Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.415▲ | +0.9947 (+1.22%) | 82.50 | 82.415 | 26,742 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| AFGR | 36.4292▲ | +0.213 (+0.59%) | 36.4292 | 36.415 | 384 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANDE | 77.85▲ | +0.27 (+0.35%) | 78.33 | 77.205 | 362,856 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 17,524 |
| ATMU | 51.14▲ | +0.62 (+1.23%) | 51.86 | 50.41 | 219,163 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AVD | 2.53▲ | +0.03 (+1.20%) | 2.64 | 2.53 | 187,548 |
| AVNW | 20.77▲ | +0.16 (+0.78%) | 21.49 | 20.70 | 97,009 |
| BANX | 20.01▲ | +0.06 (+0.30%) | 20.10 | 19.97 | 26,521 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBDC | 8.44▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 268,182 |
| BBNX | 17.62▼ | -0.20 (-1.12%) | 18.20 | 17.11 | 1,092,671 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BF.B | 26.29▼ | -0.12 (-0.45%) | 26.38 | 25.95 | 1,655,787 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BILL | 44.26▼ | -0.92 (-2.04%) | 45.67 | 43.39 | 2,276,494 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BKTI | 79.48▲ | +0.42 (+0.53%) | 81.29 | 79.385 | 43,881 |
| BX | 124.15▲ | +0.54 (+0.44%) | 125.18 | 123.15 | 2,605,456 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABR | 1.34▼ | -0.025 (-1.83%) | 1.42 | 1.34 | 90,790 |
| CACC | 618.475▲ | +2.725 (+0.44%) | 619.57 | 601.99 | 96,185 |
| CANQ | 30.3435▲ | +0.1247 (+0.41%) | 30.4099 | 30.3435 | 1,280 |
| CAT | 889.97▲ | +25.67 (+2.97%) | 898.00 | 876.01 | 3,219,568 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCL | 26.16▲ | +0.12 (+0.46%) | 26.325 | 25.82 | 11,057,093 |
| CDIO | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.5497 | 23,381 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CINT | 3.21▼ | -0.04 (-1.23%) | 3.285 | 3.12 | 124,947 |
| CNA | 52.62▼ | -0.29 (-0.55%) | 52.74 | 52.02 | 239,889 |
| CNI | 127.10▲ | +0.41 (+0.32%) | 127.515 | 125.13 | 1,263,918 |
| CNTB | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.1623 | 188,144 |
| CPAY | 366.15▼ | -3.13 (-0.85%) | 370.73 | 361.9905 | 308,301 |
| CPZ | 13.09▲ | +0.03 (+0.23%) | 13.2699 | 13.0001 | 91,925 |
| CRDT | 23.115▲ | +0.0141 (+0.06%) | 23.115 | 23.115 | 100 |
| CRGO | 1.245▲ | +0.035 (+2.89%) | 1.27 | 1.23 | 41,661 |
| CSCS | 13.7267▼ | -0.188 (-1.35%) | 13.83 | 13.725 | 11,037 |
| CSD | 136.82▲ | +1.51 (+1.12%) | 137.0097 | 136.27 | 4,617 |
| CSW | 277.03▲ | +1.82 (+0.66%) | 280.0375 | 270.69 | 148,646 |
| CTWO | 18.385▲ | +0.01 (+0.05%) | 18.385 | 18.385 | 100 |
| CZWI | 23.29▼ | -0.02 (-0.09%) | 23.43 | 23.12 | 20,497 |
| DCOR | 82.43▲ | +0.6375 (+0.78%) | 82.51 | 81.96 | 143,622 |
| DDDD | 32.2211▲ | +0.0652 (+0.20%) | 32.259 | 32.12 | 16,849 |
| DDIV | 47.4919▲ | +0.4538 (+0.96%) | 47.50 | 47.4919 | 655 |
| DFEN | 67.19▲ | +0.42 (+0.63%) | 69.075 | 64.21 | 144,299 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |
| DON | 57.23▲ | +0.23 (+0.40%) | 57.265 | 56.8922 | 80,926 |
| DOV | 211.42▲ | +1.79 (+0.85%) | 213.83 | 208.21 | 585,088 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| EBAY | 113.045▼ | -1.145 (-1.00%) | 115.015 | 112.19 | 3,702,106 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| EDGX | 26.5475▲ | +0.1915 (+0.73%) | 26.555 | 26.45 | 3,157 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| EMOT | 26.37▲ | +0.0012 (+0.00%) | 26.37 | 26.37 | 100 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| EQH | 48.45▲ | +0.35 (+0.73%) | 48.61 | 47.79 | 1,535,154 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ESUM | 30.0377▲ | +0.2238 (+0.75%) | 30.08 | 29.915 | 9,253 |
| EVO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 29,017 |
| FAST | 45.01▲ | +0.25 (+0.56%) | 45.05 | 44.06 | 6,121,535 |
| FCFS | 211.89▲ | +2.23 (+1.06%) | 212.76 | 208.8612 | 314,525 |
| FDIS | 100.96▲ | +0.12 (+0.12%) | 101.20 | 100.58 | 44,640 |
| FFA | 22.79▲ | +0.14 (+0.62%) | 22.87 | 22.6891 | 18,913 |
| FHN | 25.51▲ | +0.04 (+0.16%) | 25.56 | 25.19 | 7,539,214 |
| FLSW | 43.2414▲ | +0.2131 (+0.50%) | 43.2414 | 43.23 | 730 |
| FLYX | 1.16▼ | -0.04 (-3.33%) | 1.2597 | 1.16 | 815,806 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FR | 68.46▲ | +0.26 (+0.38%) | 68.99 | 67.0407 | 601,953 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| FVR | 21.68▲ | +0.14 (+0.65%) | 21.69 | 21.01 | 109,871 |
| FXR | 88.33▲ | +0.5533 (+0.63%) | 88.665 | 87.491 | 26,182 |
| GENC | 15.51▲ | +0.08 (+0.52%) | 15.94 | 15.385 | 21,705 |
| GENI | 6.65▼ | -0.10 (-1.48%) | 6.85 | 6.52 | 6,088,288 |
| GHM | 108.22▲ | +3.10 (+2.95%) | 110.215 | 105.05 | 173,914 |
| GISC | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.20 | 100 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.33 | 68,216 |
| GQRE | 65.901▲ | +0.0768 (+0.12%) | 66.1657 | 65.89 | 6,396 |
| GRC | 80.30▲ | +1.11 (+1.40%) | 80.5899 | 78.10 | 95,151 |