Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 65.58▲ | +0.17 (+0.26%) | 65.90 | 65.22 | 1,685,000 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| ARCO | 7.90▼ | -0.09 (-1.13%) | 7.98 | 7.86 | 2,061,900 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| AWI | 163.43▼ | -1.23 (-0.75%) | 164.94 | 162.06 | 268,700 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMO | 163.62▼ | -1.66 (-1.00%) | 164.04 | 162.36 | 362,700 |
| BOIL | 22.65▼ | -0.34 (-1.48%) | 23.04 | 22.08 | 6,946,000 |
| BSMY | 22.995▼ | -0.07 (-0.30%) | 23.04 | 22.88 | 89,150 |
| BSSX | 24.2904▼ | -0.1196 (-0.49%) | 24.34 | 24.20 | 131,778 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| CAMX | 34.024▼ | -0.0466 (-0.14%) | 34.024 | 34.024 | 8 |
| CART | 49.40▼ | -0.25 (-0.50%) | 50.27 | 48.46 | 3,176,529 |
| CDNA | 64.69▼ | -0.74 (-1.13%) | 67.73 | 63.342 | 1,191,327 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 252,824 |
| CHA | 12.29▼ | -0.23 (-1.84%) | 12.52 | 12.08 | 544,024 |
| CHPG | 10.4928▲ | +0.0028 (+0.03%) | 10.4928 | 10.4928 | 130 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNXC | 26.66▼ | -0.30 (-1.11%) | 27.205 | 26.03 | 1,038,360 |
| CRC | 54.03▼ | -0.19 (-0.35%) | 54.77 | 53.295 | 1,086,678 |
| CRNC | 8.715▼ | -0.175 (-1.97%) | 9.00 | 8.60 | 919,071 |
| CTA | 29.80▼ | -0.17 (-0.57%) | 30.0499 | 29.67 | 210,292 |
| CVSM | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| DBD | 64.29▼ | -0.90 (-1.38%) | 64.7999 | 63.67 | 188,262 |
| DBEU | 53.53▲ | +0.18 (+0.34%) | 53.64 | 53.39 | 24,300 |
| DPZ | 295.89▼ | -0.21 (-0.07%) | 296.60 | 284.74 | 1,426,000 |
| DRES | 28.553▼ | -0.1569 (-0.55%) | 28.553 | 28.553 | 200 |
| EIDO | 11.67▼ | -0.04 (-0.34%) | 11.73 | 11.61 | 3,090,500 |
| ELOG | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.27 | 243,278 |
| EMBC | 6.18▼ | -0.02 (-0.32%) | 6.25 | 6.11 | 651,477 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 168,215 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| FBYY | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 227 |
| FCBD | 24.62▲ | +0.01 (+0.04%) | 24.68 | 24.619 | 1,100 |
| FIDI | 28.205▼ | -0.095 (-0.34%) | 28.24 | 28.08 | 57,800 |
| FMUN | 47.2519▼ | -0.2031 (-0.43%) | 47.284 | 47.13 | 32,088 |
| FTAG | 28.8386▼ | -0.0093 (-0.03%) | 28.8386 | 28.8386 | 261 |
| FWRG | 11.83▼ | -0.21 (-1.74%) | 11.96 | 11.63 | 1,682,228 |
| GPK | 8.38▼ | -0.02 (-0.24%) | 8.46 | 8.27 | 4,411,800 |
| GSG | 36.60▼ | -0.17 (-0.46%) | 36.76 | 36.46 | 2,254,100 |
| GTERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 792 |
| GUT | 5.81▲ | +0.04 (+0.69%) | 5.84 | 5.73 | 158,648 |
| HFBL | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.151 | 1,114 |
| HGTY | 14.89▼ | -0.10 (-0.67%) | 15.10 | 14.31 | 283,781 |
