Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 107.98▼ | -1.96 (-1.78%) | 109.80 | 103.98 | 929,407 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| AZO | 3,070.1699▼ | -4.6902 (-0.15%) | 3,093.01 | 3,047.7251 | 263,579 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BELFA | 220.76▲ | +2.96 (+1.36%) | 220.76 | 212.27 | 37,225 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BIO.B | 293.37▼ | -3.12 (-1.05%) | 293.37 | 293.37 | 308 |
| BMRN | 59.75▼ | -0.60 (-0.99%) | 60.67 | 59.63 | 1,482,718 |
| BOSC | 4.30▲ | +0.05 (+1.18%) | 4.36 | 4.23 | 18,570 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| CORT | 92.94▼ | -1.10 (-1.17%) | 94.545 | 91.18 | 1,037,027 |
| CRAI | 153.91▼ | -1.47 (-0.95%) | 155.50 | 151.07 | 155,375 |
| CTW | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.33 | 10,155 |
| CURB | 30.50▼ | -0.15 (-0.49%) | 30.73 | 30.43 | 930,368 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DRKY | 20.8193▼ | -0.0726 (-0.35%) | 20.82 | 20.70 | 4,416 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| EDN | 24.68▲ | +0.13 (+0.53%) | 24.87 | 24.33 | 46,276 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EHC | 110.25▼ | -0.47 (-0.42%) | 110.57 | 108.33 | 934,910 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMLP | 44.08▼ | -0.03 (-0.07%) | 44.32 | 43.985 | 208,063 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| FCBM | 12.62▼ | -0.08 (-0.63%) | 12.74 | 12.50 | 187,856 |
| FDRR | 66.33▼ | -0.2073 (-0.31%) | 66.54 | 65.91 | 14,848 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| GDHG | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.45 | 9,826 |
| GGTL | 38.6982▲ | +0.0415 (+0.11%) | 38.6982 | 38.6982 | 15 |
| GLUE | 24.06▼ | -0.34 (-1.39%) | 24.415 | 23.23 | 1,780,473 |
| GLXG | 1.29▼ | -0.09 (-6.52%) | 1.3374 | 1.25 | 54,017 |
| HBDC | 24.715▼ | -0.015 (-0.06%) | 24.715 | 24.71 | 298 |
| HSAI | 16.37▲ | +0.22 (+1.36%) | 16.6799 | 16.185 | 2,170,742 |
| HWH | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.13 | 88,197 |
| HYP | 28.272▲ | +0.3662 (+1.31%) | 28.272 | 27.68 | 12,493 |
| ILLR | 2.41▼ | -0.03 (-1.23%) | 2.58 | 2.22 | 436,147 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| IOR | 18.40▼ | -0.04 (-0.22%) | 18.40 | 18.40 | 138 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.98 | 4.66 | 222,695 |
| JZ | 3.20▼ | -0.14 (-4.19%) | 3.3726 | 2.9701 | 72,741 |
| KCSH | 25.0703▲ | +0.0003 (+0.00%) | 25.0703 | 25.0703 | 404 |
| KTCC | 3.98▼ | -0.04 (-1.00%) | 4.1399 | 3.87 | 6,305 |
| LDUR | 95.27▲ | +0.08 (+0.08%) | 95.27 | 95.149 | 131,001 |
| LND | 3.56▲ | +0.02 (+0.56%) | 3.64 | 3.5403 | 24,566 |
| LPSN | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 157,330 |
| MCH | 28.1764▲ | +0.0791 (+0.28%) | 28.1764 | 28.1764 | 602 |
