Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AESI | 12.71▼ | -0.01 (-0.08%) | 13.12 | 12.51 | 3,381,082 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARTNA | 33.69▲ | +0.25 (+0.75%) | 34.07 | 33.503 | 20,224 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| BEEP | 2.85▼ | -0.02 (-0.70%) | 2.94 | 2.835 | 31,927 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BKR | 57.13▼ | -0.25 (-0.44%) | 57.61 | 56.15 | 4,548,700 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BRLS | 1.23▲ | +0.015 (+1.23%) | 1.25 | 1.23 | 1,379 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSTS | 24.81▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 8,920 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| BWIN | 31.83▼ | -0.07 (-0.22%) | 31.90 | 31.81 | 1,688,738 |
| CCSI | 36.35▼ | -0.03 (-0.08%) | 36.48 | 35.73 | 87,499 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CMTG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.175 | 576,519 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CROB | 21.08▼ | -0.03 (-0.14%) | 21.21 | 21.07 | 2,700 |
| CRSR | 13.64▲ | +0.11 (+0.81%) | 13.87 | 13.4807 | 800,524 |
| CVSB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 40,341 |
| DHC | 7.58▲ | +0.04 (+0.53%) | 7.67 | 7.45 | 1,830,800 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DMO | 9.39▲ | +0.03 (+0.32%) | 9.4408 | 9.32 | 81,146 |
| DMRC | 6.18▲ | +0.08 (+1.31%) | 6.64 | 6.0739 | 138,937 |
| DOW | 28.16▼ | -0.35 (-1.23%) | 28.595 | 28.00 | 8,443,957 |
| DPRO | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.915 | 717,167 |
| DTAN | 32.562▲ | +0.1012 (+0.31%) | 32.562 | 32.562 | 100 |
| EFOR | 35.97▼ | -0.17 (-0.47%) | 36.13 | 35.33 | 564,300 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |
| ENVX | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.66 | 3,364,277 |
| EQS | 0.81▲ | +0.02 (+2.53%) | 0.83 | 0.80 | 15,700 |
| ESP | 62.30▲ | +0.39 (+0.63%) | 64.72 | 61.66 | 79,600 |
| ESPO | 97.64▼ | -0.58 (-0.59%) | 97.85 | 97.40 | 5,800 |
| ETCO | 9.105▲ | +0.0449 (+0.50%) | 9.14 | 9.0801 | 2,914 |
| EYPT | 3.17▲ | +0.02 (+0.63%) | 3.29 | 3.08 | 1,977,400 |
| FFIU | 20.464▲ | +0.025 (+0.12%) | 20.464 | 20.464 | 100 |
| FLCH | 20.65▼ | -0.05 (-0.24%) | 20.68 | 20.55 | 51,731 |
| FLOC | 18.56▲ | +0.07 (+0.38%) | 18.59 | 18.16 | 554,022 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FSZ | 78.96▼ | -0.02 (-0.03%) | 78.96 | 78.96 | 100 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| FTI | 69.89▼ | -0.36 (-0.51%) | 70.70 | 69.09 | 2,767,400 |
| FUN | 12.08▼ | -0.05 (-0.41%) | 12.39 | 12.01 | 2,663,700 |
| FWRD | 15.26▲ | +0.19 (+1.26%) | 15.38 | 15.02 | 344,500 |
| FXI | 33.77▼ | -0.08 (-0.24%) | 33.80 | 33.56 | 9,028,800 |
| FXP | 22.24▲ | +0.09 (+0.41%) | 22.40 | 22.23 | 1,000 |
| GALT | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.57 | 277,900 |
| GCSH | 49.825▲ | +0.015 (+0.03%) | 49.86 | 49.82 | 26,176 |
| GCTS | 2.12▲ | +0.03 (+1.44%) | 2.21 | 2.10 | 1,407,843 |
| GDEV | 11.57▼ | -0.09 (-0.77%) | 12.00 | 11.48 | 2,172 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GPRF | 47.84▲ | +0.095 (+0.20%) | 47.88 | 47.83 | 2,400 |
| GPT | 35.259▼ | -0.195 (-0.55%) | 35.259 | 35.259 | 600 |
| GTIM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 20,300 |
| GUMI | 50.09▲ | +0.03 (+0.06%) | 50.10 | 50.06 | 13,139 |
| GXO | 46.40▲ | +0.41 (+0.89%) | 47.12 | 46.12 | 885,919 |
| HERO | 27.06▼ | -0.261 (-0.96%) | 27.145 | 27.06 | 8,400 |
| HGLB | 6.62▲ | +0.01 (+0.15%) | 6.7293 | 6.58 | 119,383 |
| HIMX | 14.85▲ | +0.14 (+0.95%) | 14.97 | 14.68 | 992,100 |
| HL | 17.10▲ | +0.09 (+0.53%) | 17.2799 | 16.68 | 25,369,927 |
| HNNA | 10.34▲ | +0.08 (+0.78%) | 10.85 | 10.34 | 1,800 |
| HOV | 114.58▲ | +2.89 (+2.59%) | 116.49 | 113.00 | 89,300 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| HSIC | 84.84▲ | +0.61 (+0.72%) | 86.40 | 84.31 | 1,421,100 |
| HUN | 8.77▼ | -0.07 (-0.79%) | 8.82 | 8.64 | 2,362,600 |
| IALT | 30.09▲ | +0.08 (+0.27%) | 30.24 | 30.04 | 2,371,873 |
| IEZ | 27.39▼ | -0.14 (-0.51%) | 27.60 | 26.97 | 377,400 |
| IGC | 0.28▼ | -0.002 (-0.71%) | 0.29 | 0.28 | 1,111,900 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 449,731 |
| ILS | 20.24▲ | +0.05 (+0.25%) | 20.24 | 20.18 | 46,934 |
| INMU | 22.95▲ | +0.02 (+0.09%) | 22.98 | 22.87 | 570,124 |
| IQ | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 3,568,328 |
| ISRG | 404.76▼ | -1.72 (-0.42%) | 409.34 | 402.00 | 1,649,700 |
| JBND | 50.96▲ | +0.13 (+0.26%) | 51.02 | 50.8814 | 1,394,001 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JSCP | 45.94▲ | +0.058 (+0.13%) | 45.97 | 45.91 | 625,088 |
| KBSX | 1.65▼ | -0.055 (-3.23%) | 1.73 | 1.65 | 112,269 |
| KFFB | 5.75▲ | +0.08 (+1.41%) | 5.89 | 5.72 | 14,301 |
| KRMN | 33.29▲ | +0.27 (+0.82%) | 34.60 | 32.82 | 2,412,151 |
| KSTR | 22.25▼ | -0.08 (-0.36%) | 22.3399 | 22.23 | 201,765 |
| KTCC | 2.22▲ | +0.04 (+1.83%) | 2.22 | 2.19 | 11,500 |
| KTEC | 11.75▼ | -0.04 (-0.34%) | 11.75 | 11.6001 | 24,357 |
| LASR | 40.03▲ | +0.53 (+1.34%) | 40.41 | 39.31 | 785,944 |