Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ANRO | 21.71▲ | +0.36 (+1.69%) | 22.2965 | 21.57 | 235,970 |
| APLY | 11.80▲ | +0.13 (+1.11%) | 11.86 | 11.7525 | 100,185 |
| ARBK | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.78 | 20,909 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| BCE | 24.12▲ | +0.29 (+1.22%) | 24.175 | 23.84 | 3,053,061 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BODI | 10.02▲ | +0.30 (+3.09%) | 10.28 | 9.50 | 83,125 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 566,452 |
| CAG | 15.58▲ | +0.09 (+0.58%) | 15.66 | 15.41 | 10,060,463 |
| CNBS | 23.25▲ | +0.53 (+2.33%) | 23.63 | 22.91 | 10,300 |
| COHN | 15.76▲ | +0.30 (+1.94%) | 16.215 | 15.46 | 9,460 |
| CRESY | 12.51▲ | +0.27 (+2.21%) | 12.625 | 12.2625 | 195,903 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 50,518 |
| CURV | 1.78▲ | +0.03 (+1.71%) | 1.89 | 1.74 | 851,687 |
| DCX | 2.0401▼ | -0.0999 (-4.67%) | 2.095 | 2.03 | 5,554 |
| DDC | 1.95▲ | +0.04 (+2.09%) | 2.05 | 1.92 | 21,415 |
| DIT | 92.95▲ | +2.93 (+3.25%) | 92.95 | 92.95 | 627 |
| FG | 24.95▲ | +0.35 (+1.42%) | 25.5558 | 24.84 | 870,130 |
| FGI | 4.06▼ | -0.08 (-1.93%) | 4.1159 | 3.7899 | 42,415 |
| FLYX | 2.27▲ | +0.15 (+7.08%) | 2.29 | 2.205 | 146,183 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.4099 | 1.31 | 11,518 |
| GIPR | 0.2638▲ | +0.0038 (+1.46%) | 0.2726 | 0.25 | 1,722,634 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HERZ | 16.19▼ | -0.20 (-1.22%) | 16.36 | 15.985 | 2,074 |
| ILAG | 3.40▼ | -0.25 (-6.85%) | 3.42 | 3.23 | 4,271 |
| IMMR | 5.59▲ | +0.08 (+1.45%) | 5.76 | 5.505 | 527,012 |
| JXG | 3.7999▲ | +0.0299 (+0.79%) | 3.7999 | 3.7999 | 3,518 |
| KBSX | 1.35▼ | -0.04 (-2.88%) | 1.373 | 1.31 | 18,774 |
| LBRX | 25.98▲ | +0.68 (+2.69%) | 26.19 | 25.20 | 181,079 |
| LEGT | 11.00▼ | -0.01 (-0.09%) | 11.03 | 10.99 | 30,179 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| MAIA | 1.24▲ | +0.04 (+3.33%) | 1.2998 | 1.23 | 621,807 |
| MANE | 58.04▲ | +1.33 (+2.35%) | 58.50 | 53.68 | 421,543 |
| MCD | 307.01▲ | +2.16 (+0.71%) | 308.25 | 303.16 | 3,435,503 |
| MDCX | 0.4663▲ | +0.0163 (+3.62%) | 0.4974 | 0.455 | 916,470 |
| MDGL | 519.75▲ | +7.86 (+1.54%) | 521.00 | 504.555 | 340,344 |
| MGLD | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.18 | 4,919 |
| MSOS | 3.88▲ | +0.14 (+3.74%) | 3.96 | 3.79 | 4,496,085 |
| MSOX | 2.49▲ | +0.21 (+9.21%) | 2.55 | 2.38 | 1,301,764 |
| MSS | 0.147▼ | -0.0012 (-0.81%) | 0.1598 | 0.14 | 883,142 |
| NDRA | 5.17▼ | -0.17 (-3.18%) | 5.405 | 5.00 | 43,944 |
| NMS | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.07 | 22,235 |
| NTAP | 99.47▲ | +1.86 (+1.91%) | 100.61 | 98.34 | 2,258,007 |
| NVVE | 0.5201▲ | +0.0028 (+0.54%) | 0.5438 | 0.5175 | 258,357 |
| OLN | 28.95▼ | -1.19 (-3.95%) | 29.065 | 26.035 | 4,278,348 |
| ONEG | 2.93▼ | -0.03 (-1.01%) | 3.00 | 2.77 | 96,676 |
| OWLT | 5.15▲ | +0.20 (+4.04%) | 5.45 | 5.052 | 382,852 |
| PPC | 35.94▲ | +0.34 (+0.96%) | 36.41 | 35.47 | 952,820 |
| PPHC | 14.12▼ | -0.01 (-0.07%) | 14.45 | 13.97 | 86,004 |
| PRZO | 0.7802▲ | +0.0296 (+3.94%) | 0.7989 | 0.75 | 467,435 |
| PSTV | 3.17▲ | +0.25 (+8.56%) | 3.32 | 3.0125 | 1,027,733 |
| PYPD | 4.23▲ | +0.11 (+2.67%) | 4.35 | 4.047 | 59,039 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RC | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.55 | 901,488 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SMR | 9.86▲ | +0.70 (+7.64%) | 10.21 | 9.65 | 29,293,741 |
| SNSE | 31.71▲ | +1.52 (+5.03%) | 32.174 | 29.82 | 31,584 |
| TIPA | 100.8741▼ | -0.1055 (-0.10%) | 100.8741 | 100.8741 | 1 |
| TOPP | 0.75▲ | +0.018 (+2.46%) | 0.776 | 0.7391 | 28,554 |
| TOYO | 10.295▲ | +0.565 (+5.81%) | 10.40 | 9.8301 | 214,401 |
| TU | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.5521 | 3,860,749 |
| TWLV | 9.98▲ | +0.09 (+0.91%) | 9.98 | 9.98 | 116 |
| UCL | 1.40▲ | +0.02 (+1.45%) | 1.52 | 1.40 | 5,056 |
| VRE | 18.92▲ | +0.02 (+0.11%) | 18.93 | 18.895 | 3,882,110 |
| XWEL | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.2601 | 209,376 |