Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.8188▲ | +0.7638 (+0.91%) | 84.89 | 84.8188 | 537 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AFK | 27.00▲ | +0.13 (+0.48%) | 27.00 | 26.55 | 283,016 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ANV | 25.28▼ | -0.05 (-0.20%) | 25.3399 | 25.28 | 1,219 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| ASTE | 47.50▲ | +0.46 (+0.98%) | 48.805 | 47.05 | 134,783 |
| ATR | 115.81▲ | +1.14 (+0.99%) | 117.29 | 115.275 | 292,161 |
| AUDC | 8.20▲ | +0.05 (+0.61%) | 8.255 | 8.04 | 96,379 |
| AVY | 156.84▲ | +0.63 (+0.40%) | 159.27 | 156.11 | 394,825 |
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AWR | 75.92▲ | +0.20 (+0.26%) | 76.528 | 75.55 | 200,078 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BALL | 55.80▲ | +0.60 (+1.09%) | 56.60 | 55.51 | 2,414,837 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCPC | 159.47▲ | +0.45 (+0.28%) | 161.77 | 158.61 | 136,049 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BDJ | 8.97▲ | +0.04 (+0.45%) | 9.04 | 8.91 | 586,894 |
| BHM | 10.755▲ | +0.245 (+2.33%) | 10.755 | 10.755 | 1,029 |
| BKEM | 90.7767▲ | +0.0151 (+0.02%) | 90.7767 | 90.7767 | 1,377 |
| BKF | 40.78▲ | +0.02 (+0.05%) | 40.93 | 40.73 | 13,619 |
| BKMI | 26.115▲ | +0.01 (+0.04%) | 26.20 | 26.10 | 232,031 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLRK | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 35,999 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BPRN | 34.25▲ | +0.21 (+0.62%) | 34.29 | 34.25 | 3,337 |
| BRCE | 28.314▲ | +0.0003 (+0.00%) | 28.314 | 28.314 | 100 |
| BRR | 1.99▼ | -0.02 (-1.00%) | 2.035 | 1.905 | 888,210 |
| BUXX | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 198,452 |
| BZUN | 2.50▲ | +0.04 (+1.63%) | 2.5552 | 2.47 | 185,363 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.275 | 26.2501 | 191,726 |
| CI | 286.69▲ | +1.42 (+0.50%) | 290.32 | 283.74 | 1,374,993 |
| CIM | 13.14▲ | +0.05 (+0.38%) | 13.27 | 13.08 | 475,069 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CMS | 72.13▲ | +0.49 (+0.68%) | 72.755 | 71.845 | 2,720,876 |
| CNP | 41.72▲ | +0.19 (+0.46%) | 42.07 | 41.195 | 4,800,554 |
| COSO | 25.33▲ | +0.16 (+0.64%) | 25.5699 | 25.25 | 49,134 |
| CRH | 103.39▲ | +0.18 (+0.17%) | 104.32 | 102.42 | 4,432,415 |
| CRMT | 11.12▲ | +0.08 (+0.72%) | 11.57 | 11.015 | 63,716 |
| CRSP | 48.56▲ | +0.15 (+0.31%) | 50.08 | 48.07 | 1,777,967 |
| CSPI | 9.44▲ | +0.14 (+1.51%) | 9.80 | 9.16 | 12,150 |
| CX | 12.70▲ | +0.14 (+1.11%) | 12.805 | 12.60 | 2,659,418 |
| DAN | 33.29▲ | +0.19 (+0.57%) | 33.83 | 32.88 | 706,241 |
| DCO | 145.36▲ | +1.61 (+1.12%) | 147.42 | 143.15 | 93,754 |
