Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |
| BCV | 22.10▼ | -0.03 (-0.14%) | 22.39 | 21.95 | 13,800 |
| BEPC | 38.34▲ | +0.11 (+0.29%) | 38.56 | 38.17 | 522,300 |
| BJRI | 39.40▲ | +0.11 (+0.28%) | 39.68 | 39.19 | 219,006 |
| BKD | 10.79▲ | +0.03 (+0.28%) | 10.80 | 10.64 | 2,269,827 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.32 | 4.21 | 9,058 |
| CBAT | 0.8351▼ | -0.0159 (-1.87%) | 0.8605 | 0.832 | 286,552 |
| CBT | 66.28▼ | -0.15 (-0.23%) | 66.76 | 65.87 | 351,300 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CIGL | 1.61▲ | +0.04 (+2.55%) | 1.7851 | 1.56 | 14,217 |
| CLRO | 5.09▼ | -0.11 (-2.12%) | 5.10 | 4.64 | 4,853 |
| CMPX | 5.37▼ | -0.01 (-0.19%) | 5.45 | 5.19 | 1,834,374 |
| COSO | 23.25▲ | +0.11 (+0.48%) | 23.79 | 22.80 | 39,800 |
| CPRX | 23.34▲ | +0.05 (+0.21%) | 23.5799 | 23.2101 | 829,488 |
| CTNM | 11.43▲ | +0.03 (+0.26%) | 11.60 | 11.265 | 186,906 |
| DAVE | 221.41▲ | +0.16 (+0.07%) | 224.50 | 217.77 | 245,047 |
| DEO | 86.27▼ | -0.33 (-0.38%) | 86.74 | 86.18 | 1,050,600 |
| DHF | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 334,300 |
| DMAA | 10.374▼ | -0.0002 (+0.00%) | 10.374 | 10.374 | 0 |
| DMII | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200,293 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| EJUL | 29.649▼ | -0.081 (-0.27%) | 29.71 | 29.649 | 3,700 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| FEMY | 0.5762▲ | +0.0032 (+0.56%) | 0.594 | 0.55 | 1,683,380 |
| FIVE | 188.36▼ | -0.23 (-0.12%) | 191.05 | 187.39 | 686,718 |
| FTMN | 8.84▼ | -0.01 (-0.11%) | 8.85 | 8.80 | 28,712 |
| GEO | 16.12▲ | +0.08 (+0.50%) | 16.36 | 15.97 | 1,652,500 |
| GIBO | 2.045▼ | -0.055 (-2.62%) | 2.10 | 1.91 | 15,983 |
| GLTO | 23.01▲ | +0.70 (+3.14%) | 24.7499 | 22.33 | 33,461 |
| GOOD | 10.67▼ | -0.01 (-0.09%) | 10.7099 | 10.615 | 443,682 |
| GSIW | 0.1292▼ | -0.0019 (-1.45%) | 0.135 | 0.125 | 585,930 |
| GVLE | 40.7773▼ | -0.2806 (-0.68%) | 40.7773 | 40.7773 | 8 |
| HDG | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.57 | 1,267 |
| HFSP | 15.235▼ | -0.24 (-1.55%) | 15.235 | 15.235 | 100 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.24 | 103,000 |
| HIVE | 2.58▲ | +0.01 (+0.39%) | 2.70 | 2.55 | 7,882,534 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,173,851 |
| HTHT | 47.05▲ | +0.07 (+0.15%) | 47.32 | 46.77 | 953,473 |
| IDNA | 26.19▲ | +0.06 (+0.23%) | 26.24 | 26.10 | 10,500 |
| IDX | 16.51▲ | +0.04 (+0.24%) | 16.55 | 16.492 | 119,785 |
| IQHI | 26.15▼ | -0.0512 (-0.20%) | 26.15 | 26.15 | 11 |
| ISPR | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.71 | 9,086 |
| IT | 252.28▼ | -2.31 (-0.91%) | 255.64 | 251.66 | 581,973 |
| KOS | 0.9074▼ | -0.0003 (-0.03%) | 0.9298 | 0.8902 | 8,493,009 |
| KSCP | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.68 | 354,360 |
| KZR | 6.29▲ | +0.03 (+0.48%) | 6.30 | 6.25 | 9,249 |
| LAFA | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 891 |