| MEI | 15.52▼ | -0.18 (-1.15%) | 15.60 | 14.65 | 436,617 |
| MFMO | 23.7873▲ | +0.102 (+0.43%) | 23.7873 | 23.35 | 2,642 |
| MGRT | 78.62▲ | +4.12 (+5.53%) | 78.62 | 78.62 | 7,098 |
| MHD | 11.82▲ | +0.03 (+0.25%) | 11.85 | 11.75 | 358,930 |
| MLGO | 4.04▲ | +0.02 (+0.50%) | 4.06 | 3.91 | 69,464 |
| MYSZ | 0.4626▼ | -0.0124 (-2.61%) | 0.48 | 0.4405 | 8,325 |
| NBGX | 29.2589▼ | -0.0066 (-0.02%) | 29.2589 | 29.2589 | 8 |
| NHTC | 1.84▲ | +0.02 (+1.10%) | 1.8799 | 1.79 | 30,177 |
| NIO | 4.90▲ | +0.02 (+0.41%) | 4.97 | 4.85 | 17,681,378 |
| NIQ | 10.94▼ | -0.06 (-0.55%) | 11.045 | 10.71 | 1,705,971 |
| NOEQ | 28.8099▼ | -0.1959 (-0.68%) | 28.8099 | 28.8099 | 7 |
| NTRB | 3.06▲ | +0.03 (+0.99%) | 3.1999 | 3.00 | 9,499 |
| NTST | 21.88▼ | -0.08 (-0.36%) | 21.975 | 21.76 | 1,603,636 |
| OCUL | 10.27▼ | -0.06 (-0.58%) | 10.43 | 9.915 | 3,147,814 |
| ONEW | 10.72▼ | -0.13 (-1.20%) | 10.8799 | 10.45 | 64,448 |
| PACS | 44.02▲ | +0.40 (+0.92%) | 45.29 | 43.70 | 763,480 |
| PCPI | 50.035▼ | -0.0055 (-0.01%) | 50.0499 | 49.99 | 77,160 |
| PCSC | 11.40▼ | -0.10 (-0.87%) | 11.65 | 11.305 | 55,486 |
| POM | 1.45▼ | -0.07 (-4.61%) | 1.6499 | 1.45 | 12,165 |
| PRAY | 35.2819▲ | +0.0206 (+0.06%) | 35.30 | 35.21 | 5,834 |
| PRIZ | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 100 |
| PTGX | 140.07▼ | -0.78 (-0.55%) | 140.835 | 136.08 | 849,755 |
| QFIN | 14.75▲ | +0.24 (+1.65%) | 14.90 | 14.365 | 1,183,820 |
| RCG | 3.02▲ | +0.035 (+1.17%) | 3.04 | 3.00 | 3,877 |
| RCLO | 24.835▲ | +0.005 (+0.02%) | 24.835 | 24.835 | 100 |
| RCON | 0.411▲ | +0.0109 (+2.72%) | 0.4442 | 0.3992 | 36,774 |
| RLAY | 19.63▼ | -0.11 (-0.56%) | 20.19 | 18.37 | 4,017,002 |
| RLYB | 15.68▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 18,654 |
| RMR | 19.87▲ | +0.17 (+0.86%) | 20.05 | 19.485 | 144,160 |
| RXT | 6.58▼ | -0.18 (-2.66%) | 7.74 | 6.0802 | 22,377,355 |
| SCIO | 20.61▼ | -0.02 (-0.10%) | 20.61 | 20.50 | 507,973 |
| SENEA | 177.76▲ | +0.30 (+0.17%) | 181.79 | 176.31 | 87,708 |
| SGVT | 100.54▼ | -0.005 (+0.00%) | 100.56 | 100.54 | 231,721 |
| SMA | 32.55▲ | +0.01 (+0.03%) | 32.58 | 32.01 | 642,713 |
| SWAG | 2.01▲ | +0.03 (+1.52%) | 2.0737 | 1.98 | 23,477 |
| TBBB | 41.00▲ | +0.39 (+0.96%) | 41.25 | 40.26 | 342,766 |
| TCBS | 17.89▼ | -0.05 (-0.28%) | 17.89 | 17.89 | 64 |
| TFGZ | 35.9819▼ | -0.0051 (-0.01%) | 35.9819 | 35.9819 | 1 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| TLSA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 52,735 |
| TNYA | 0.8799▼ | -0.0401 (-4.36%) | 0.92 | 0.84 | 3,896,241 |
| TRNS | 88.12▲ | +0.74 (+0.85%) | 89.45 | 86.2525 | 143,673 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| UE | 22.89▼ | -0.17 (-0.74%) | 23.20 | 22.825 | 510,553 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UGI | 35.59▲ | +0.32 (+0.91%) | 35.85 | 35.15 | 988,639 |