Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| APAM | 37.36▼ | -0.08 (-0.21%) | 37.755 | 37.09 | 556,511 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AVXL | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.91 | 1,573,170 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AYA | 20.64▼ | -0.36 (-1.71%) | 21.25 | 19.655 | 446,048 |
| BAYA | 12.20▼ | -0.10 (-0.81%) | 12.20 | 12.14 | 2,005 |
| BCG | 1.62▲ | +0.03 (+1.89%) | 1.635 | 1.57 | 44,509 |
| BEAT | 0.8839▲ | +0.0089 (+1.02%) | 0.90 | 0.8701 | 361,108 |
| BETR | 29.01▼ | -0.16 (-0.55%) | 29.24 | 27.72 | 247,656 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BIYA | 0.9201▲ | +0.0236 (+2.63%) | 0.9789 | 0.878 | 627,994 |
| BLW | 12.52▼ | -0.05 (-0.40%) | 12.54 | 12.4701 | 172,975 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BNKK | 1.87▼ | -0.06 (-3.11%) | 1.89 | 1.81 | 281,323 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| BTG | 4.66▼ | -0.10 (-2.10%) | 4.745 | 4.56 | 20,359,286 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CBNK | 31.63▼ | -0.29 (-0.91%) | 32.13 | 31.45 | 61,672 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CMTG | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.325 | 402,385 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CPSD | 26.6794▼ | -0.0052 (-0.02%) | 26.681 | 26.6794 | 1,276 |
| CVR | 9.75▲ | +0.125 (+1.30%) | 9.75 | 9.655 | 6,239 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CYN | 1.47▼ | -0.02 (-1.34%) | 1.5194 | 1.44 | 243,823 |
| DFTX | 24.06▼ | -0.13 (-0.54%) | 24.725 | 23.69 | 1,710,932 |
| DNUT | 3.53▲ | +0.01 (+0.28%) | 3.545 | 3.36 | 2,668,840 |
| DTF | 11.475▲ | +0.025 (+0.22%) | 11.4754 | 11.42 | 6,784 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 553 |
| EBON | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.071 | 3,735 |
| EIG | 43.43▼ | -0.07 (-0.16%) | 43.495 | 42.905 | 125,234 |
| EMFI | 50.48▼ | -0.035 (-0.07%) | 50.48 | 50.48 | 100 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.18 | 9.07 | 106,894 |
| ETOR | 41.67▼ | -0.31 (-0.74%) | 42.68 | 41.12 | 835,143 |
| FATE | 2.74▼ | -0.10 (-3.52%) | 2.78 | 2.53 | 7,431,088 |
| FBRX | 19.24▲ | +0.17 (+0.89%) | 20.66 | 18.75 | 354,690 |
| FIVE | 226.22▼ | -1.14 (-0.50%) | 232.50 | 221.11 | 1,635,936 |
| FNK | 59.3925▲ | +0.0375 (+0.06%) | 59.50 | 59.22 | 2,726 |
| FNKO | 5.59▼ | -0.09 (-1.58%) | 5.63 | 5.47 | 597,842 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FUN | 21.00▼ | -0.01 (-0.05%) | 21.275 | 20.485 | 1,017,258 |
| GANX | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.90 | 1,154,735 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GGOV | 50.12▲ | +0.065 (+0.13%) | 50.4699 | 49.99 | 1,226,957 |
