Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 75.90▼ | -0.36 (-0.47%) | 76.86 | 75.87 | 581,700 |
| ACCO | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 369,800 |
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACIU | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.815 | 159,758 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| ALGN | 147.23▼ | -0.27 (-0.18%) | 149.44 | 146.46 | 1,567,200 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| AMPH | 27.36▼ | -0.33 (-1.19%) | 27.83 | 27.2337 | 410,857 |
| ARDT | 9.05▼ | -0.08 (-0.88%) | 9.21 | 9.035 | 352,500 |
| AROW | 30.49▼ | -0.34 (-1.10%) | 30.95 | 30.00 | 55,752 |
| ASB | 26.31▼ | -0.12 (-0.45%) | 26.59 | 26.27 | 1,187,037 |
| ASIX | 15.09▼ | -0.08 (-0.53%) | 15.33 | 15.06 | 485,822 |
| ASPS | 9.30▲ | +0.17 (+1.86%) | 9.42 | 9.00 | 17,362 |
| ATEN | 16.98▼ | -0.09 (-0.53%) | 17.26 | 16.97 | 709,029 |
| AUB | 34.03▼ | -0.23 (-0.67%) | 34.43 | 33.97 | 1,469,267 |
| AVBH | 25.73▼ | -0.03 (-0.12%) | 26.40 | 25.66 | 29,900 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| AZZ | 105.67▼ | -0.54 (-0.51%) | 107.59 | 105.41 | 231,700 |
| BAH | 83.25▼ | -0.40 (-0.48%) | 84.35 | 83.20 | 1,405,700 |
| BANC | 18.43▼ | -0.17 (-0.91%) | 18.70 | 18.40 | 2,412,800 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BBT | 25.60▼ | -0.28 (-1.08%) | 25.91 | 25.58 | 867,878 |
| BC | 66.57▼ | -0.74 (-1.10%) | 67.79 | 66.51 | 629,800 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BL | 57.35▼ | -0.41 (-0.71%) | 58.06 | 57.18 | 632,054 |
| BLFS | 26.68▼ | -0.31 (-1.15%) | 27.24 | 26.39 | 382,602 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLND | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.085 | 3,377,700 |
| BLTE | 129.62▲ | +1.82 (+1.42%) | 133.00 | 122.75 | 118,338 |
| BMHL | 3.42▼ | -0.13 (-3.66%) | 3.42 | 3.42 | 600 |
| BNDD | 99.675▲ | +0.28 (+0.28%) | 99.675 | 99.675 | 100 |
| BOH | 66.40▼ | -0.48 (-0.72%) | 67.31 | 66.38 | 567,700 |
| BOOM | 6.09▼ | -0.09 (-1.46%) | 6.19 | 6.06 | 156,836 |
| BRAG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 70,922 |
| BSMW | 25.12▲ | +0.02 (+0.08%) | 25.18 | 25.11 | 8,200 |
| BSX | 100.96▼ | -0.40 (-0.39%) | 101.69 | 100.90 | 5,310,193 |
| BUSE | 23.76▼ | -0.21 (-0.88%) | 23.95 | 23.71 | 598,488 |
| BY | 28.12▼ | -0.23 (-0.81%) | 28.29 | 28.06 | 134,290 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CARS | 11.72▼ | -0.01 (-0.09%) | 11.925 | 11.69 | 762,403 |
| CASS | 41.98▼ | -0.02 (-0.05%) | 42.475 | 41.38 | 90,585 |
| CATY | 49.13▼ | -0.12 (-0.24%) | 49.72 | 49.01 | 644,400 |
| CBFV | 34.90▼ | -0.21 (-0.60%) | 35.095 | 34.65 | 8,109 |
