Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 5.46▼ | -0.04 (-0.73%) | 5.845 | 5.45 | 3,870,314 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AGNC | 8.69▲ | +0.04 (+0.46%) | 8.78 | 8.63 | 23,069,468 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIT | 298.50▲ | +4.38 (+1.49%) | 303.095 | 297.20 | 341,893 |
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| AVSC | 71.80▲ | +0.52 (+0.73%) | 72.59 | 71.68 | 150,300 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| BANX | 19.56▲ | +0.12 (+0.62%) | 19.595 | 19.44 | 23,563 |
| BAR | 38.82▲ | +0.60 (+1.57%) | 39.06 | 38.72 | 662,231 |
| BAVA | 22.75▼ | -0.21 (-0.91%) | 22.75 | 22.75 | 100 |
| BCGS | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.58 | 100 |
| BCTX | 3.09▲ | +0.05 (+1.64%) | 3.1957 | 3.05 | 60,200 |
| BFS | 29.20▲ | +0.11 (+0.38%) | 29.46 | 29.12 | 114,572 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BSMU | 21.4394▲ | +0.0035 (+0.02%) | 21.4944 | 21.43 | 93,629 |
| BURL | 238.78▲ | +1.69 (+0.71%) | 241.21 | 234.66 | 1,410,016 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| CBL | 50.52▲ | +0.11 (+0.22%) | 51.26 | 50.295 | 163,049 |
| CBLL | 26.96▲ | +0.38 (+1.43%) | 27.54 | 26.8174 | 912,651 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CEPO | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 58,274 |
| CFFI | 111.22▲ | +1.52 (+1.39%) | 111.42 | 108.63 | 50,218 |
| CGDG | 38.57▲ | +0.14 (+0.36%) | 38.6765 | 38.4899 | 679,494 |
| CISS | 0.5031▲ | +0.0051 (+1.02%) | 0.53 | 0.4806 | 167,588 |
| CLAR | 4.48▲ | +0.05 (+1.13%) | 4.53 | 4.40 | 260,185 |
| CLX | 89.90▲ | +1.90 (+2.16%) | 90.78 | 88.20 | 3,652,806 |
| CM | 116.99▲ | +0.51 (+0.44%) | 117.93 | 116.7672 | 411,261 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CTSH | 65.09▼ | -0.02 (-0.03%) | 66.325 | 64.17 | 5,795,152 |
| CZWI | 23.60▲ | +0.17 (+0.73%) | 24.12 | 23.57 | 42,581 |
| DAKT | 19.12▲ | +0.26 (+1.38%) | 19.565 | 19.00 | 345,025 |
| DAO | 19.80▼ | -0.29 (-1.44%) | 20.37 | 19.5339 | 15,514 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DE | 667.60▼ | -7.88 (-1.17%) | 679.23 | 658.99 | 1,346,129 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.29 | 47.15 | 742,053 |
| DGT | 189.59▲ | +0.61 (+0.32%) | 190.93 | 189.59 | 16,700 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DJIA | 22.50▲ | +0.02 (+0.09%) | 22.65 | 22.46 | 125,400 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| DVA | 185.74▼ | -1.76 (-0.94%) | 186.38 | 180.40 | 881,919 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DYAI | 0.376▼ | -0.0042 (-1.10%) | 0.39 | 0.3702 | 48,644 |
| EQH | 54.26▲ | +0.41 (+0.76%) | 54.93 | 54.03 | 2,430,251 |
| ESLV | 29.6994▲ | +0.0712 (+0.24%) | 29.7999 | 29.6994 | 2,948 |
| ESMV | 32.1719▲ | +0.0159 (+0.05%) | 32.1719 | 32.1719 | 377 |
