Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AIXC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3801 | 53,325 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| AMBP | 4.35▼ | -0.01 (-0.23%) | 4.485 | 4.27 | 1,497,880 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BCRX | 8.95▲ | +0.03 (+0.34%) | 9.18 | 8.82 | 4,450,575 |
| BELFA | 265.66▲ | +3.83 (+1.46%) | 273.755 | 259.33 | 259,394 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGI | 0.6063▲ | +0.0262 (+4.52%) | 0.6063 | 0.58 | 59,704 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BKV | 24.13▼ | -0.11 (-0.45%) | 24.52 | 23.855 | 625,199 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 600,500 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| CARG | 29.36▼ | -0.42 (-1.41%) | 29.94 | 29.08 | 1,421,186 |
| CC | 22.02▲ | +0.35 (+1.62%) | 23.125 | 21.6831 | 1,963,221 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,609,571 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CEG | 267.17▼ | -0.83 (-0.31%) | 272.22 | 264.71 | 3,255,246 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CIB | 79.94▲ | +0.69 (+0.87%) | 81.21 | 79.50 | 312,153 |
| CJMB | 0.7566▼ | -0.0429 (-5.37%) | 0.8099 | 0.7142 | 75,414 |
| COLO | 44.01▲ | +0.20 (+0.46%) | 44.50 | 43.70 | 154,619 |
| CRDO | 249.33▲ | +10.15 (+4.24%) | 261.815 | 243.06 | 7,191,540 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| DARE | 2.08▼ | -0.03 (-1.42%) | 2.15 | 2.05 | 129,015 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DCOY | 5.95▲ | +0.07 (+1.19%) | 6.58 | 5.90 | 17,973 |
| DEFT | 0.598▲ | +0.0193 (+3.34%) | 0.6399 | 0.5941 | 5,508,188 |
| DLHC | 5.50▲ | +0.03 (+0.55%) | 5.51 | 5.50 | 7,353 |
| DVXF | 25.3498▼ | -0.2406 (-0.94%) | 25.3498 | 25.3498 | 2,026 |
| ECG | 154.25▲ | +1.88 (+1.23%) | 158.8725 | 152.47 | 396,131 |
| ECVT | 12.88▲ | +0.03 (+0.23%) | 13.09 | 12.83 | 685,928 |
| EGGQ | 62.4113▲ | +0.8196 (+1.33%) | 63.295 | 62.4113 | 3,335 |
| ELA | 26.42▲ | +0.50 (+1.93%) | 26.6399 | 26.065 | 46,808 |
| ELMT | 18.62▲ | +0.39 (+2.14%) | 19.95 | 18.28 | 618,027 |
| ENTG | 157.34▲ | +5.73 (+3.78%) | 165.375 | 157.15 | 2,492,767 |
| ENVX | 6.69▲ | +0.06 (+0.90%) | 7.11 | 6.62 | 3,879,302 |
| ESNT | 59.06▼ | -0.56 (-0.94%) | 59.62 | 58.18 | 502,875 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| FCRS | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.18 | 90,176 |
| FENC | 8.98▲ | +0.02 (+0.22%) | 9.27 | 8.91 | 259,976 |
| FNWD | 33.72▼ | -0.03 (-0.09%) | 34.185 | 33.65 | 16,929 |
| FORTY | 119.11▼ | -0.87 (-0.73%) | 119.11 | 119.11 | 174 |
| FUTG | 3.4764▲ | +0.0336 (+0.98%) | 3.59 | 3.43 | 943,585 |
| GCMG | 11.65▼ | -0.03 (-0.26%) | 11.86 | 11.60 | 437,864 |
| GGTL | 39.788▲ | +0.1224 (+0.31%) | 39.788 | 39.788 | 100 |
| GIB | 66.07▼ | -0.77 (-1.15%) | 67.29 | 65.65 | 387,852 |
| GIPR | 0.18▲ | +0.0029 (+1.64%) | 0.199 | 0.18 | 298,272 |
| GLBE | 31.98▼ | -0.30 (-0.93%) | 32.74 | 31.65 | 2,185,280 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GPRE | 14.53▼ | -0.27 (-1.82%) | 14.855 | 14.37 | 2,324,573 |
| GPRK | 10.33▼ | -0.06 (-0.58%) | 10.56 | 10.22 | 402,788 |
| GSAT | 80.01▲ | +0.26 (+0.33%) | 80.27 | 79.56 | 1,718,309 |
| GWRS | 6.85▼ | -0.03 (-0.44%) | 6.9778 | 6.76 | 146,048 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HBNB | 5.36▼ | -0.015 (-0.28%) | 5.36 | 5.36 | 2,338 |
| HCMA | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.265 | 5 |
| IAE | 9.00▲ | +0.08 (+0.90%) | 9.1199 | 8.995 | 96,598 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IMOS | 59.00▲ | +0.43 (+0.73%) | 60.77 | 58.932 | 72,044 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| INKT | 12.21▲ | +0.40 (+3.39%) | 12.6263 | 11.869 | 22,746 |
| INTC | 121.10▲ | +4.05 (+3.46%) | 125.20 | 118.06 | 111,050,903 |
| INTT | 17.77▲ | +0.10 (+0.57%) | 18.66 | 17.52 | 119,032 |
| INTW | 314.13▲ | +21.33 (+7.28%) | 332.9719 | 298.5957 | 458,087 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| JCSE | 1.305▲ | +0.035 (+2.76%) | 1.37 | 1.2901 | 8,402 |
| JOF | 11.62▲ | +0.03 (+0.26%) | 11.72 | 11.61 | 43,630 |
| KFY | 71.67▼ | -0.56 (-0.78%) | 72.91 | 71.17 | 641,619 |
| KPRX | 2.57▼ | -0.05 (-1.91%) | 2.59 | 2.49 | 14,628 |
| KXIN | 4.85▲ | +0.15 (+3.19%) | 4.8899 | 4.60 | 30,818 |
| KYTX | 8.04▲ | +0.12 (+1.52%) | 8.41 | 7.89 | 801,924 |
| LIDR | 1.555▲ | +0.035 (+2.30%) | 1.615 | 1.5329 | 1,048,316 |
| LINT | 199.25▲ | +13.67 (+7.37%) | 210.7999 | 189.215 | 145,359 |
| LION | 15.35▼ | -1.01 (-6.17%) | 15.85 | 14.98 | 4,553,722 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LTBR | 9.29▲ | +0.015 (+0.16%) | 9.6699 | 9.2325 | 834,520 |
| LYEL | 12.52▲ | +0.08 (+0.64%) | 13.02 | 12.345 | 161,500 |
| MAR | 394.61▼ | -4.49 (-1.13%) | 404.07 | 393.72 | 1,552,367 |
| MEME | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.9304 | 201,674 |
| MITK | 16.87▼ | -0.20 (-1.17%) | 17.38 | 16.71 | 699,333 |
| MKL | 1,868.4301▼ | -11.4199 (-0.61%) | 1,900.00 | 1,856.27 | 44,708 |
| MLEC | 7.76▼ | -0.10 (-1.27%) | 8.095 | 7.645 | 6,440 |
| MOBX | 2.03▼ | -0.07 (-3.33%) | 2.14 | 2.01 | 442,087 |
| MRLN | 6.54▲ | +0.18 (+2.83%) | 6.87 | 6.21 | 2,410,340 |
| MRVU | 224.32▲ | +17.17 (+8.29%) | 250.7122 | 215.00 | 328,531 |