Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACII | 25.37▼ | -0.04 (-0.16%) | 26.62 | 25.3261 | 123,283 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ASC | 19.34▼ | -0.28 (-1.43%) | 19.719 | 18.8502 | 418,563 |
| ASPN | 5.44▼ | -0.19 (-3.37%) | 5.525 | 5.285 | 1,098,498 |
| ASST | 29.03▼ | -1.72 (-5.59%) | 29.77 | 27.96 | 7,811,103 |
| AURE | 0.9589▼ | -0.0011 (-0.11%) | 0.96 | 0.8606 | 95,451 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| BACC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 2,538,067 |
| BCRX | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.66 | 4,805,368 |
| BLK | 1,137.29▼ | -12.31 (-1.07%) | 1,159.99 | 1,132.37 | 732,727 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CGNT | 9.275▼ | -0.055 (-0.59%) | 9.38 | 9.105 | 395,407 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIBR | 102.81▼ | -0.32 (-0.31%) | 104.26 | 101.74 | 2,733,312 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 777,090 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CPHC | 15.9301▼ | -0.0599 (-0.37%) | 15.9839 | 15.85 | 2,125 |
| CRF | 5.88▼ | -0.08 (-1.34%) | 5.895 | 5.82 | 1,775,437 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| ECO | 90.05▼ | -1.18 (-1.29%) | 91.805 | 88.72 | 628,744 |
| EHLD | 11.98▼ | -0.01 (-0.08%) | 11.99 | 11.94 | 1,054 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| FBYD | 8.28▲ | +0.07 (+0.85%) | 8.43 | 8.04 | 83,375 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| GGAL | 36.12▼ | -0.70 (-1.90%) | 36.43 | 35.35 | 1,377,610 |
| GRNQ | 7.15▼ | -0.25 (-3.38%) | 7.52 | 6.95 | 79,437 |
| HBIO | 8.34▼ | -0.15 (-1.77%) | 8.45 | 8.33 | 4,432 |
| HDSN | 5.36▼ | -0.05 (-0.92%) | 5.4599 | 5.335 | 404,519 |
| HIT | 0.5753▼ | -0.0248 (-4.13%) | 0.5768 | 0.5477 | 43,079 |
| HTEC | 44.33▼ | -0.129 (-0.29%) | 44.63 | 43.80 | 53,800 |
| IBO | 3.80▼ | -0.22 (-5.47%) | 4.23 | 3.60 | 21,552 |
| IBTA | 48.90▼ | -0.08 (-0.16%) | 50.535 | 48.60 | 310,896 |
| IGR | 10.70▲ | +0.04 (+0.38%) | 10.71 | 10.595 | 499,790 |
| INCR | 4.44▲ | +0.02 (+0.45%) | 4.63 | 4.44 | 3,518 |
| KBSX | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.32 | 5,851 |
| KG | 4.95▲ | +0.05 (+1.02%) | 5.255 | 4.92 | 9,116 |
| KODK | 9.21▼ | -0.12 (-1.29%) | 9.31 | 9.04 | 669,059 |
| LEO | 5.70▲ | +0.02 (+0.35%) | 5.73 | 5.685 | 172,786 |
| LGHL | 2.59▼ | -0.06 (-2.26%) | 2.69 | 2.447 | 40,000 |
| LODE | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 994,663 |
| LX | 0.6493▼ | -0.0057 (-0.87%) | 0.65 | 0.6327 | 788,009 |
| MG | 21.42▲ | +0.11 (+0.52%) | 21.52 | 21.10 | 199,439 |
| MMD | 13.88▲ | +0.03 (+0.22%) | 13.97 | 13.83 | 107,002 |
