Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| ARDT | 9.32▼ | -0.09 (-0.96%) | 9.47 | 9.18 | 457,554 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| BAIG | 31.6281▲ | +0.3816 (+1.22%) | 33.79 | 31.25 | 21,751 |
| BANX | 19.49▲ | +0.07 (+0.36%) | 19.58 | 19.35 | 21,294 |
| BBAR | 17.66▼ | -0.48 (-2.65%) | 18.36 | 17.66 | 486,051 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BP | 42.95▲ | +0.28 (+0.66%) | 43.735 | 42.90 | 6,950,582 |
| BRTX | 0.38▼ | -0.0144 (-3.65%) | 0.3985 | 0.3701 | 536,456 |
| BSAC | 31.28▼ | -0.12 (-0.38%) | 31.705 | 31.135 | 275,277 |
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BXSL | 23.93▼ | -0.03 (-0.13%) | 24.26 | 23.815 | 2,386,684 |
| CALX | 38.59▼ | -0.10 (-0.26%) | 40.155 | 37.83 | 1,214,297 |
| CARG | 28.10▼ | -0.16 (-0.57%) | 28.64 | 27.715 | 1,233,775 |
| CHCI | 15.88▲ | +0.32 (+2.06%) | 16.125 | 15.752 | 12,262 |
| CISS | 2.23▼ | -0.01 (-0.45%) | 2.2899 | 2.13 | 133,745 |
| CPNS | 27.9791▼ | -0.0224 (-0.08%) | 27.9801 | 27.94 | 1,333 |
| CPSR | 25.73▼ | -0.03 (-0.12%) | 25.73 | 25.73 | 417 |
| CSBR | 5.72▼ | -0.07 (-1.21%) | 5.72 | 5.72 | 1,608 |
| CSRE | 28.71▼ | -0.04 (-0.14%) | 28.91 | 28.655 | 97,428 |
| CWEB | 22.32▲ | +0.36 (+1.64%) | 22.88 | 22.21 | 483,580 |
| CWS | 68.1166▼ | -0.3654 (-0.53%) | 69.11 | 68.11 | 4,567 |
| DBMF | 30.80▲ | +0.02 (+0.06%) | 30.955 | 30.795 | 1,882,533 |
| DGX | 203.78▼ | -0.75 (-0.37%) | 207.30 | 202.965 | 786,473 |
| DLO | 11.78▼ | -0.12 (-1.01%) | 12.31 | 11.695 | 3,441,436 |
| DLUX | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.24 | 97 |
| DNLI | 20.61▼ | -0.18 (-0.87%) | 21.71 | 20.1573 | 2,399,591 |
| DV | 10.32▼ | -0.12 (-1.15%) | 10.64 | 10.21 | 2,306,522 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| EDD | 5.44▲ | +0.01 (+0.18%) | 5.50 | 5.405 | 279,088 |
| EDF | 5.46▼ | -0.01 (-0.18%) | 5.4999 | 5.44 | 144,986 |
| EDTK | 1.00▲ | +0.027 (+2.77%) | 1.04 | 1.00 | 2,437 |
| EFFE | 26.8278▼ | -0.6929 (-2.52%) | 26.8278 | 26.8278 | 6 |
| ELLO | 21.15▲ | +0.10 (+0.48%) | 21.49 | 21.035 | 10,126 |
| EPU | 81.19▼ | -1.31 (-1.59%) | 82.93 | 80.3101 | 94,286 |
| EVNT | 11.8953▼ | -0.0637 (-0.53%) | 11.90 | 11.85 | 19,490 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| FBRX | 16.82▼ | -0.18 (-1.06%) | 18.09 | 16.565 | 254,302 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 69,652 |
| FINW | 14.67▼ | -0.06 (-0.41%) | 14.76 | 14.35 | 26,748 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.77 | 762,347 |
| FLX | 2.26▲ | +0.015 (+0.67%) | 2.3591 | 2.25 | 135,475 |
| FMFC | 0.4081▼ | -0.0169 (-3.98%) | 0.4199 | 0.4081 | 71,275 |
| FRT | 123.62▼ | -0.82 (-0.66%) | 125.575 | 123.45 | 1,108,924 |
