Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ADUR | 13.13▼ | -0.18 (-1.35%) | 13.37 | 12.76 | 400,600 |
| AIO | 23.47▼ | -0.01 (-0.04%) | 23.665 | 23.4101 | 127,194 |
| AIS | 40.80▼ | -0.03 (-0.07%) | 41.009 | 40.60 | 48,100 |
| ALAI | 37.32▼ | -0.02 (-0.05%) | 37.54 | 37.10 | 72,500 |
| ALZN | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 63,200 |
| AMG | 310.84▼ | -1.45 (-0.46%) | 313.555 | 309.32 | 241,040 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| APD | 266.18▼ | -0.86 (-0.32%) | 268.58 | 264.445 | 1,045,179 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AVIV | 73.24▼ | -0.17 (-0.23%) | 73.31 | 73.04 | 81,090 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.7999 | 2.64 | 10,478 |
| AZO | 3,505.75▼ | -17.25 (-0.49%) | 3,529.99 | 3,441.8301 | 139,800 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BBSC | 78.2666▼ | -0.24 (-0.31%) | 78.41 | 78.15 | 9,149 |
| BETR | 38.84▲ | +0.52 (+1.36%) | 40.00 | 36.26 | 457,925 |
| BFRE | 30.2772▼ | -0.0546 (-0.18%) | 30.2772 | 30.2772 | 5 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BJDX | 0.658▲ | +0.008 (+1.23%) | 0.69 | 0.6301 | 149,506 |
| BKEM | 78.772▼ | -0.429 (-0.54%) | 79.16 | 78.772 | 2,200 |
| BLCN | 24.94▼ | -0.16 (-0.64%) | 25.15 | 24.595 | 7,300 |
| BMEZ | 15.32▲ | +0.04 (+0.26%) | 15.40 | 15.20 | 298,293 |
| BUFC | 41.58▼ | -0.05 (-0.12%) | 41.63 | 41.54 | 31,600 |
| BUR | 9.55▼ | -0.09 (-0.93%) | 9.64 | 9.48 | 1,321,091 |
| BWA | 48.15▼ | -0.12 (-0.25%) | 48.53 | 48.01 | 1,075,702 |
| BYSI | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.57 | 44,722 |
| CAAA | 20.55▼ | -0.06 (-0.29%) | 20.57 | 20.50 | 4,500 |
| CAMX | 32.998▼ | -0.059 (-0.18%) | 32.998 | 32.998 | 100 |
| CCM | 4.70▼ | -0.17 (-3.49%) | 4.70 | 4.41 | 3,401 |
| CGEN | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.86 | 551,888 |
| CGIB | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.40 | 42,492 |
| CHGX | 27.848▼ | -0.0798 (-0.29%) | 27.8899 | 27.80 | 8,013 |
| CLWT | 1.2022▲ | +0.0372 (+3.19%) | 1.2063 | 1.16 | 3,134 |
| CMCM | 6.93▼ | -0.19 (-2.67%) | 7.10 | 6.81 | 13,856 |
| CNTX | 1.50▲ | +0.01 (+0.67%) | 1.605 | 1.46 | 1,476,621 |
| COOK | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.9379 | 422,690 |
| COTG | 13.68▼ | -0.06 (-0.44%) | 13.70 | 13.337 | 116,700 |
| CPSP | 26.115▼ | -0.005 (-0.02%) | 26.115 | 26.115 | 3 |
| CPT | 107.60▲ | +0.22 (+0.20%) | 108.16 | 105.69 | 659,941 |
| CRD.A | 10.92▼ | -0.18 (-1.62%) | 11.24 | 10.86 | 36,224 |
| CRDL | 0.9724▲ | +0.0124 (+1.29%) | 1.00 | 0.9538 | 245,615 |
| CUPR | 0.48▼ | -0.0017 (-0.35%) | 0.485 | 0.48 | 69,253 |
| CVU | 4.08▲ | +0.04 (+0.99%) | 4.20 | 3.9701 | 86,916 |
| CWT | 44.52▼ | -0.06 (-0.13%) | 44.70 | 43.93 | 288,607 |
| DBAW | 42.9487▼ | -0.1213 (-0.28%) | 43.00 | 42.83 | 16,072 |
| DBND | 46.465▼ | -0.015 (-0.03%) | 46.47 | 46.425 | 50,000 |
| DHX | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.595 | 198,995 |
| DIS | 112.98▲ | +0.16 (+0.14%) | 113.22 | 111.61 | 8,945,659 |
