Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACGL | 97.10▼ | -0.37 (-0.38%) | 97.88 | 96.74 | 1,663,212 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ADSE | 11.56▼ | -0.44 (-3.67%) | 11.85 | 11.02 | 9,135 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| BALY | 11.56▼ | -0.07 (-0.60%) | 11.65 | 11.10 | 33,805 |
| BENF | 3.22▼ | -0.05 (-1.53%) | 3.50 | 3.13 | 77,731 |
| BHV | 10.83▼ | -0.075 (-0.69%) | 10.83 | 10.83 | 253 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BLX | 55.87▼ | -0.17 (-0.30%) | 56.50 | 55.565 | 90,220 |
| BNTC | 13.46▼ | -0.14 (-1.03%) | 13.835 | 13.03 | 121,971 |
| BOXL | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 108,319 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CANF | 3.08▼ | -0.09 (-2.84%) | 3.16 | 3.07 | 13,706 |
| CBT | 73.42▲ | +0.10 (+0.14%) | 74.155 | 72.74 | 198,815 |
| CGIB | 25.33▲ | +0.027 (+0.11%) | 25.35 | 25.31 | 39,897 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHA | 10.31▼ | -0.15 (-1.43%) | 10.489 | 10.27 | 191,330 |
| CLH | 296.63▲ | +0.63 (+0.21%) | 300.15 | 295.42 | 667,306 |
| CMT | 26.30▼ | -0.06 (-0.23%) | 26.54 | 26.00 | 27,482 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CRDF | 1.69▼ | -0.01 (-0.59%) | 1.7289 | 1.65 | 667,141 |
| CSBR | 6.10▼ | -0.08 (-1.29%) | 6.10 | 5.77 | 1,873 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CVGW | 26.67▲ | +0.03 (+0.11%) | 26.90 | 26.50 | 526,860 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| DFH | 13.58▲ | +0.11 (+0.82%) | 13.9199 | 13.4405 | 487,304 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DOUG | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.735 | 373,195 |
| DRCT | 0.72▼ | -0.0202 (-2.73%) | 0.75 | 0.70 | 48,985 |
| ECML | 36.947▲ | +0.0421 (+0.11%) | 36.947 | 36.947 | 100 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.78 | 134,981 |
| EDHL | 2.6101▼ | -0.0799 (-2.97%) | 2.6899 | 2.52 | 3,673 |
| EHC | 105.49▲ | +0.25 (+0.24%) | 106.84 | 105.25 | 583,867 |
| EIX | 71.60▲ | +0.25 (+0.35%) | 72.07 | 70.78 | 2,111,112 |
| ELBM | 0.6726▼ | -0.0033 (-0.49%) | 0.685 | 0.6469 | 1,131,913 |
| ELPC | 13.46▲ | +0.11 (+0.82%) | 13.48 | 13.31 | 280,401 |
| EML | 21.99▼ | -0.35 (-1.57%) | 22.325 | 21.612 | 17,774 |
| ENVA | 156.11▼ | -0.11 (-0.07%) | 158.83 | 155.98 | 151,345 |
| EVMT | 18.715▼ | -0.01 (-0.05%) | 18.715 | 18.715 | 100 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EVSM | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 117,543 |
| FBRT | 8.82▼ | -0.12 (-1.34%) | 8.85 | 8.765 | 455,383 |
| FCAL | 49.3806▲ | +0.013 (+0.03%) | 49.44 | 49.32 | 6,030 |
| FDUS | 18.55▼ | -0.18 (-0.96%) | 18.72 | 18.545 | 240,053 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FLC | 17.12▼ | -0.01 (-0.06%) | 17.1999 | 17.12 | 30,372 |