| MRT | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.90 | 13,893 |
| MXE | 12.97▼ | -0.0001 (+0.00%) | 12.97 | 12.97 | 0 |
| NL | 6.67▲ | +0.09 (+1.37%) | 6.71 | 6.65 | 8,671 |
| NMCO | 8.81▲ | +0.07 (+0.80%) | 8.90 | 8.76 | 615,341 |
| NNI | 125.85▲ | +0.33 (+0.26%) | 127.335 | 125.545 | 178,413 |
| NXPI | 237.79▼ | -4.57 (-1.89%) | 242.34 | 235.18 | 6,950,290 |
| OACC | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 55 |
| OCTV | 21.08▼ | -0.08 (-0.38%) | 21.39 | 20.85 | 1,252,736 |
| ONEG | 0.7147▼ | -0.0333 (-4.45%) | 0.7487 | 0.6737 | 40,822 |
| ONL | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.10 | 625,292 |
| PDSB | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.115 | 5,096,851 |
| PFFR | 16.44▼ | -0.06 (-0.36%) | 16.56 | 16.277 | 34,100 |
| PMN | 8.98▼ | -0.15 (-1.64%) | 9.31 | 8.88 | 6,439 |
| POAS | 2.25▼ | -0.035 (-1.53%) | 2.51 | 2.25 | 20,979 |
| PRSO | 0.396▲ | +0.0017 (+0.43%) | 0.45 | 0.385 | 5,412,661 |
| RAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.55 | 67,811 |
| RCT | 0.0785▼ | -0.0035 (-4.27%) | 0.0895 | 0.073 | 8,757,994 |
| RELY | 25.32▼ | -0.10 (-0.39%) | 25.45 | 24.945 | 1,915,021 |
| RGEN | 178.71▼ | -1.30 (-0.72%) | 185.025 | 175.96 | 1,272,487 |
| RLMD | 3.29▲ | +0.08 (+2.49%) | 3.41 | 3.15 | 6,281,293 |
| RNW | 6.88▲ | +0.01 (+0.15%) | 6.89 | 6.87 | 1,796,088 |
| SEV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.38 | 146,287 |
| SMST | 13.18▲ | +1.16 (+9.65%) | 13.5605 | 12.6401 | 1,209,850 |
| SOR | 45.6399▼ | -0.0601 (-0.13%) | 45.6399 | 44.811 | 4,939 |
| SUJA | 9.71▲ | +0.06 (+0.62%) | 9.965 | 9.545 | 134,150 |
| SURI | 16.8013▼ | -0.0888 (-0.53%) | 16.97 | 16.795 | 6,290 |
| SYNX | 0.7021▲ | +0.0005 (+0.07%) | 0.7486 | 0.6866 | 54,665 |
| TAYD | 56.09▼ | -0.44 (-0.78%) | 56.50 | 54.995 | 44,072 |
| TEN | 51.65▼ | -0.73 (-1.39%) | 52.66 | 50.69 | 217,091 |
| TEVA | 40.21▼ | -0.41 (-1.01%) | 40.445 | 39.58 | 4,068,711 |
| TKLF | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.50 | 742 |
| TLF | 2.315▼ | -0.015 (-0.64%) | 2.315 | 2.315 | 171 |
| TLS | 4.57▼ | -0.04 (-0.87%) | 4.73 | 4.51 | 422,852 |
| TMS | 5.005▲ | +0.085 (+1.73%) | 5.385 | 5.00 | 60,570 |
| TRDA | 4.73▲ | +0.08 (+1.72%) | 4.78 | 4.555 | 462,051 |
| TRMD | 38.53▼ | -0.82 (-2.08%) | 39.195 | 38.03 | 1,273,305 |
| VCYT | 46.04▼ | -0.18 (-0.39%) | 46.6299 | 45.29 | 1,203,503 |
| VFF | 2.71▼ | -0.04 (-1.45%) | 2.7485 | 2.68 | 475,142 |
| VFS | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 391,988 |
| VKQ | 8.92▲ | +0.01 (+0.11%) | 9.0199 | 8.918 | 191,030 |
| VWAV | 3.42▲ | +0.05 (+1.48%) | 3.60 | 3.3158 | 105,224 |