| HPAI | 0.3205▼ | -0.0092 (-2.79%) | 0.3378 | 0.3179 | 72,681 |
| HPQ | 30.46▼ | -0.17 (-0.56%) | 30.89 | 30.04 | 11,226,200 |
| HYFM | 0.7645▼ | -0.0155 (-1.99%) | 0.80 | 0.749 | 68,448 |
| IIF | 21.34▼ | -0.15 (-0.70%) | 21.36 | 21.2883 | 35,593 |
| IMTX | 7.00▲ | +0.17 (+2.49%) | 7.20 | 6.73 | 1,541,549 |
| JBSS | 66.74▲ | +0.23 (+0.35%) | 67.38 | 66.35 | 142,000 |
| JEMB | 51.026▼ | -0.14 (-0.27%) | 51.06 | 50.885 | 1,400 |
| JMUB | 47.81▼ | -0.07 (-0.15%) | 47.89 | 47.625 | 5,457,690 |
| JSPR | 0.501▲ | +0.0054 (+1.09%) | 0.5169 | 0.4609 | 620,088 |
| KFII | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 550 |
| KOLD | 24.21▲ | +0.36 (+1.51%) | 24.81 | 23.78 | 6,606,500 |
| LEXX | 2.82▲ | +0.02 (+0.71%) | 2.9195 | 2.43 | 103,877 |
| LHX | 237.50▲ | +2.78 (+1.18%) | 239.44 | 236.09 | 2,426,702 |
| LIFE | 38.97▼ | -0.64 (-1.62%) | 40.00 | 38.0446 | 775,155 |
| LMUB | 46.76▼ | -0.05 (-0.11%) | 46.87 | 46.47 | 472,962 |
| LOPE | 160.23▲ | +1.39 (+0.88%) | 160.34 | 157.71 | 213,800 |
| LWAC | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 204 |
| LXU | 10.10▼ | -0.13 (-1.27%) | 10.24 | 9.84 | 949,200 |
| LZMH | 0.925▲ | +0.0026 (+0.28%) | 0.998 | 0.90 | 19,004 |
| MENS | 2.05▲ | +0.01 (+0.49%) | 2.119 | 1.97 | 32,836 |
| MKTX | 164.50▲ | +0.05 (+0.03%) | 164.69 | 164.44 | 858,000 |
| MMMA | 23.9982▼ | -0.0318 (-0.13%) | 23.9982 | 23.9982 | 98 |
| MSGM | 5.33▼ | -0.09 (-1.66%) | 5.42 | 5.2801 | 43,781 |
| MYCG | 24.87▲ | +0.0001 (+0.00%) | 24.87 | 24.86 | 5,271 |
| MYCP | 24.574▲ | +0.0053 (+0.02%) | 24.574 | 24.574 | 6 |
| MZTI | 101.21▲ | +0.26 (+0.26%) | 101.31 | 100.18 | 267,600 |
| NEE | 78.37▲ | +0.15 (+0.19%) | 78.80 | 77.53 | 11,049,900 |
| NUR | 0.7793▲ | +0.0334 (+4.48%) | 0.78 | 0.723 | 51,811 |
| OSCX | 41.281▲ | +1.105 (+2.75%) | 41.75 | 39.48 | 18,700 |
| PCEB | 22.9852▼ | -0.1552 (-0.67%) | 22.99 | 22.9378 | 1,218 |
| PCVX | 67.55▲ | +0.75 (+1.12%) | 69.205 | 66.00 | 1,524,846 |
| PD | 16.64▼ | -0.04 (-0.24%) | 16.77 | 16.335 | 1,381,993 |
| PEJ | 63.55▼ | -0.35 (-0.55%) | 63.6183 | 63.15 | 15,444 |
| PODC | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.93 | 51,820 |
| PTHS | 20.25▼ | -0.04 (-0.20%) | 20.80 | 20.14 | 44,500 |
| QDEL | 13.87▼ | -0.23 (-1.63%) | 14.65 | 13.64 | 2,145,500 |
| QNST | 15.64▼ | -0.12 (-0.76%) | 15.8628 | 15.41 | 604,310 |
| RAAA | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| RFMZ | 11.50▼ | -0.07 (-0.61%) | 11.56 | 11.44 | 65,590 |
| RIFR | 27.7038▼ | -0.0307 (-0.11%) | 27.72 | 27.51 | 7,989 |
| RMOP | 23.48▼ | -0.06 (-0.25%) | 23.51 | 23.38 | 269,204 |
| RODM | 41.16▼ | -0.15 (-0.36%) | 41.18 | 40.8801 | 124,457 |
| ROPE | 29.774▲ | +0.243 (+0.82%) | 29.774 | 29.774 | 200 |
| RW | 24.94▼ | -0.03 (-0.12%) | 24.94 | 24.94 | 600 |