| FLRT | 46.58▼ | -0.01 (-0.02%) | 46.5999 | 46.5601 | 73,066 |
| FMAT | 60.02▲ | +0.265 (+0.44%) | 60.375 | 59.85 | 74,568 |
| FNF | 48.12▼ | -0.30 (-0.62%) | 48.58 | 47.79 | 1,356,387 |
| FORM | 127.68▼ | -1.94 (-1.50%) | 129.50 | 124.39 | 1,467,622 |
| FTDR | 60.46▼ | -0.24 (-0.40%) | 61.595 | 60.15 | 473,771 |
| FXNC | 28.55▼ | -0.11 (-0.38%) | 28.83 | 28.44 | 64,512 |
| FXR | 86.30▲ | +0.10 (+0.12%) | 87.07 | 86.115 | 47,859 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GGOV | 49.955▲ | +0.09 (+0.18%) | 49.955 | 49.955 | 100 |
| GGRW | 35.6204▼ | -0.1938 (-0.54%) | 35.63 | 35.6204 | 560 |
| GMTL | 18.43▲ | +0.31 (+1.71%) | 19.08 | 17.565 | 494,928 |
| GPI | 335.48▲ | +2.75 (+0.83%) | 336.885 | 325.89 | 77,105 |
| GPRF | 50.47▲ | +0.0599 (+0.12%) | 50.47 | 50.37 | 869 |
| GRBK | 65.69▲ | +0.13 (+0.20%) | 66.20 | 65.46 | 126,378 |
| GSBD | 9.55▼ | -0.12 (-1.24%) | 9.68 | 9.505 | 1,266,077 |
| HAS | 93.35▼ | -0.58 (-0.62%) | 94.615 | 92.12 | 1,479,338 |
| HYGH | 86.28▲ | +0.19 (+0.22%) | 86.35 | 86.12 | 31,679 |
| IAPR | 32.735▼ | -0.0332 (-0.10%) | 32.7626 | 32.66 | 6,017 |
| IBIO | 2.11▲ | +0.01 (+0.48%) | 2.145 | 2.06 | 668,110 |
| IFF | 72.06▲ | +0.53 (+0.74%) | 72.41 | 71.35 | 1,271,419 |
| IR | 83.67▲ | +0.28 (+0.34%) | 84.735 | 83.055 | 3,300,817 |
| ISPR | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.77 | 48,566 |
| IWFG | 51.311▼ | -0.0497 (-0.10%) | 51.311 | 51.311 | 100 |
| JCSE | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.29 | 34,991 |
| JFR | 7.53▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 626,794 |
| JXI | 87.87▲ | +0.10 (+0.11%) | 87.87 | 87.325 | 7,662 |
| KNTK | 47.38▲ | +0.59 (+1.26%) | 47.86 | 46.9232 | 356,419 |
| KREF | 6.62▼ | -0.08 (-1.19%) | 6.69 | 6.585 | 730,124 |
| LAD | 274.87▲ | +0.39 (+0.14%) | 279.19 | 273.53 | 230,546 |
| LHSW | 0.1932▼ | -0.0028 (-1.43%) | 0.195 | 0.185 | 667,867 |
| LOMA | 11.52▲ | +0.12 (+1.05%) | 11.5697 | 11.29 | 78,743 |
| LPG | 35.22▼ | -0.40 (-1.12%) | 35.85 | 34.60 | 450,314 |
| LQTI | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.59 | 249,209 |
| LRGE | 82.0335▼ | -0.1564 (-0.19%) | 82.19 | 81.766 | 5,713 |
| MAS | 63.73▲ | +0.56 (+0.89%) | 64.39 | 63.25 | 2,134,378 |
| MDBH | 3.56▲ | +0.0527 (+1.50%) | 3.56 | 3.5501 | 1,531 |
| MGA | 56.74▲ | +0.31 (+0.55%) | 57.42 | 56.24 | 1,285,007 |
| MGIH | 1.44▼ | -0.011 (-0.76%) | 1.44 | 1.44 | 444 |
| MKDW | 8.27▼ | -0.22 (-2.59%) | 8.51 | 8.23 | 20,347 |
| MLCO | 5.91▼ | -0.04 (-0.67%) | 5.97 | 5.8205 | 1,064,275 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MTR | 4.80▲ | +0.0399 (+0.84%) | 4.80 | 4.80 | 1,941 |