| EUSA | 115.77▲ | +0.48 (+0.42%) | 116.52 | 115.73 | 52,800 |
| EVEX | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.46 | 976,189 |
| EVLN | 48.20▲ | +0.05 (+0.10%) | 48.22 | 48.12 | 35,600 |
| EW | 93.26▲ | +1.25 (+1.36%) | 95.75 | 87.90 | 12,130,717 |
| FBLA | 16.76▲ | +0.06 (+0.36%) | 16.96 | 16.56 | 64,817 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FFC | 14.78▲ | +0.06 (+0.41%) | 14.80 | 14.6801 | 215,060 |
| FLCA | 54.40▲ | +0.23 (+0.42%) | 54.749 | 54.25 | 228,200 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FSBW | 44.17▲ | +0.14 (+0.32%) | 44.66 | 43.965 | 26,827 |
| FTMA | 8.75▲ | +0.01 (+0.11%) | 8.765 | 8.73 | 189,470 |
| FXH | 137.67▲ | +0.23 (+0.17%) | 138.25 | 136.89 | 78,662 |
| FYX | 139.36▲ | +1.1095 (+0.80%) | 140.57 | 139.25 | 47,327 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GD | 373.46▲ | +0.87 (+0.23%) | 375.8663 | 368.48 | 1,521,500 |
| GDHG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.09 | 1,990 |
| GGRW | 35.79▲ | +0.011 (+0.03%) | 35.79 | 35.79 | 100 |
| GIBO | 86.99▼ | -0.03 (-0.03%) | 94.88 | 83.62 | 24,939 |
| GIXI | 3.98▲ | +0.07 (+1.79%) | 4.07 | 3.90 | 23,680 |
| GL | 159.79▲ | +0.71 (+0.45%) | 160.44 | 157.49 | 648,358 |
| GPRO | 0.9553▲ | +0.0253 (+2.72%) | 0.979 | 0.93 | 6,866,196 |
| GRMN | 274.29▲ | +1.62 (+0.59%) | 278.72 | 271.22 | 1,124,770 |
| GROY | 2.72▲ | +0.06 (+2.26%) | 2.78 | 2.705 | 1,605,116 |
| GTES | 24.01▲ | +0.18 (+0.76%) | 24.31 | 23.55 | 3,829,247 |
| GYRE | 4.73▲ | +0.175 (+3.84%) | 5.1108 | 4.265 | 389,772 |
| HEZU | 47.88▲ | +0.08 (+0.17%) | 48.30 | 47.82 | 17,711 |
| HNST | 4.30▲ | +0.13 (+3.12%) | 4.555 | 4.24 | 3,594,051 |
| HONA | 157.95▲ | +3.80 (+2.47%) | 161.70 | 156.79 | 3,976,583 |
| HRI | 168.14▲ | +2.38 (+1.44%) | 174.40 | 167.71 | 757,584 |
| HXA | 25.16▼ | -0.0236 (-0.09%) | 25.16 | 25.16 | 100 |
| HYI | 9.62▲ | +0.03 (+0.31%) | 9.68 | 9.62 | 83,126 |
| HZO | 52.70▼ | -0.06 (-0.11%) | 52.845 | 52.64 | 701,316 |
| IBIO | 0.7999▲ | +0.0312 (+4.06%) | 0.80 | 0.75 | 304,512 |
| IEX | 236.52▲ | +2.68 (+1.15%) | 240.105 | 234.89 | 796,554 |
| IFV | 23.91▲ | +0.163 (+0.69%) | 24.091 | 23.87 | 7,600 |
| INTJ | 3.10▼ | -0.02 (-0.64%) | 3.29 | 2.88 | 132,633 |
| ISMD | 47.18▲ | +0.30 (+0.64%) | 47.70 | 46.54 | 39,500 |
| IVE | 239.80▲ | +0.27 (+0.11%) | 241.175 | 239.70 | 1,135,776 |
| IWD | 259.36▲ | +0.71 (+0.27%) | 261.14 | 259.20 | 2,614,750 |
| IWN | 215.91▲ | +1.33 (+0.62%) | 217.8682 | 215.37 | 1,086,423 |
| IWX | 113.77▲ | +0.13 (+0.11%) | 114.63 | 113.69 | 1,172,021 |
| JCTC | 2.80▲ | +0.085 (+3.13%) | 2.885 | 2.795 | 4,726 |
| JHCR | 24.53▲ | +0.065 (+0.27%) | 24.58 | 24.50 | 2,444,182 |
| JHMD | 44.37▲ | +0.16 (+0.36%) | 45.44 | 42.678 | 98,069 |
| JMEE | 75.30▲ | +0.49 (+0.65%) | 76.08 | 75.24 | 99,100 |