Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACYN | 20.26▲ | +0.15 (+0.75%) | 20.32 | 20.115 | 237,917 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGM.A | 117.06▲ | +2.06 (+1.79%) | 117.06 | 117.06 | 552 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIRR | 110.45▲ | +2.75 (+2.55%) | 113.1199 | 109.939 | 630,994 |
| AIV | 4.09▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 2,451,404 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| ALGS | 6.87▲ | +0.06 (+0.88%) | 7.145 | 6.80 | 22,678 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| AMBQ | 25.36▲ | +1.12 (+4.62%) | 26.33 | 24.8933 | 349,767 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| APLS | 17.57▲ | +0.36 (+2.09%) | 17.94 | 17.32 | 2,408,487 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARP | 30.6986▲ | +0.2936 (+0.97%) | 30.825 | 30.6688 | 4,008 |
| ARQT | 22.29▲ | +0.08 (+0.36%) | 23.46 | 22.14 | 1,001,071 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVK | 11.56▲ | +0.14 (+1.23%) | 11.66 | 11.46 | 146,877 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AXR | 28.13▲ | +1.13 (+4.19%) | 28.97 | 27.73 | 19,485 |
| AZN | 184.07▲ | +0.47 (+0.26%) | 186.78 | 183.795 | 2,009,369 |
| BA | 198.41▲ | +3.29 (+1.69%) | 201.6899 | 197.19 | 6,247,094 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BBOT | 8.81▲ | +0.13 (+1.50%) | 8.94 | 8.60 | 101,416 |
| BDVL | 24.4841▲ | +0.1741 (+0.72%) | 24.67 | 24.38 | 456,028 |
| BELFA | 198.45▲ | +8.85 (+4.67%) | 203.045 | 196.96 | 40,474 |
| BETR | 28.99▲ | +1.68 (+6.15%) | 30.00 | 27.7732 | 378,411 |
| BFS | 32.89▲ | +0.51 (+1.58%) | 33.4899 | 32.50 | 40,902 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BIDU | 114.53▲ | +0.27 (+0.24%) | 116.24 | 113.53 | 1,545,933 |
| BKD | 13.89▲ | +0.15 (+1.09%) | 14.17 | 13.67 | 2,658,600 |
| BKMI | 26.2001▲ | +0.0351 (+0.13%) | 26.235 | 26.18 | 20,828 |
| BLCV | 36.28▲ | +0.32 (+0.89%) | 36.62 | 36.209 | 13,482 |
| BLDX | 25.4392▲ | +0.2673 (+1.06%) | 25.6512 | 25.3743 | 2,005 |
| BLGR | 27.26▲ | +0.3866 (+1.44%) | 27.50 | 27.21 | 21,371 |
| BLNE | 2.34▲ | +0.04 (+1.74%) | 2.44 | 2.275 | 515,549 |
| BMBL | 3.59▲ | +0.02 (+0.56%) | 3.67 | 3.49 | 3,533,188 |
| BMHL | 3.54▲ | +0.035 (+1.00%) | 3.54 | 3.54 | 400 |
| BMOP | 24.60▲ | +0.0354 (+0.14%) | 24.66 | 24.57 | 75,665 |
| BNR | 18.57▼ | -0.55 (-2.88%) | 18.795 | 18.50 | 11,171 |
| BNTC | 11.19▲ | +0.21 (+1.91%) | 11.475 | 10.85 | 120,754 |
| BOED | 19.4484▼ | -0.3442 (-1.74%) | 19.475 | 19.31 | 2,507 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| BXP | 53.04▲ | +0.96 (+1.84%) | 54.17 | 52.51 | 1,623,555 |
| BZH | 19.37▲ | +0.72 (+3.86%) | 19.74 | 19.0778 | 399,232 |
| CAAP | 25.03▲ | +0.73 (+3.00%) | 25.49 | 24.92 | 147,493 |
| CASH | 91.26▲ | +1.94 (+2.17%) | 93.11 | 90.27 | 328,024 |
| CCEC | 20.15▲ | +0.33 (+1.66%) | 21.487 | 20.02 | 5,081 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CDNA | 17.56▲ | +0.41 (+2.39%) | 17.88 | 17.205 | 616,121 |
| CDNL | 33.67▲ | +0.64 (+1.94%) | 35.36 | 32.7956 | 495,811 |
| CEE | 17.47▲ | +0.34 (+1.98%) | 17.77 | 17.05 | 37,529 |
| CEG | 289.76▲ | +7.77 (+2.76%) | 294.64 | 285.5101 | 2,715,806 |
| CGDG | 35.44▲ | +0.42 (+1.20%) | 35.7751 | 35.295 | 1,175,502 |
| CGHM | 25.40▲ | +0.05 (+0.20%) | 25.42 | 25.35 | 355,128 |
| CGIE | 33.58▲ | +0.79 (+2.41%) | 33.99 | 33.33 | 784,312 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CHPS | 54.715▲ | +1.1467 (+2.14%) | 56.00 | 54.26 | 23,700 |
| CHPX | 59.5813▲ | +1.2592 (+2.16%) | 60.505 | 59.28 | 2,854 |
| CHPY | 56.46▲ | +0.77 (+1.38%) | 57.35 | 56.1401 | 290,323 |
| CHT | 42.23▲ | +0.48 (+1.15%) | 42.77 | 39.28 | 543,048 |
| CHWY | 23.59▲ | +0.22 (+0.94%) | 24.02 | 23.26 | 8,140,091 |
| CHY | 11.43▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 172,650 |
| CII | 21.35▲ | +0.20 (+0.95%) | 21.61 | 21.31 | 77,402 |
| CLF | 8.03▲ | +0.21 (+2.69%) | 8.285 | 8.00 | 20,489,274 |
| COHR | 255.05▲ | +1.42 (+0.56%) | 267.67 | 250.15 | 9,190,429 |
| CONX | 11.6086▲ | +0.3867 (+3.45%) | 11.94 | 11.29 | 40,002 |
| CORO | 32.03▲ | +0.73 (+2.33%) | 32.42 | 31.765 | 1,593,718 |
| COUR | 5.98▲ | +0.14 (+2.40%) | 6.08 | 5.84 | 4,658,083 |
| CRF | 7.02▲ | +0.09 (+1.30%) | 7.048 | 6.97 | 1,186,139 |
| CTO | 18.57▲ | +0.23 (+1.25%) | 18.73 | 18.405 | 198,676 |
| CUBE | 37.15▲ | +0.46 (+1.25%) | 37.74 | 36.77 | 1,102,752 |
| CUZ | 22.29▲ | +0.44 (+2.01%) | 22.75 | 22.12 | 1,503,188 |
| CVU | 4.13▲ | +0.07 (+1.72%) | 4.36 | 4.075 | 72,131 |
| CWB | 92.72▲ | +0.74 (+0.80%) | 93.82 | 90.6604 | 7,006,276 |
| CWEB | 27.04▲ | +0.43 (+1.62%) | 27.78 | 26.81 | 579,885 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DAT | 35.8868▲ | +0.6383 (+1.81%) | 35.8868 | 35.8868 | 329 |
| DAVA | 4.67▲ | +0.09 (+1.97%) | 4.79 | 4.60 | 134,808 |
| DBEF | 48.40▲ | +0.86 (+1.81%) | 48.885 | 48.03 | 1,781,230 |