Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMPH | 20.86▼ | -0.05 (-0.24%) | 21.23 | 20.77 | 533,504 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| AOMR | 8.94▲ | +0.01 (+0.11%) | 8.955 | 8.82 | 198,584 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ATHR | 3.60▼ | -0.05 (-1.37%) | 3.60 | 3.60 | 788 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 13 |
| AVA | 39.03▼ | -0.12 (-0.31%) | 39.08 | 38.645 | 399,633 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| BEDZ | 36.7729▲ | +0.0715 (+0.19%) | 36.79 | 36.74 | 6,048 |
| BHM | 8.64▼ | -0.21 (-2.37%) | 8.89 | 8.60 | 2,532 |
| BMA | 78.83▲ | +1.22 (+1.57%) | 80.645 | 77.51 | 232,895 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOXL | 7.22▲ | +0.27 (+3.88%) | 7.22 | 6.4252 | 374,860 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| CAN | 0.2285▼ | -0.0015 (-0.65%) | 0.245 | 0.2161 | 6,135,728 |
| CCHH | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.27 | 137,930 |
| CFG | 74.31▼ | -0.42 (-0.56%) | 75.33 | 74.31 | 2,402,294 |
| CHT | 42.49▼ | -0.09 (-0.21%) | 42.8855 | 42.36 | 194,342 |
| CMCM | 3.15▼ | -0.18 (-5.41%) | 3.20 | 3.15 | 2,712 |
| CNTY | 1.265▼ | -0.015 (-1.17%) | 1.33 | 1.21 | 66,029 |
| COR | 312.52▼ | -1.30 (-0.41%) | 318.23 | 311.43 | 991,890 |
| CPBI | 20.93▼ | -0.07 (-0.33%) | 20.93 | 20.93 | 800 |
| CPHI | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 390,509 |
| CPOP | 0.389▼ | -0.0207 (-5.05%) | 0.42 | 0.3768 | 649,132 |
| CPSP | 27.14▼ | -0.005 (-0.02%) | 27.14 | 27.14 | 763 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.2499 | 7.76 | 4,613 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTS | 63.37▼ | -0.10 (-0.16%) | 63.9041 | 62.903 | 79,072 |
| CWI | 41.71▲ | +0.11 (+0.26%) | 41.90 | 41.68 | 249,091 |
| CWY | 17.085▼ | -0.01 (-0.06%) | 17.09 | 17.00 | 2,135 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CYH | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.915 | 598,891 |
| DES | 41.53▼ | -0.20 (-0.48%) | 41.605 | 41.36 | 82,844 |
| DNTH | 114.86▼ | -1.10 (-0.95%) | 116.44 | 113.2935 | 567,646 |
| DSS | 0.5615▼ | -0.0036 (-0.64%) | 0.5758 | 0.5133 | 9,854 |
| DXPE | 199.91▼ | -0.93 (-0.46%) | 205.78 | 197.625 | 144,078 |
| EMLP | 44.42▼ | -0.11 (-0.25%) | 44.46 | 44.20 | 200,759 |
| ENRD | 6.16▲ | +0.06 (+0.98%) | 6.4363 | 5.90 | 29,729 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| EVMT | 17.83▲ | +0.015 (+0.08%) | 17.83 | 17.83 | 145 |
| FACT | 10.67▲ | +0.0216 (+0.20%) | 10.67 | 10.67 | 229 |
| GAIN | 16.34▲ | +0.03 (+0.18%) | 16.38 | 16.15 | 344,377 |
| GDTC | 0.9058▼ | -0.0431 (-4.54%) | 0.98 | 0.88 | 24,482 |