| LAMR | 126.58▼ | -0.25 (-0.20%) | 126.76 | 125.77 | 433,860 |
| LINE | 35.00▼ | -0.52 (-1.46%) | 35.26 | 34.36 | 1,665,505 |
| LOOP | 1.00▼ | -0.03 (-2.91%) | 1.0396 | 1.00 | 88,245 |
| LUMN | 7.77▼ | -0.05 (-0.64%) | 7.84 | 7.67 | 7,154,696 |
| MBWM | 48.10▲ | +0.10 (+0.21%) | 48.20 | 47.61 | 100,695 |
| MH | 16.50▲ | +0.01 (+0.06%) | 16.7431 | 16.38 | 645,175 |
| MICC | 15.85▼ | -0.05 (-0.31%) | 15.9665 | 15.84 | 613,532 |
| MKLY | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 300 |
| MMIT | 24.33▲ | +0.017 (+0.07%) | 24.34 | 24.30 | 246,662 |
| MUNA | 99.965▲ | +0.03 (+0.03%) | 99.965 | 99.965 | 0 |
| MUST | 20.61▲ | +0.04 (+0.19%) | 20.73 | 20.6074 | 126,976 |
| NATR | 21.58▲ | +0.03 (+0.14%) | 22.27 | 21.55 | 40,100 |
| NOMA | 4.48▲ | +0.05 (+1.13%) | 4.79 | 4.26 | 42,600 |
| NRIM | 26.61▲ | +0.02 (+0.08%) | 26.85 | 26.61 | 165,860 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| OPTT | 0.30▲ | +0.0085 (+2.92%) | 0.32 | 0.2954 | 3,875,173 |
| PBR | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.80 | 7,268,200 |
| PDS | 71.88▼ | -0.18 (-0.25%) | 72.54 | 71.35 | 40,300 |
| PKBK | 25.04▼ | -0.04 (-0.16%) | 25.16 | 25.00 | 25,874 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PTH | 49.701▲ | +0.0167 (+0.03%) | 49.955 | 49.68 | 25,377 |
| PTY | 12.90▼ | -0.06 (-0.46%) | 12.96 | 12.88 | 2,076,200 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.1975 | 24.16 | 191,160 |
| QURE | 23.93▲ | +0.15 (+0.63%) | 24.03 | 23.46 | 930,134 |
| RCI | 37.73▼ | -0.11 (-0.29%) | 37.93 | 37.72 | 589,800 |
| RFEU | 75.032▼ | -0.3352 (-0.44%) | 75.032 | 75.032 | 100 |
| RIVN | 19.71▲ | +0.12 (+0.61%) | 19.915 | 19.30 | 21,573,791 |
| RNRG | 33.2303▼ | -0.1417 (-0.42%) | 33.25 | 33.14 | 2,828 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 61,800 |
| SCHJ | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.885 | 130,115 |
| SEI | 45.97▼ | -0.13 (-0.28%) | 47.05 | 45.61 | 1,953,400 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| SES | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.77 | 4,490,800 |
| SIFY | 12.19▲ | +0.12 (+0.99%) | 12.66 | 11.90 | 42,700 |
| SMXT | 0.8208▼ | -0.0052 (-0.63%) | 0.8239 | 0.7897 | 102,461 |
| SPKL | 11.43▼ | -0.04 (-0.35%) | 11.43 | 11.43 | 264 |
| STAI | 2.46▲ | +0.14 (+6.03%) | 2.6052 | 2.321 | 78,290 |
| STRR | 11.25▲ | +0.5156 (+4.80%) | 11.2965 | 11.06 | 4,539 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| TIC | 10.11▲ | +0.04 (+0.40%) | 10.30 | 10.035 | 2,623,700 |
| TRMD | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.455 | 376,150 |
| VACI | 9.90▼ | -0.17 (-1.69%) | 9.9011 | 9.90 | 64,061 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.05 | 19.96 | 29,000 |
| VRDN | 31.12▲ | +0.10 (+0.32%) | 31.37 | 30.875 | 942,470 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| WHG | 17.21▲ | +0.03 (+0.17%) | 18.11 | 17.16 | 51,200 |
| XTNT | 0.78▲ | +0.008 (+1.04%) | 0.81 | 0.76 | 139,900 |