Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ADUS | 118.06▼ | -0.45 (-0.38%) | 118.7599 | 117.01 | 208,179 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| APO | 126.00▲ | +1.47 (+1.18%) | 128.71 | 125.67 | 3,019,655 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| BANC | 18.50▲ | +0.22 (+1.20%) | 18.69 | 18.32 | 2,253,471 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCML | 30.31▲ | +0.28 (+0.93%) | 30.545 | 30.01 | 29,618 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BLK | 1,053.96▲ | +16.72 (+1.61%) | 1,061.11 | 1,047.595 | 584,635 |
| BMGL | 4.31▲ | +0.21 (+5.12%) | 5.5029 | 4.30 | 115,485 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BWX | 21.58▲ | +0.11 (+0.51%) | 21.67 | 21.4881 | 227,121 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBLL | 25.00▲ | +0.50 (+2.04%) | 25.25 | 24.485 | 722,174 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CCB | 46.00▲ | +0.59 (+1.30%) | 46.64 | 45.39 | 136,465 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CEE | 19.38▲ | +0.23 (+1.20%) | 19.79 | 19.28 | 15,345 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.09 | 6,093,100 |
| CII | 23.96▲ | +0.26 (+1.10%) | 24.00 | 23.7501 | 63,178 |
| CLIM | 25.2518▲ | +0.0835 (+0.33%) | 25.2518 | 25.2518 | 17 |
| CLIR | 3.61▲ | +0.09 (+2.56%) | 3.75 | 3.60 | 7,651 |
| CMT | 23.65▲ | +0.23 (+0.98%) | 23.975 | 23.39 | 37,338 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CRUS | 120.37▲ | +2.37 (+2.01%) | 121.5152 | 117.93 | 727,989 |
| CRVS | 12.55▲ | +0.32 (+2.62%) | 12.82 | 12.425 | 1,533,637 |
| CSPI | 7.82▲ | +0.14 (+1.82%) | 7.82 | 7.82 | 992 |
| CSQR | 17.77▲ | +0.31 (+1.78%) | 18.15 | 17.69 | 1,003,458 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CSRE | 27.76▲ | +0.05 (+0.18%) | 27.8799 | 27.725 | 156,801 |
| CTRE | 38.17▲ | +0.19 (+0.50%) | 38.37 | 37.95 | 1,540,353 |
| CTVA | 81.53▲ | +0.52 (+0.64%) | 82.81 | 80.57 | 4,690,678 |
| CZFS | 81.64▲ | +0.31 (+0.38%) | 82.1356 | 80.21 | 32,882 |
| DAL | 79.43▲ | +1.56 (+2.00%) | 79.88 | 78.94 | 6,088,504 |
| DANA | 25.00▲ | +0.015 (+0.06%) | 25.00 | 25.00 | 140 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DIVG | 37.2451▲ | +0.2051 (+0.55%) | 37.2451 | 37.2451 | 147 |
| DJIA | 22.48▲ | +0.16 (+0.72%) | 22.61 | 22.4064 | 70,972 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 11,590 |
| DOW | 29.49▼ | -0.59 (-1.96%) | 30.02 | 29.34 | 7,437,695 |
| DRVN | 12.26▲ | +0.19 (+1.57%) | 12.355 | 11.965 | 2,859,607 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |
| DVND | 38.9945▲ | +0.2034 (+0.52%) | 38.9945 | 38.9945 | 38 |
| DXST | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 13,300 |
| EFRA | 34.9227▲ | +0.1738 (+0.50%) | 34.9227 | 34.92 | 122 |
| EIKN | 8.60▲ | +0.09 (+1.06%) | 9.33 | 8.57 | 640,191 |
| EIPI | 22.39▲ | +0.17 (+0.77%) | 22.41 | 22.25 | 34,841 |
| ELBM | 0.5505▲ | +0.0144 (+2.69%) | 0.5574 | 0.5504 | 332,741 |
| ELCV | 30.96▲ | +0.28 (+0.91%) | 30.98 | 30.81 | 27,901 |
| ELOG | 0.5426▼ | -0.0255 (-4.49%) | 0.5502 | 0.5151 | 11,398 |
| ELPC | 12.55▼ | -0.02 (-0.16%) | 12.58 | 12.27 | 436,080 |
| ELV | 414.26▲ | +1.70 (+0.41%) | 418.78 | 411.71 | 1,171,276 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| ENHA | 1.46▲ | +0.03 (+2.10%) | 1.5092 | 1.43 | 538,729 |
| ENPH | 36.02▲ | +0.46 (+1.29%) | 36.75 | 35.7002 | 3,861,303 |
| ENRD | 4.00▲ | +0.22 (+5.82%) | 4.05 | 3.89 | 284,897 |
| EONR | 0.569▲ | +0.0129 (+2.32%) | 0.5758 | 0.5578 | 711,014 |
| EPR | 57.16▲ | +0.15 (+0.26%) | 57.41 | 56.7001 | 829,618 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQTY | 29.0053▲ | +0.1215 (+0.42%) | 29.04 | 28.95 | 22,749 |