| DJT | 13.99▲ | +0.07 (+0.50%) | 14.07 | 13.55 | 4,625,636 |
| DVDN | 18.883▼ | -0.066 (-0.35%) | 18.883 | 18.883 | 300 |
| DVOL | 35.86▼ | -0.06 (-0.17%) | 35.89 | 35.73 | 10,200 |
| DXJ | 153.40▼ | -0.03 (-0.02%) | 153.52 | 152.77 | 702,116 |
| EBF | 18.60▼ | -0.03 (-0.16%) | 18.748 | 18.45 | 150,506 |
| EEX | 4.91▼ | -0.05 (-1.01%) | 5.09 | 4.855 | 35,300 |
| EFO | 67.4571▼ | -0.8555 (-1.25%) | 67.71 | 67.27 | 24,119 |
| EFU | 8.5332▲ | +0.079 (+0.93%) | 8.5332 | 8.53 | 1,069 |
| EIC | 11.04▲ | +0.03 (+0.27%) | 11.05 | 10.90 | 294,800 |
| ELIS | 17.21▲ | +0.0859 (+0.50%) | 17.21 | 17.21 | 469 |
| EMBJ | 72.51▼ | -0.21 (-0.29%) | 72.64 | 71.57 | 724,200 |
| EMOT | 24.5093▼ | -0.0707 (-0.29%) | 24.51 | 24.49 | 4,532 |
| ENDW | 31.7834▼ | -0.0904 (-0.28%) | 31.81 | 31.74 | 1,747 |
| EOCT | 32.44▼ | -0.10 (-0.31%) | 32.47 | 32.39 | 3,950 |
| FDSB | 14.86▲ | +0.10 (+0.68%) | 14.93 | 14.76 | 9,110 |
| FF | 3.32▲ | +0.02 (+0.61%) | 3.365 | 3.2837 | 134,923 |
| FIXP | 20.00▼ | -0.0028 (-0.01%) | 20.00 | 20.00 | 338 |
| FLJH | 39.86▼ | -0.14 (-0.35%) | 39.89 | 39.725 | 17,362 |
| FLMB | 23.89▲ | +0.01 (+0.04%) | 23.919 | 23.85 | 9,700 |
| FMFC | 0.337▼ | -0.002 (-0.59%) | 0.337 | 0.318 | 223,200 |
| FMKT | 22.5119▼ | -0.0619 (-0.27%) | 22.536 | 22.49 | 1,200 |
| FORA | 2.10▼ | -0.02 (-0.94%) | 2.10 | 2.09 | 14,038 |
| FRGT | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.50 | 76,900 |
| FRMI | 10.31▼ | -0.06 (-0.58%) | 10.42 | 9.95 | 6,203,500 |
| FTAG | 27.1534▲ | +0.0957 (+0.35%) | 27.1534 | 27.1534 | 54 |
| FTCS | 95.20▼ | -0.14 (-0.15%) | 95.38 | 94.76 | 913,300 |
| FTEC | 228.05▼ | -0.19 (-0.08%) | 229.29 | 226.95 | 312,078 |
| GBLI | 28.84▼ | -0.14 (-0.48%) | 28.84 | 28.84 | 800 |
| GDS | 42.34▼ | -1.66 (-3.77%) | 43.4724 | 42.07 | 6,218,879 |
| GEF | 71.21▲ | +0.38 (+0.54%) | 71.585 | 70.3501 | 207,742 |
| GELS | 0.8331▲ | +0.0504 (+6.44%) | 0.8381 | 0.67 | 917,322 |
| GGR | 3.19▲ | +0.07 (+2.24%) | 3.21 | 3.08 | 48,700 |
| GGUS | 64.10▼ | -0.17 (-0.26%) | 64.30 | 63.81 | 10,500 |
| GINX | 32.10▼ | -0.063 (-0.20%) | 32.15 | 31.99 | 14,900 |
| GNL | 9.01▼ | -0.03 (-0.33%) | 9.10 | 8.965 | 1,702,400 |
| GRID | 156.56▼ | -0.33 (-0.21%) | 156.91 | 155.955 | 510,306 |
| GTEK | 41.78▼ | -0.4655 (-1.10%) | 41.985 | 41.61 | 81,449 |
| GUSE | 41.3183▼ | -0.1617 (-0.39%) | 41.36 | 41.27 | 1,392 |
| GXC | 103.10▼ | -0.98 (-0.94%) | 103.2483 | 102.79 | 9,615 |
| HEDG | 29.54▼ | -0.01 (-0.03%) | 29.578 | 29.48 | 524,000 |
| HEQT | 32.3799▼ | -0.0325 (-0.10%) | 32.4284 | 32.35 | 42,312 |
| HERO | 30.635▼ | -0.105 (-0.34%) | 30.96 | 30.61 | 13,021 |
| HTFL | 32.07▲ | +0.28 (+0.88%) | 32.08 | 30.19 | 1,042,000 |
| HYFI | 37.78▲ | +0.05 (+0.13%) | 37.83 | 37.72 | 34,945 |
| IBIE | 26.03▲ | +0.0254 (+0.10%) | 26.03 | 26.01 | 13,521 |
| ICLN | 17.55▼ | -0.01 (-0.06%) | 17.68 | 17.43 | 2,833,300 |
| IDT | 51.04▼ | -0.34 (-0.66%) | 51.14 | 50.09 | 131,061 |
| IFN | 14.00▼ | -0.06 (-0.43%) | 14.03 | 13.932 | 309,659 |
| IG | 20.932▼ | -0.018 (-0.09%) | 20.9438 | 20.921 | 19,678 |