.58%) | 67.68 | 64.01 | 12,951,447 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| AUSM | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 175 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AWK | 133.02▼ | -0.99 (-0.74%) | 134.64 | 132.55 | 1,766,078 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| BABO | 13.37▲ | +0.02 (+0.15%) | 13.43 | 13.31 | 37,077 |
| BAFN | 7.95▲ | +0.09 (+1.15%) | 7.9999 | 7.95 | 2,101 |
| BAH | 86.01▼ | -0.54 (-0.62%) | 88.05 | 85.99 | 2,329,524 |
| BAIG | 10.1759▲ | +0.6359 (+6.67%) | 10.71 | 9.80 | 376,298 |
| BAM | 52.30▲ | +0.60 (+1.16%) | 53.435 | 52.1475 | 1,855,147 |
| BBAI | 5.63▲ | +0.19 (+3.49%) | 5.79 | 5.52 | 185,550,519 |
| BBB | 29.0481▲ | +0.0704 (+0.24%) | 29.0481 | 29.0481 | 126 |
| BEPC | 37.62▲ | +0.39 (+1.05%) | 38.145 | 37.39 | 1,059,900 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BHR | 2.82▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 267,500 |
| BHST | 5.22▲ | +0.055 (+1.06%) | 5.74 | 5.10 | 102,858 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKEM | 73.1769▲ | +0.6539 (+0.90%) | 73.1769 | 73.1769 | 592 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BMI | 182.66▲ | +1.79 (+0.99%) | 186.25 | 182.18 | 175,451 |
| BMO | 128.92▲ | +0.51 (+0.40%) | 129.40 | 128.67 | 382,700 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNT | 44.87▲ | +0.28 (+0.63%) | 45.69 | 44.80 | 24,421 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BUG | 31.24▲ | +0.41 (+1.33%) | 31.4699 | 31.03 | 339,270 |
| BW | 4.81▲ | +0.17 (+3.66%) | 5.07 | 4.615 | 2,485,197 |
| BWEB | 71.015▲ | +1.205 (+1.73%) | 71.015 | 71.015 | 388 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CAML | 37.74▲ | +0.36 (+0.96%) | 37.9557 | 37.66 | 20,113 |
| CAPE | 32.485▲ | +0.075 (+0.23%) | 32.69 | 32.472 | 12,700 |
| CB | 310.96▼ | -2.00 (-0.64%) | 312.52 | 309.95 | 1,856,036 |
| CDLR | 17.97▲ | +0.11 (+0.62%) | 18.16 | 17.90 | 88,576 |
| CDRE | 40.78▲ | +0.29 (+0.72%) | 41.41 | 40.33 | 245,682 |
| CEF | 44.42▼ | -0.29 (-0.65%) | 44.92 | 44.10 | 998,279 |
| CET | 50.30▲ | +0.33 (+0.66%) | 50.91 | 50.17 | 40,700 |
| CGNG | 31.47▲ | +0.41 (+1.32%) | 31.5855 | 31.365 | 411,324 |
| CGNX | 36.17▲ | +0.41 (+1.15%) | 36.62 | 36.04 | 2,319,691 |
| CGXU | 29.90▲ | +0.37 (+1.25%) | 30.07 | 29.855 | 625,131 |
| CHAU | 20.38▲ | +0.09 (+0.44%) | 20.465 | 20.335 | 96,474 |
| CHPX | 52.3698▲ | +1.1346 (+2.21%) | 52.65 | 52.3698 | 2,445 |
| CHRI | 80.7448▲ | +0.6379 (+0.80%) | 80.7448 | 80.7448 | 25 |
| CLDT | 7.07▲ | +0.03 (+0.43%) | 7.11 | 6.92 | 195,800 |
| CLMT | 19.51▲ | +0.12 (+0.62%) | 19.79 | 19.305 | 737,590 |
| CNL | 13.51▼ | -0.19 (-1.39%) | 13.94 | 13.51 | 61,086 |
| CNM | 54.00▲ | +0.93 (+1.75%) | 54.99 | 53.45 | 2,615,100 |
| CODA | 9.20▲ | +0.32 (+3.60%) | 9.20 | 8.84 | 34,738 |
| COMP | 10.74▲ | +0.21 (+1.99%) | 11.07 | 10.70 | 13,585,682 |
| CORZ | 14.56▲ | +0.99 (+7.30%) | 14.915 | 14.30 | 14,770,050 |
| COSM | 0.507▲ | +0.0021 (+0.42%) | 0.54 | 0.5001 | 267,945 |
| COWG | 34.99▲ | +0.38 (+1.10%) | 35.275 | 34.91 | 614,749 |
| CR | 185.62▲ | +1.79 (+0.97%) | 188.175 | 185.01 | 358,008 |
| CRBU | 1.63▲ | +0.01 (+0.62%) | 1.745 | 1.62 | 1,098,123 |
| CRDL | 1.01▲ | +0.01 (+1.00%) | 1.025 | 1.00 | 296,288 |
| CRS | 321.53▲ | +5.08 (+1.61%) | 328.735 | 319.90 | 781,395 |
| CRWG | 2.72▲ | +0.25 (+10.12%) | 2.82 | 2.585 | 17,278,758 |
| CRWV | 67.68▲ | +3.13 (+4.85%) | 68.94 | 65.8661 | 34,161,555 |
| CSCL | 30.2128▲ | +0.7368 (+2.50%) | 30.3517 | 30.13 | 2,118 |
| CSD | 100.0664▲ | +1.7771 (+1.81%) | 100.07 | 100.01 | 856 |
| CVMC | 64.61▲ | +0.3035 (+0.47%) | 64.63 | 64.5922 | 2,370 |
| CW | 542.44▲ | +8.86 (+1.66%) | 548.62 | 530.90 | 231,967 |