| GOOS | 10.05▼ | -0.11 (-1.08%) | 10.30 | 9.99 | 528,600 |
| HEQT | 33.51▲ | +0.04 (+0.12%) | 33.5699 | 33.49 | 38,168 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |
| HOOZ | 17.47▲ | +1.23 (+7.57%) | 19.1188 | 17.00 | 259,693 |
| HWSM | 29.5981▲ | +0.0546 (+0.18%) | 29.5981 | 29.5981 | 1 |
| IBIG | 26.44▼ | -0.01 (-0.04%) | 26.4549 | 26.4226 | 30,551 |
| ICOI | 11.71▼ | -0.08 (-0.68%) | 11.8635 | 11.44 | 84,175 |
| IETH | 20.211▼ | -0.1093 (-0.54%) | 20.211 | 20.211 | 100 |
| ITHA | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 2,616 |
| KQQQ | 31.57▲ | +0.04 (+0.13%) | 31.70 | 31.3802 | 89,926 |
| KTWO | 10.05▲ | +0.08 (+0.80%) | 10.05 | 10.05 | 1,223 |
| LARK | 28.01▼ | -0.41 (-1.44%) | 28.38 | 27.74 | 7,897 |
| LB | 70.36▲ | +0.18 (+0.26%) | 72.72 | 70.13 | 254,587 |
| LEGH | 23.75▼ | -0.26 (-1.08%) | 24.18 | 23.215 | 52,546 |
| LII | 496.77▼ | -5.39 (-1.07%) | 508.43 | 489.53 | 200,666 |
| LOCO | 14.75▼ | -0.12 (-0.81%) | 14.925 | 14.50 | 372,820 |
| MANE | 101.51▲ | +0.60 (+0.59%) | 105.00 | 99.00 | 470,002 |
| MDT | 73.98▲ | +0.17 (+0.23%) | 75.03 | 73.765 | 12,467,760 |
| MEMS | 31.43▲ | +0.1061 (+0.34%) | 31.43 | 31.43 | 96 |
| MEVO | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 3,705 |
| MGY | 27.71▲ | +0.35 (+1.28%) | 28.16 | 27.525 | 2,036,297 |
| MRBK | 17.84▼ | -0.14 (-0.78%) | 17.94 | 17.67 | 89,798 |
| MRCY | 111.28▼ | -0.42 (-0.38%) | 112.89 | 107.64 | 779,567 |
| MST | 23.3784▼ | -2.7448 (-10.51%) | 24.36 | 21.99 | 52,750 |
| NBET | 39.6343▲ | +0.3076 (+0.78%) | 39.83 | 39.59 | 2,600 |
| NFRA | 66.01▲ | +0.13 (+0.20%) | 66.3299 | 65.90 | 28,003 |
| NTRB | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.424 | 9,341 |
| NXE | 11.40▼ | -0.16 (-1.38%) | 11.60 | 11.07 | 6,002,984 |
| OKE | 84.95▲ | +1.01 (+1.20%) | 86.72 | 84.51 | 3,093,357 |
| OLB | 0.4777▼ | -0.0144 (-2.93%) | 0.4871 | 0.4721 | 182,306 |
| OMF | 54.76▼ | -0.55 (-0.99%) | 55.13 | 53.80 | 804,234 |
| OPTT | 0.39▲ | +0.0132 (+3.50%) | 0.394 | 0.3773 | 3,033,737 |
| PAAS | 55.50▼ | -1.49 (-2.61%) | 56.4399 | 54.13 | 3,850,565 |
| PIII | 12.91▲ | +0.73 (+5.99%) | 13.6473 | 11.60 | 223,155 |
| PLYY | 10.05▼ | -0.08 (-0.79%) | 10.06 | 10.006 | 16,297 |
| PROP | 0.9379▲ | +0.0452 (+5.06%) | 0.9545 | 0.90 | 1,628,521 |
| PXS | 4.21▲ | +0.05 (+1.20%) | 4.24 | 4.13 | 68,001 |
| RAAR | 50.79▼ | -0.0252 (-0.05%) | 50.79 | 50.79 | 200 |
| RBB | 23.80▼ | -0.12 (-0.50%) | 24.315 | 23.5775 | 111,813 |
| RCGE | 29.3456▼ | -0.0225 (-0.08%) | 29.3456 | 29.3456 | 16 |
| RNAZ | 5.4351▲ | +0.2951 (+5.74%) | 5.7473 | 5.25 | 10,365 |
| RNGT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 113 |