| CBUS | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 155,655 |
| CDIO | 2.94▲ | +0.01 (+0.34%) | 3.22 | 2.94 | 24,735 |
| CFFN | 6.64▼ | -0.01 (-0.15%) | 6.70 | 6.595 | 1,231,520 |
| CFR | 124.64▼ | -0.63 (-0.50%) | 125.99 | 124.57 | 378,300 |
| CING | 3.67▼ | -0.02 (-0.54%) | 3.72 | 3.62 | 87,245 |
| CIVB | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.52 | 77,240 |
| CMT | 18.86▼ | -0.37 (-1.92%) | 19.42 | 18.72 | 8,989 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNXN | 58.31▼ | -0.12 (-0.21%) | 58.91 | 57.98 | 112,125 |
| COLB | 28.36▼ | -0.06 (-0.21%) | 28.59 | 28.32 | 2,029,996 |
| COO | 77.94▼ | -0.27 (-0.35%) | 78.685 | 77.49 | 3,789,626 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| CPST | 26.86▲ | +0.025 (+0.09%) | 26.86 | 26.84 | 500 |
| CR | 182.78▼ | -0.05 (-0.03%) | 184.32 | 181.88 | 408,071 |
| CSL | 316.08▼ | -0.24 (-0.08%) | 321.11 | 315.05 | 414,210 |
| CSPI | 11.45▼ | -0.14 (-1.21%) | 11.83 | 11.19 | 27,900 |
| CTBI | 55.84▼ | -0.28 (-0.50%) | 56.055 | 55.635 | 54,288 |
| CUBI | 68.95▼ | -0.38 (-0.55%) | 70.05 | 68.67 | 343,000 |
| CURE | 119.80▼ | -0.98 (-0.81%) | 121.07 | 119.67 | 59,839 |
| CWBC | 22.72▼ | -0.04 (-0.18%) | 23.005 | 22.68 | 126,809 |
| CWST | 96.72▼ | -0.19 (-0.20%) | 97.92 | 96.3465 | 507,282 |
| DAT | 43.453▼ | -0.287 (-0.66%) | 43.453 | 43.35 | 2,400 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |
| DPST | 93.61▼ | -1.23 (-1.30%) | 95.9351 | 93.20 | 377,332 |
| DRH | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.11 | 3,467,330 |
| DRUP | 67.27▼ | -0.151 (-0.22%) | 67.46 | 67.27 | 800 |
| DTF | 11.29▲ | +0.01 (+0.09%) | 11.30 | 11.29 | 2,100 |
| EBF | 17.26▼ | -0.10 (-0.58%) | 17.39 | 17.22 | 149,236 |
| EDIT | 2.40▲ | +0.01 (+0.42%) | 2.41 | 2.325 | 1,059,021 |
| EFSC | 55.01▼ | -0.35 (-0.63%) | 55.46 | 54.82 | 106,987 |
| EIX | 59.11▲ | +0.61 (+1.04%) | 59.81 | 58.80 | 2,506,842 |
| ELIL | 33.96▼ | -0.31 (-0.90%) | 34.21 | 33.5306 | 76,815 |
| ELIS | 17.3309▲ | +0.0598 (+0.35%) | 17.4499 | 17.2501 | 8,054 |
| ENTX | 2.38▼ | -0.11 (-4.42%) | 2.49 | 2.34 | 67,937 |
| EPRT | 31.47▲ | +0.03 (+0.10%) | 31.84 | 31.35 | 1,148,849 |
| EPRX | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.18 | 17,029 |
| EQBK | 43.49▼ | -0.39 (-0.89%) | 43.875 | 43.38 | 39,231 |
| ESQ | 102.91▼ | -0.82 (-0.79%) | 103.905 | 102.39 | 68,319 |
| EW | 86.75▼ | -0.07 (-0.08%) | 87.40 | 86.55 | 2,176,000 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| FBK | 55.98▼ | -0.40 (-0.71%) | 56.92 | 55.90 | 429,737 |
| FBNC | 51.39▼ | -0.17 (-0.33%) | 52.01 | 51.05 | 392,027 |
| FCCO | 29.02▼ | -0.11 (-0.38%) | 29.18 | 28.725 | 23,571 |