Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACM | 97.98▼ | -1.58 (-1.59%) | 98.21 | 95.73 | 1,496,200 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.3011 | 1.30 | 3,902 |
| AKO.A | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.25 | 1,200 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALRM | 47.85▼ | -0.84 (-1.73%) | 48.145 | 46.55 | 467,439 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.7065 | 2.59 | 28,632 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| APPX | 11.48▼ | -0.56 (-4.65%) | 12.20 | 11.05 | 3,415,792 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| BAH | 78.83▼ | -0.94 (-1.18%) | 79.65 | 77.50 | 9,752,500 |
| BENF | 4.66▼ | -0.09 (-1.89%) | 4.75 | 4.40 | 71,936 |
| BGSI | 175.07▼ | -1.71 (-0.97%) | 177.585 | 174.65 | 26,801 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BKH | 73.66▼ | -0.17 (-0.23%) | 74.37 | 73.36 | 710,707 |
| BKTI | 87.09▼ | -2.41 (-2.69%) | 87.84 | 85.20 | 35,700 |
| BLDX | 27.1763▲ | +0.1063 (+0.39%) | 27.29 | 27.12 | 8,688 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BMBL | 3.04▼ | -0.07 (-2.25%) | 3.095 | 2.93 | 4,692,433 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BRBR | 18.39▼ | -0.45 (-2.39%) | 18.69 | 17.80 | 2,897,205 |
| BRCE | 26.5022▼ | -0.1787 (-0.67%) | 26.5022 | 26.5022 | 800 |
| BSET | 14.97▲ | +0.07 (+0.47%) | 15.32 | 14.90 | 24,810 |
| BVS | 8.78▼ | -0.08 (-0.90%) | 8.965 | 8.67 | 274,608 |
| BWMN | 33.54▼ | -0.38 (-1.12%) | 33.69 | 32.425 | 96,355 |
| CCSI | 30.08▼ | -0.66 (-2.15%) | 30.54 | 29.85 | 209,953 |
| CHT | 43.24▲ | +0.13 (+0.30%) | 43.45 | 42.80 | 175,200 |
| CLNN | 5.225▼ | -0.135 (-2.52%) | 5.4896 | 4.96 | 74,616 |
| CNEY | 1.005▼ | -0.025 (-2.43%) | 1.04 | 0.9868 | 41,855 |
| COLD | 13.39▼ | -0.19 (-1.40%) | 13.665 | 13.2722 | 4,458,738 |
| CPAC | 10.61▼ | -0.04 (-0.38%) | 10.9299 | 10.50 | 5,646 |
| CPNS | 27.324▼ | -0.0254 (-0.09%) | 27.324 | 27.324 | 300 |
| CPSU | 27.26▼ | -0.006 (-0.02%) | 27.26 | 27.26 | 52 |
| CRCG | 2.40▼ | -0.22 (-8.40%) | 2.49 | 2.24 | 32,334,110 |
| CRCL | 83.44▼ | -3.77 (-4.32%) | 84.98 | 80.97 | 19,293,570 |
| CTNT | 1.70▼ | -0.01 (-0.58%) | 1.7491 | 1.63 | 30,452 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CVGI | 1.71▼ | -0.02 (-1.16%) | 1.72 | 1.66 | 60,913 |
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DHC | 6.76▼ | -0.05 (-0.73%) | 6.85 | 6.52 | 2,448,038 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| EAF | 6.95▼ | -0.17 (-2.39%) | 6.95 | 6.51 | 244,125 |
| EBIZ | 28.3703▼ | -0.3097 (-1.08%) | 28.395 | 28.28 | 17,451 |
| EDF | 5.10▲ | +0.02 (+0.39%) | 5.11 | 5.00 | 256,900 |
| ELLO | 24.09▲ | +0.68 (+2.90%) | 24.09 | 24.09 | 1,500 |
| ERO | 34.18▼ | -0.24 (-0.70%) | 35.64 | 33.5484 | 1,222,931 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EWC | 57.98▼ | -0.17 (-0.29%) | 58.78 | 57.80 | 3,078,100 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FIDI | 28.83▼ | -0.01 (-0.03%) | 28.9399 | 28.80 | 103,591 |
| FIIG | 21.223▼ | -0.017 (-0.08%) | 21.25 | 21.2195 | 180,690 |
| FIW | 113.93▼ | -0.63 (-0.55%) | 113.97 | 113.12 | 42,900 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FORR | 5.98▼ | -0.10 (-1.64%) | 6.01 | 5.8098 | 139,562 |
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FR | 63.14▼ | -0.34 (-0.54%) | 64.01 | 62.90 | 1,350,500 |
| FTAI | 305.80▼ | -4.24 (-1.37%) | 318.87 | 300.85 | 5,290,733 |
| GDFN | 27.459▼ | -0.0758 (-0.28%) | 27.459 | 27.459 | 193 |
| GDYN | 6.75▼ | -0.15 (-2.17%) | 6.785 | 6.61 | 1,498,126 |
| GGOV | 48.89▲ | +0.075 (+0.15%) | 48.89 | 48.89 | 196 |
| GK | 25.3511▼ | -0.1159 (-0.46%) | 25.3511 | 25.3511 | 245 |
| GNTA | 0.9907▲ | +0.0306 (+3.19%) | 0.9997 | 0.9326 | 44,597 |
| GOOS | 12.31▼ | -0.18 (-1.44%) | 12.36 | 12.08 | 396,849 |
| GORO | 1.55▼ | -0.02 (-1.27%) | 1.57 | 1.49 | 1,742,600 |
| GRAB | 4.22▼ | -0.09 (-2.09%) | 4.28 | 4.18 | 34,677,653 |
| GROY | 4.67▼ | -0.05 (-1.06%) | 4.715 | 4.565 | 2,777,492 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GTM | 6.21▼ | -0.19 (-2.97%) | 6.24 | 5.995 | 7,809,077 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HCHL | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.00 | 65,833 |
| HELE | 17.64▼ | -0.10 (-0.56%) | 17.72 | 16.836 | 724,057 |
| HNGE | 42.76▼ | -0.91 (-2.08%) | 44.04 | 42.41 | 1,389,195 |
| HQGO | 59.591▼ | -0.021 (-0.04%) | 59.591 | 59.591 | 7 |
| HRTG | 27.87▼ | -0.04 (-0.14%) | 27.98 | 26.86 | 326,414 |
| HYAC | 11.47▲ | +0.01 (+0.09%) | 11.47 | 11.4671 | 615 |
| IAK | 136.57▼ | -0.23 (-0.17%) | 136.76 | 135.42 | 162,700 |
| IMPP | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.1702 | 307,938 |
| INTS | 7.66▼ | -0.14 (-1.79%) | 8.055 | 7.51 | 69,553 |
| INV | 2.84▲ | +0.04 (+1.43%) | 2.96 | 2.62 | 2,348,619 |
| IPCX | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 23,383 |
| IPM | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.67 | 17,600 |
| IVR | 8.43▼ | -0.06 (-0.71%) | 8.52 | 8.36 | 2,182,700 |
| IVSI | 28.5092▲ | +0.0542 (+0.19%) | 28.5092 | 28.5092 | 224 |