Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 35.5268▼ | -0.0832 (-0.23%) | 35.5268 | 35.5268 | 48 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACII | 25.63▼ | -0.01 (-0.04%) | 25.70 | 25.50 | 51,180 |
| ADXN | 3.50▼ | -0.03 (-0.85%) | 3.53 | 3.23 | 4,793 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AETH | 38.637▼ | -0.149 (-0.38%) | 38.73 | 38.561 | 1,864 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| ANGU | 25.6156▼ | -0.0385 (-0.15%) | 25.66 | 25.55 | 24,107 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| AVK | 12.11▼ | -0.08 (-0.66%) | 12.23 | 12.11 | 138,187 |
| BBDO | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.14 | 88,608 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BIXI | 10.15▼ | -0.18 (-1.74%) | 10.15 | 10.15 | 812 |
| BKEM | 31.24▼ | -0.086 (-0.27%) | 31.24 | 31.24 | 1,280 |
| BLNK | 0.5863▲ | +0.0023 (+0.39%) | 0.5965 | 0.582 | 758,251 |
| BRK.B | 503.49▲ | +1.48 (+0.29%) | 505.58 | 501.41 | 4,709,492 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRRR | 24.30▼ | -0.1039 (-0.43%) | 24.40 | 24.11 | 38,968 |
| BSBK | 9.1979▼ | -0.0021 (-0.02%) | 9.1979 | 9.1979 | 250 |
| BVC | 12.80▲ | +0.02 (+0.16%) | 13.49 | 12.74 | 72,938 |
| BWFG | 66.16▲ | +0.22 (+0.33%) | 66.83 | 65.68 | 67,475 |
| CABA | 2.50▲ | +0.04 (+1.63%) | 2.60 | 2.46 | 5,308,451 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CHCI | 20.54▲ | +0.47 (+2.34%) | 21.0399 | 20.375 | 31,744 |
| CL | 87.05▲ | +0.79 (+0.92%) | 87.55 | 86.86 | 7,365,141 |
| CLH | 312.85▲ | +1.42 (+0.46%) | 314.56 | 310.65 | 479,241 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMP | 23.80▲ | +0.23 (+0.98%) | 24.19 | 23.58 | 489,805 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNXN | 86.84▲ | +0.94 (+1.09%) | 88.64 | 86.29 | 217,511 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| CPSN | 28.207▲ | +0.007 (+0.02%) | 28.207 | 28.207 | 12 |
| CRAQ | 10.3801▲ | +0.0101 (+0.10%) | 10.3801 | 10.38 | 472 |
| CV | 6.30▲ | +0.11 (+1.78%) | 6.33 | 6.00 | 271,814 |
| CZWI | 21.63▲ | +0.25 (+1.17%) | 21.64 | 21.2717 | 31,359 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DEHP | 42.56▼ | -0.07 (-0.16%) | 42.56 | 42.335 | 44,648 |
| DFAW | 84.62▼ | -0.18 (-0.21%) | 84.7749 | 84.40 | 103,854 |
| DFII | 14.6475▼ | -0.0585 (-0.40%) | 14.66 | 14.6475 | 1,937 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DSS | 0.7127▼ | -0.0258 (-3.49%) | 0.7299 | 0.676 | 104,128 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| ECBK | 21.10▼ | -0.02 (-0.09%) | 21.10 | 20.74 | 6,893 |
| EGBN | 28.02▲ | +0.06 (+0.21%) | 28.2925 | 27.94 | 278,843 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| ELBM | 0.5731▼ | -0.0059 (-1.02%) | 0.5756 | 0.573 | 310,690 |
| EMBJ | 76.93▼ | -0.09 (-0.12%) | 77.44 | 75.22 | 1,621,883 |
| EMNT | 98.785▲ | +0.035 (+0.04%) | 98.86 | 98.72 | 116,592 |
| ESP | 64.30▲ | +0.61 (+0.96%) | 65.98 | 63.7095 | 29,784 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVX | 39.5379▲ | +0.1579 (+0.40%) | 39.615 | 39.52 | 1,615 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| FBNC | 63.02▲ | +0.27 (+0.43%) | 63.34 | 62.28 | 233,994 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FDAT | 22.45▼ | -0.01 (-0.04%) | 22.45 | 22.40 | 1,598 |
| FDXF | 119.00▲ | +1.40 (+1.19%) | 120.50 | 117.07 | 1,723,497 |
| FLCO | 20.765▼ | -0.005 (-0.02%) | 20.78 | 20.7322 | 65,935 |
| FRD | 40.39▲ | +0.43 (+1.08%) | 40.93 | 39.12 | 63,990 |
| FREI | 24.49▼ | -0.03 (-0.12%) | 24.51 | 24.4812 | 2,661 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GENZ | 38.01▼ | -0.19 (-0.50%) | 38.01 | 38.01 | 132 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GLE | 0.5201▲ | +0.0109 (+2.14%) | 0.5766 | 0.4905 | 154,245 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GUSE | 46.27▼ | -0.0593 (-0.13%) | 46.325 | 46.27 | 1,555 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| HDV | 28.56▲ | +0.07 (+0.25%) | 28.655 | 28.465 | 2,293,429 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HTT | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.46 | 150,200 |
| HUBG | 32.06▲ | +0.38 (+1.20%) | 33.19 | 31.86 | 1,162,035 |
| HY | 33.20▲ | +0.60 (+1.84%) | 33.62 | 32.92 | 119,971 |
| HYBX | 29.38▲ | +0.05 (+0.17%) | 29.38 | 29.38 | 135 |
| IBGK | 22.1066▼ | -0.0118 (-0.05%) | 22.1066 | 22.1066 | 34 |
| IBGL | 22.7116▼ | -0.0164 (-0.07%) | 22.74 | 22.71 | 1,056 |
| IBND | 30.46▲ | +0.07 (+0.23%) | 30.55 | 30.30 | 78,116 |
| IMVP | 19.40▼ | -0.03 (-0.15%) | 19.472 | 19.34 | 17,631 |
| INDZ | 24.8749▼ | -0.1051 (-0.42%) | 24.8749 | 24.8749 | 9 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| IPOS | 22.525▲ | +0.029 (+0.13%) | 22.58 | 22.32 | 650 |
| IRT | 14.76▲ | +0.10 (+0.68%) | 14.905 | 14.60 | 2,683,306 |
| ISRL | 25.3192▼ | -0.1008 (-0.40%) | 25.3192 | 25.3192 | 20 |
| ITOC | 0.3205▼ | -0.0095 (-2.88%) | 0.33 | 0.3075 | 120,968 |