Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AIFU | 23.31▼ | -1.49 (-6.01%) | 25.00 | 21.89 | 22,614 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| ALLW | 30.33▼ | -0.1052 (-0.35%) | 30.35 | 30.23 | 514,733 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| AQN | 5.71▼ | -0.04 (-0.70%) | 5.755 | 5.69 | 2,317,222 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| AREC | 2.67▼ | -0.05 (-1.84%) | 2.77 | 2.58 | 1,789,142 |
| ARHS | 8.94▲ | +0.02 (+0.22%) | 9.085 | 8.77 | 978,335 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| AVIG | 40.90▼ | -0.055 (-0.13%) | 40.915 | 40.87 | 194,999 |
| AVK | 12.55▲ | +0.01 (+0.08%) | 12.63 | 12.5301 | 49,911 |
| AVNM | 85.84▼ | -0.1826 (-0.21%) | 86.21 | 85.79 | 19,389 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AVSF | 46.40▼ | -0.015 (-0.03%) | 46.40 | 46.37 | 29,102 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BBN | 15.88▼ | -0.03 (-0.19%) | 15.90 | 15.78 | 118,662 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BHE | 72.32▲ | +0.46 (+0.64%) | 73.84 | 72.025 | 264,957 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 137,203 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BIV | 75.77▼ | -0.13 (-0.17%) | 75.8003 | 75.70 | 829,416 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.39 | 2,422 |
| BSCZ | 20.085▼ | -0.035 (-0.17%) | 20.09 | 20.05 | 121,019 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BTCS | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.4202 | 1,865,001 |
| BTF | 21.8245▼ | -0.1805 (-0.82%) | 22.02 | 21.01 | 9,301 |
| BTG | 5.74▼ | -0.13 (-2.21%) | 5.8286 | 5.72 | 23,408,734 |
| BTGO | 7.02▼ | -0.08 (-1.13%) | 7.08 | 6.85 | 983,047 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| CAAS | 5.28▼ | -0.06 (-1.12%) | 5.38 | 5.15 | 46,129 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CAL | 13.09▲ | +0.04 (+0.31%) | 13.50 | 12.96 | 462,823 |
| CAN | 0.3982▼ | -0.0188 (-4.51%) | 0.423 | 0.387 | 18,064,449 |
| CARK | 47.783▼ | -0.0553 (-0.12%) | 47.783 | 47.783 | 100 |
| CATY | 62.04▲ | +0.15 (+0.24%) | 62.335 | 61.74 | 222,570 |
| CBAT | 0.9291▼ | -0.0209 (-2.20%) | 0.93 | 0.8638 | 427,180 |
| CDRE | 31.52▲ | +0.13 (+0.41%) | 32.40 | 30.95 | 244,367 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.97 | 25.94 | 725,799 |
| CGCP | 22.11▼ | -0.03 (-0.14%) | 22.11 | 22.08 | 991,818 |
| CGEN | 2.84▼ | -0.03 (-1.05%) | 2.935 | 2.80 | 667,034 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 153,973 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| CMCL | 24.90▼ | -0.39 (-1.54%) | 25.03 | 24.54 | 217,549 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CNSY | 3.02▼ | -0.065 (-2.11%) | 3.0628 | 3.00 | 17,919 |
| COIA | 9.00▼ | -0.55 (-5.76%) | 9.27 | 8.87 | 33,666 |
| COIG | 5.8056▼ | -0.337 (-5.49%) | 5.99 | 5.65 | 91,043 |
| COIN | 181.78▼ | -5.38 (-2.87%) | 185.47 | 179.4317 | 6,210,882 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| CONL | 5.92▼ | -0.36 (-5.73%) | 6.15 | 5.7512 | 13,156,455 |
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRCG | 15.74▼ | -0.78 (-4.72%) | 16.84 | 14.76 | 3,400,321 |
| CRCL | 89.91▼ | -2.11 (-2.29%) | 92.9561 | 87.02 | 15,098,774 |
| CRCT | 5.81▼ | -0.06 (-1.02%) | 5.95 | 5.69 | 698,997 |
| CRH | 97.05▲ | +0.85 (+0.88%) | 98.19 | 96.64 | 3,609,397 |
| CRML | 7.99▼ | -0.11 (-1.36%) | 8.5585 | 7.845 | 15,110,926 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSPF | 25.9881▼ | -0.0119 (-0.05%) | 26.04 | 25.94 | 40,034 |
| CTOR | 0.7871▼ | -0.023 (-2.84%) | 0.8125 | 0.7516 | 16,992 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CUVL | 7.6442▲ | +0.0442 (+0.58%) | 7.6442 | 7.6442 | 1,336 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DAPP | 19.68▼ | -0.59 (-2.91%) | 20.0599 | 19.52 | 1,722,429 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DFGP | 53.4851▼ | -0.1099 (-0.21%) | 53.52 | 53.35 | 275,225 |
| DFIP | 40.45▼ | -0.05 (-0.12%) | 40.46 | 40.39 | 82,196 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DPST | 136.01▲ | +1.16 (+0.86%) | 137.87 | 133.239 | 121,975 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |