Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 46.00▼ | -0.015 (-0.03%) | 46.625 | 45.315 | 126,572 |
| AETH | 36.6417▼ | -0.1655 (-0.45%) | 36.72 | 36.58 | 563 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| ARTW | 2.20▲ | +0.03 (+1.38%) | 2.2081 | 2.14 | 24,545 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BPOP | 130.48▼ | -0.38 (-0.29%) | 132.02 | 129.39 | 1,040,600 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |
| BULG | 1.22▼ | -0.06 (-4.69%) | 1.2746 | 1.17 | 205,574 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| C | 109.52▼ | -0.33 (-0.30%) | 111.21 | 108.86 | 29,717,879 |
| CBNK | 28.72▼ | -0.01 (-0.03%) | 29.895 | 28.50 | 145,748 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CNDT | 1.20▼ | -0.01 (-0.83%) | 1.235 | 1.17 | 2,895,430 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| DAO | 10.25▼ | -0.07 (-0.68%) | 10.46 | 10.05 | 65,709 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DCI | 83.65▼ | -0.45 (-0.54%) | 83.85 | 82.46 | 2,427,446 |
| DEFI | 79.614▼ | -0.1455 (-0.18%) | 79.614 | 79.614 | 100 |
| DEVS | 0.7833▼ | -0.0242 (-3.00%) | 0.8197 | 0.7511 | 95,120 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DSMC | 36.586▼ | -0.254 (-0.69%) | 36.7286 | 36.586 | 5,850 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| ELDN | 2.88▲ | +0.03 (+1.05%) | 3.11 | 2.86 | 3,320,578 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FLGT | 15.51▼ | -0.05 (-0.32%) | 15.79 | 15.47 | 847,067 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FXE | 106.66▼ | -0.21 (-0.20%) | 106.78 | 106.345 | 360,800 |
| GENC | 14.55▼ | -0.07 (-0.48%) | 14.74 | 14.45 | 73,926 |
| GFS | 43.08▼ | -0.28 (-0.65%) | 44.38 | 42.65 | 7,987,207 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GYRO | 8.51▼ | -0.0001 (+0.00%) | 8.51 | 8.51 | 0 |
| HCHL | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.35 | 39,496 |
| HECO | 41.381▼ | -1.3447 (-3.15%) | 41.381 | 41.381 | 100 |
| HERZ | 15.76▲ | +0.5099 (+3.34%) | 15.85 | 15.5941 | 6,740 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| IAK | 127.0604▲ | +0.2304 (+0.18%) | 127.32 | 126.475 | 50,952 |
| INGM | 22.13▼ | -0.05 (-0.23%) | 22.28 | 21.68 | 2,001,365 |
| INKT | 9.41▼ | -0.33 (-3.39%) | 9.61 | 9.28 | 27,548 |
| IPAY | 42.66▼ | -0.14 (-0.33%) | 42.75 | 42.24 | 19,104 |
| IRVH | 19.905▼ | -0.1301 (-0.65%) | 19.905 | 19.905 | 100 |
| IYF | 116.24▼ | -0.08 (-0.07%) | 116.92 | 115.59 | 412,248 |
| JEF | 38.13▼ | -0.08 (-0.21%) | 38.73 | 37.67 | 1,764,423 |
| JG | 7.78▲ | +0.74 (+10.51%) | 7.78 | 7.78 | 949 |
| KAPA | 0.5995▼ | -0.0155 (-2.52%) | 0.62 | 0.554 | 216,437 |
| KBE | 57.85▼ | -0.09 (-0.16%) | 58.13 | 57.325 | 5,037,555 |
| KELYA | 8.47▼ | -0.05 (-0.59%) | 8.63 | 8.38 | 807,536 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| LESL | 0.9738▲ | +0.0104 (+1.08%) | 1.00 | 0.94 | 102,285 |
| LICN | 2.95▼ | -0.01 (-0.34%) | 2.95 | 2.95 | 510 |
| LMNX | 19.5263▼ | -0.1895 (-0.96%) | 20.0099 | 19.10 | 11,732 |
| LONZ | 49.3664▼ | -0.0436 (-0.09%) | 49.41 | 49.355 | 22,692 |
| LPL | 4.02▼ | -0.05 (-1.23%) | 4.10 | 3.9683 | 1,983,319 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MCHB | 14.18▼ | -0.07 (-0.49%) | 14.375 | 14.01 | 1,313,668 |
| MRNA | 51.38▼ | -0.99 (-1.89%) | 52.98 | 50.63 | 14,532,231 |
| MRNY | 18.75▼ | -0.22 (-1.16%) | 19.11 | 18.46 | 164,200 |
| MVLL | 21.0136▼ | -0.8114 (-3.72%) | 22.17 | 20.39 | 105,850 |
| MWYN | 0.7641▼ | -0.0239 (-3.03%) | 0.788 | 0.7602 | 45,716 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| NAAS | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.35 | 2,899 |
| NBCM | 27.86▼ | -0.20 (-0.71%) | 27.959 | 27.6816 | 55,389 |
| NCIQ | 17.8862▼ | -0.0738 (-0.41%) | 17.938 | 17.7459 | 15,070 |
| NICE | 118.36▼ | -1.035 (-0.87%) | 119.49 | 116.00 | 543,414 |
| NIPG | 0.7501▲ | +0.0291 (+4.04%) | 0.763 | 0.73 | 17,371 |
| NTRS | 135.74▼ | -0.04 (-0.03%) | 136.26 | 134.34 | 2,121,057 |
| NVO | 36.53▼ | -0.55 (-1.48%) | 37.00 | 36.18 | 26,157,721 |
| NVOX | 9.58▼ | -0.32 (-3.23%) | 9.85 | 9.425 | 1,603,482 |
| NYT | 80.97▼ | -0.31 (-0.38%) | 82.31 | 80.03 | 2,241,571 |
| OCG | 0.725▲ | +0.0137 (+1.93%) | 0.7499 | 0.72 | 178,595 |
| OII | 34.96▼ | -0.11 (-0.31%) | 35.5299 | 34.15 | 950,008 |
| OOQB | 9.102▼ | -0.1978 (-2.13%) | 9.102 | 9.102 | 100 |
| OOSB | 9.5995▼ | -0.169 (-1.73%) | 9.61 | 9.5995 | 339 |
| ORI | 37.91▲ | +0.04 (+0.11%) | 38.2199 | 37.455 | 9,944,049 |
| ORIS | 0.5124▼ | -0.0144 (-2.73%) | 0.55 | 0.4501 | 696,919 |
| ORKA | 38.91▲ | +0.09 (+0.23%) | 39.59 | 37.5532 | 1,015,641 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| PBM | 2.40▲ | +0.05 (+2.13%) | 2.46 | 2.3043 | 5,150 |
| PBYI | 6.12▼ | -0.03 (-0.49%) | 6.17 | 6.07 | 340,266 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PGNY | 18.13▼ | -0.05 (-0.28%) | 18.29 | 17.81 | 2,093,366 |
| PII | 52.37▼ | -0.06 (-0.11%) | 52.859 | 51.71 | 524,001 |
| PVH | 63.27▼ | -0.73 (-1.14%) | 64.58 | 62.735 | 714,792 |
| PVI | 24.8306▼ | -0.0544 (-0.22%) | 24.84 | 24.76 | 3,445 |
| RIGL | 25.96▼ | -0.14 (-0.54%) | 26.47 | 25.5242 | 463,552 |
| RIGS | 22.7294▲ | +0.1294 (+0.57%) | 22.785 | 22.7294 | 1,087 |
| ROK | 355.11▼ | -0.62 (-0.17%) | 357.57 | 349.8075 | 1,290,244 |
| RVI | 23.565▼ | -0.285 (-1.19%) | 23.8399 | 23.50 | 284,335 |
| SAIH | 7.81▼ | -0.29 (-3.58%) | 7.83 | 7.81 | 1,442 |