| FTBI | 21.4053▼ | -0.202 (-0.93%) | 21.4053 | 21.4053 | 100 |
| FTNY | 7.91▲ | +0.01 (+0.13%) | 7.92 | 7.89 | 167,926 |
| FUSB | 16.30▼ | -0.15 (-0.91%) | 16.395 | 16.19 | 2,452 |
| GGAL | 49.62▼ | -0.37 (-0.74%) | 50.6468 | 49.00 | 952,897 |
| GLXG | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9201 | 213,010 |
| HAL | 39.73▲ | +0.11 (+0.28%) | 40.48 | 39.60 | 6,426,184 |
| HDGE | 16.68▲ | +0.10 (+0.60%) | 16.68 | 16.445 | 104,025 |
| HEQ | 11.57▲ | +0.04 (+0.35%) | 11.68 | 11.43 | 21,606 |
| HLIT | 13.50▲ | +0.09 (+0.67%) | 13.99 | 13.38 | 2,061,350 |
| HLXC | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 802 |
| HMH | 21.00▲ | +0.30 (+1.45%) | 21.58 | 20.595 | 262,318 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| IHRT | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.795 | 715,448 |
| IMO | 120.26▲ | +1.28 (+1.08%) | 122.535 | 119.99 | 605,902 |
| IOYY | 8.7045▲ | +0.0162 (+0.19%) | 8.75 | 8.69 | 13,367 |
| IQHI | 25.845▲ | +0.01 (+0.04%) | 25.845 | 25.845 | 607 |
| IQSM | 37.8005▼ | -0.5482 (-1.43%) | 37.8005 | 37.8005 | 4 |
| JHDV | 45.8019▼ | -0.3448 (-0.75%) | 45.8019 | 45.8019 | 51 |
| JRE | 26.9888▼ | -0.0208 (-0.08%) | 26.9888 | 26.9888 | 6 |
| KBWY | 18.22▼ | -0.09 (-0.49%) | 18.50 | 18.21 | 147,541 |
| KDVD | 27.4284▼ | -0.2776 (-1.00%) | 27.4284 | 27.4284 | 7 |
| KKR | 95.02▼ | -0.82 (-0.86%) | 97.045 | 93.9301 | 3,188,522 |
| KWEB | 26.44▲ | +0.24 (+0.92%) | 26.77 | 26.37 | 13,175,678 |
| LESL | 7.97▼ | -0.21 (-2.57%) | 9.32 | 7.31 | 1,229,467 |
| LINE | 44.33▼ | -0.22 (-0.49%) | 44.95 | 43.80 | 1,084,654 |
| LOCL | 1.39▲ | +0.06 (+4.51%) | 1.4299 | 1.32 | 31,107 |
| LPX | 71.76▼ | -0.73 (-1.01%) | 72.4399 | 70.19 | 874,446 |
| LULG | 6.85▼ | -0.17 (-2.42%) | 7.36 | 6.64 | 176,912 |
| MBIO | 0.737▼ | -0.005 (-0.67%) | 0.782 | 0.72 | 87,759 |
| MEDP | 465.73▼ | -1.06 (-0.23%) | 477.9999 | 458.55 | 278,732 |
| MGYR | 17.06▼ | -0.19 (-1.10%) | 17.0875 | 17.052 | 2,986 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.7892 | 11.67 | 467,731 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MSGE | 72.78▲ | +0.39 (+0.54%) | 74.47 | 72.545 | 712,059 |
| MTEN | 1.71▲ | +0.19 (+12.50%) | 2.85 | 1.56 | 15,921,978 |
| NA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.9701 | 66,273 |
| NAN | 11.4596▲ | +0.0246 (+0.22%) | 11.46 | 11.4138 | 19,207 |
| NCNO | 15.41▼ | -0.11 (-0.71%) | 15.88 | 15.025 | 2,265,734 |
| NOAH | 10.10▲ | +0.03 (+0.30%) | 10.32 | 10.06 | 49,778 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.985 | 104,701 |
| NSP | 37.00▼ | -0.27 (-0.72%) | 38.30 | 36.725 | 631,357 |
| OIH | 422.92▲ | +2.17 (+0.52%) | 429.29 | 419.75 | 406,067 |
| OM | 4.62▼ | -0.07 (-1.49%) | 4.71 | 4.44 | 179,343 |