| GFLW | 34.7852▲ | +0.1129 (+0.33%) | 34.909 | 34.75 | 124,607 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GOOD | 12.97▲ | +0.04 (+0.31%) | 13.00 | 12.79 | 508,934 |
| GRC | 80.65▼ | -0.16 (-0.20%) | 81.41 | 80.00 | 78,274 |
| HLLY | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.035 | 599,113 |
| HYDR | 45.3157▲ | +0.0957 (+0.21%) | 45.91 | 44.68 | 15,989 |
| IFEB | 32.1735▲ | +0.0435 (+0.14%) | 32.23 | 32.17 | 1,457 |
| IGOV | 41.22▲ | +0.02 (+0.05%) | 41.4007 | 41.1528 | 74,970 |
| IMDX | 4.27▼ | -0.05 (-1.16%) | 4.365 | 4.01 | 97,061 |
| INAB | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.052 | 36,798 |
| INYY | 41.1027▲ | +0.2883 (+0.71%) | 41.8599 | 40.70 | 30,298 |
| IWM | 304.06▼ | -1.03 (-0.34%) | 304.33 | 303.23 | 14,168,427 |
| IWO | 394.70▼ | -0.95 (-0.24%) | 395.2825 | 393.01 | 243,199 |
| JBTM | 118.73▼ | -1.45 (-1.21%) | 120.66 | 117.365 | 544,175 |
| JG | 5.55▼ | -0.18 (-3.14%) | 5.55 | 5.35 | 1,842 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JPFP | 51.8009▼ | -0.0893 (-0.17%) | 51.8009 | 51.8009 | 669 |
| KEMQ | 26.33▲ | +0.1191 (+0.45%) | 26.34 | 26.20 | 1,531 |
| KNTK | 52.98▼ | -0.46 (-0.86%) | 53.4976 | 52.1041 | 704,196 |
| KRBN | 34.31▼ | -0.04 (-0.12%) | 34.31 | 33.94 | 4,230 |
| KTWO | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 3 |
| KULR | 2.62▼ | -0.02 (-0.76%) | 2.6499 | 2.50 | 959,484 |
| LBGJ | 3.24▲ | +0.12 (+3.85%) | 3.2904 | 3.02 | 246,027 |
| LEGH | 29.10▼ | -0.23 (-0.78%) | 29.52 | 28.77 | 89,582 |
| LESL | 0.6558▲ | +0.0108 (+1.67%) | 0.7139 | 0.63 | 1,647,000 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LRMR | 4.32▼ | -0.04 (-0.92%) | 4.4199 | 4.30 | 879,101 |
| LTRN | 2.60▼ | -0.05 (-1.89%) | 2.64 | 2.485 | 107,031 |
| MAPP | 28.3036▲ | +0.0173 (+0.06%) | 28.3036 | 28.3036 | 27 |
| MB | 5.80▲ | +0.50 (+9.43%) | 6.1475 | 5.635 | 49,000 |
| MGRC | 121.04▼ | -1.24 (-1.01%) | 121.60 | 119.8565 | 112,282 |
| MIR | 15.74▼ | -0.15 (-0.94%) | 15.915 | 15.46 | 3,036,366 |
| MIRM | 99.83▼ | -0.81 (-0.80%) | 101.43 | 99.23 | 381,116 |
| MODD | 2.37▼ | -0.12 (-4.82%) | 2.48 | 1.72 | 2,359,046 |
| MTN | 146.60▼ | -1.70 (-1.15%) | 148.15 | 143.02 | 432,569 |
| NAAS | 3.38▲ | +0.03 (+0.90%) | 3.4943 | 3.28 | 16,910 |
| NAMS | 26.90▼ | -0.08 (-0.30%) | 27.3894 | 26.54 | 819,789 |
| NOA | 13.93▲ | +0.08 (+0.58%) | 14.34 | 13.90 | 101,652 |
| NTRB | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.21 | 6,599 |
| OGE | 47.35▼ | -0.15 (-0.32%) | 47.59 | 47.01 | 961,571 |
| OLOX | 2.73▲ | +0.114 (+4.36%) | 2.95 | 2.69 | 74,265 |
| PCAP | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 377 |
| PCLO | 24.9503▼ | -0.0047 (-0.02%) | 24.9503 | 24.95 | 3,235 |
| PDYN | 6.47▼ | -0.14 (-2.12%) | 6.63 | 6.42 | 1,116,202 |