Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACM | 64.16▼ | -0.44 (-0.68%) | 65.60 | 63.55 | 1,475,217 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALOY | 8.465▼ | -0.055 (-0.65%) | 8.5187 | 8.28 | 1,423,680 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMLX | 33.15▼ | -0.49 (-1.46%) | 33.54 | 32.36 | 1,828,400 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMRN | 13.93▼ | -0.07 (-0.50%) | 13.97 | 13.72 | 41,106 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| BALY | 9.65▼ | -0.19 (-1.93%) | 9.93 | 9.50 | 77,921 |
| BBAI | 2.82▼ | -0.06 (-2.08%) | 2.88 | 2.73 | 21,581,883 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |
| BJ | 95.06▼ | -0.25 (-0.26%) | 96.21 | 94.38 | 1,420,583 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CBT | 79.23▼ | -1.53 (-1.89%) | 80.50 | 78.38 | 372,100 |
| CHWY | 21.19▼ | -0.16 (-0.75%) | 21.65 | 21.03 | 11,351,156 |
| CODA | 10.70▼ | -0.03 (-0.28%) | 10.863 | 10.46 | 148,791 |
| COE | 11.41▼ | -0.49 (-4.12%) | 11.90 | 10.935 | 90,362 |
| COHR | 271.24▲ | +4.74 (+1.78%) | 279.38 | 269.315 | 3,717,225 |
| CPIX | 6.64▼ | -0.06 (-0.90%) | 6.74 | 6.49 | 26,890 |
| CPNJ | 27.5352▼ | -0.0398 (-0.14%) | 27.54 | 27.5352 | 388 |
| CPSF | 26.5152▲ | +0.0052 (+0.02%) | 26.5152 | 26.51 | 2,080 |
| CPSY | 26.03▲ | +0.0078 (+0.03%) | 26.03 | 26.029 | 2,789 |
| CRTC | 40.6444▼ | -0.0156 (-0.04%) | 40.80 | 40.58 | 4,511 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.48 | 88,836 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| DAVA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.94 | 124,329 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DFGP | 52.4546▼ | -0.0804 (-0.15%) | 52.48 | 52.39 | 208,667 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DIVL | 25.1857▲ | +0.0486 (+0.19%) | 25.1857 | 25.1857 | 269 |
| DRAI | 32.8084▼ | -0.0485 (-0.15%) | 32.8084 | 32.8084 | 73 |
| DSS | 0.7411▼ | -0.0209 (-2.74%) | 0.7692 | 0.7328 | 56,490 |
| EDGH | 34.54▲ | +0.19 (+0.55%) | 34.58 | 34.45 | 19,575 |
| EFRA | 34.6537▼ | -0.1032 (-0.30%) | 34.6537 | 34.65 | 125 |
| EMAT | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.16 | 610,861 |
| EMO | 54.68▲ | +0.07 (+0.13%) | 55.16 | 54.54 | 44,528 |
| ETFT | 9.8456▼ | -0.0544 (-0.55%) | 9.8456 | 9.8456 | 58 |
| EVAX | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.08 | 5,648 |
| EVLV | 5.11▼ | -0.05 (-0.97%) | 5.19 | 5.04 | 2,600,256 |
| FAF | 72.83▼ | -0.32 (-0.44%) | 73.23 | 71.75 | 1,032,640 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FCOM | 73.17▼ | -0.58 (-0.79%) | 73.61 | 72.96 | 377,396 |
| FDSB | 18.52▼ | -0.12 (-0.64%) | 18.6151 | 18.49 | 11,924 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FOR | 26.94▲ | +0.11 (+0.41%) | 27.40 | 26.47 | 240,271 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSK | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.905 | 2,156,940 |
| FURY | 0.5651▲ | +0.0011 (+0.20%) | 0.5651 | 0.5651 | 143,975 |
| GCSH | 49.94▼ | -0.0384 (-0.08%) | 50.15 | 49.9221 | 50,142 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GDOC | 36.6781▼ | -0.0187 (-0.05%) | 36.6781 | 36.6781 | 14 |
| GDS | 30.44▲ | +0.17 (+0.56%) | 30.60 | 30.15 | 1,309,146 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GENZ | 38.198▼ | -0.641 (-1.65%) | 38.198 | 38.18 | 1,434 |
| GHRS | 27.55▼ | -0.34 (-1.22%) | 27.83 | 26.52 | 140,267 |
| GME | 21.44▼ | -0.18 (-0.83%) | 21.5695 | 21.13 | 4,869,893 |
| GRPN | 18.73▼ | -0.38 (-1.99%) | 18.93 | 18.38 | 637,455 |
| GSHD | 59.35▼ | -0.56 (-0.93%) | 60.25 | 58.12 | 239,162 |
| GWRE | 148.88▼ | -4.12 (-2.69%) | 152.29 | 147.765 | 1,528,001 |
| GXPC | 30.72▼ | -0.22 (-0.71%) | 30.7981 | 30.60 | 50,164 |
| HEQ | 11.33▲ | +0.05 (+0.44%) | 11.51 | 11.2701 | 41,798 |
| HERO | 27.415▼ | -0.335 (-1.21%) | 27.415 | 27.415 | 4,169 |
| HIYY | 11.39▼ | -0.18 (-1.56%) | 11.67 | 11.32 | 22,740 |
| HKD | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.675 | 68,908 |
| HP | 43.48▲ | +0.85 (+1.99%) | 43.51 | 42.90 | 769,949 |
| HWKN | 121.49▲ | +0.82 (+0.68%) | 121.88 | 118.71 | 266,141 |
| IART | 15.69▼ | -0.02 (-0.13%) | 16.035 | 15.20 | 1,077,644 |
| ICPI | 50.245▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 6,131 |
| IDNA | 38.5885▼ | -0.1515 (-0.39%) | 38.65 | 38.165 | 73,820 |
| INVG | 24.57▼ | -0.0083 (-0.03%) | 24.57 | 24.57 | 29 |
| JEDI | 25.52▼ | -0.07 (-0.27%) | 25.895 | 25.00 | 93,989 |
| JQUA | 73.64▼ | -0.18 (-0.24%) | 73.775 | 73.43 | 388,039 |
| KE | 24.11▲ | +0.16 (+0.67%) | 24.92 | 23.92 | 123,199 |
| KLTR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.38 | 320,860 |
| KNTK | 54.70▲ | +0.15 (+0.27%) | 55.32 | 53.60 | 1,307,755 |
| LASE | 0.7801▼ | -0.016 (-2.01%) | 0.8274 | 0.7248 | 4,256,163 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 1,399,529 |
| LGIH | 50.78▼ | -0.16 (-0.31%) | 51.15 | 49.3509 | 378,438 |
| LNAI | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.10 | 20,404 |
| LRGE | 87.4792▼ | -0.3247 (-0.37%) | 87.5739 | 87.47 | 3,704 |