| DE | 564.49▲ | +2.66 (+0.47%) | 568.00 | 557.41 | 848,081 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DEUS | 62.9734▲ | +0.2695 (+0.43%) | 63.07 | 62.7701 | 8,894 |
| DFAS | 75.84▲ | +0.20 (+0.26%) | 76.45 | 75.64 | 454,611 |
| DLHC | 5.50▲ | +0.06 (+1.10%) | 5.60 | 5.50 | 10,492 |
| DRD | 26.87▲ | +0.62 (+2.36%) | 27.29 | 26.57 | 248,472 |
| DRES | 29.5997▲ | +0.0349 (+0.12%) | 29.60 | 29.5997 | 404 |
| DVA | 199.52▼ | -0.22 (-0.11%) | 201.9999 | 198.76 | 663,404 |
| EBC | 19.31▲ | +0.12 (+0.63%) | 19.545 | 19.235 | 1,261,430 |
| EBMT | 21.75▲ | +0.14 (+0.65%) | 22.10 | 21.72 | 52,388 |
| ECAT | 15.09▲ | +0.02 (+0.13%) | 15.14 | 14.95 | 424,314 |
| ECML | 37.591▲ | +0.2103 (+0.56%) | 37.591 | 37.591 | 100 |
| EEMO | 21.628▲ | +0.0253 (+0.12%) | 21.66 | 21.40 | 9,646 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EMBJ | 56.39▲ | +0.63 (+1.13%) | 57.33 | 55.47 | 2,551,632 |
| ESLA | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.07 | 25,469 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| EVC | 8.00▲ | +0.17 (+2.17%) | 8.22 | 7.74 | 3,024,325 |
| EXG | 9.225▲ | +0.015 (+0.16%) | 9.29 | 9.1501 | 630,505 |
| FBGL | 0.5499▲ | +0.0135 (+2.52%) | 0.5508 | 0.5321 | 13,954 |
| FCAP | 55.12▲ | +0.94 (+1.73%) | 55.12 | 55.12 | 1,560 |
| FDLS | 39.88▲ | +0.05 (+0.13%) | 40.10 | 39.7098 | 22,044 |
| FE | 44.32▲ | +0.50 (+1.14%) | 44.47 | 44.035 | 2,678,531 |
| FFBC | 29.89▲ | +0.23 (+0.78%) | 30.16 | 29.786 | 684,035 |
| FFIU | 21.612▼ | -0.054 (-0.25%) | 21.612 | 21.612 | 200 |
| FHTX | 3.82▲ | +0.03 (+0.79%) | 3.90 | 3.70 | 230,928 |
| FIVN | 21.13▼ | -0.51 (-2.36%) | 21.84 | 20.6901 | 3,482,621 |
| FLG | 13.34▲ | +0.11 (+0.83%) | 13.505 | 13.2705 | 2,651,692 |
| FMUB | 50.745▲ | +0.035 (+0.07%) | 50.809 | 50.71 | 26,278 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.499 | 50.45 | 2,391 |
| FXD | 63.47▲ | +0.2753 (+0.44%) | 64.03 | 63.41 | 4,708 |
| GAIA | 2.41▲ | +0.04 (+1.69%) | 2.4463 | 2.3609 | 51,139 |
| GBX | 47.98▲ | +0.34 (+0.71%) | 48.70 | 47.50 | 231,232 |
| GDV | 28.81▲ | +0.11 (+0.38%) | 29.00 | 28.5127 | 213,681 |
| GEF | 62.87▲ | +0.18 (+0.29%) | 63.57 | 62.59 | 144,603 |
| GEND | 12.729▲ | +0.0889 (+0.70%) | 12.729 | 12.729 | 100 |
| GH | 95.66▲ | +0.74 (+0.78%) | 97.485 | 93.29 | 1,197,693 |
| GINN | 76.424▲ | +0.0399 (+0.05%) | 76.424 | 76.424 | 400 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GRAG | 6.2843▼ | -0.0488 (-0.77%) | 6.39 | 6.2843 | 16,863 |
| HCHL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.18 | 1,184,188 |
| HNI | 30.16▲ | +0.26 (+0.87%) | 30.75 | 29.90 | 529,921 |
| HNRG | 18.30▲ | +0.15 (+0.83%) | 18.81 | 18.09 | 692,667 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |