Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| ALEC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.78 | 510,426 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| AVXL | 2.56▼ | -0.02 (-0.78%) | 2.675 | 2.55 | 754,667 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BKEM | 94.1278▲ | +0.5695 (+0.61%) | 94.485 | 94.1278 | 1,612 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BRUN | 34.26▼ | -0.63 (-1.81%) | 34.87 | 32.00 | 1,605,092 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CSAN | 2.89▼ | -0.04 (-1.37%) | 2.905 | 2.84 | 1,218,867 |
| CSCL | 64.81▼ | -1.58 (-2.38%) | 68.22 | 64.49 | 20,079 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DRCT | 2.79▼ | -0.04 (-1.41%) | 2.87 | 2.78 | 10,082 |
| DTD | 92.8257▼ | -0.2251 (-0.24%) | 93.1098 | 92.6159 | 6,660 |
| DUSB | 50.71▲ | +0.02 (+0.04%) | 50.73 | 50.71 | 221,065 |
| DYLD | 22.50▲ | +0.0336 (+0.15%) | 22.50 | 22.50 | 2,107 |
| ELCV | 32.5523▼ | -0.0477 (-0.15%) | 32.58 | 32.30 | 38,097 |
| ELPC | 11.57▼ | -0.13 (-1.11%) | 11.60 | 11.4603 | 284,582 |
| EMBC | 3.10▼ | -0.03 (-0.96%) | 3.245 | 3.08 | 1,859,585 |
| EMES | 28.265▲ | +0.0835 (+0.30%) | 28.265 | 28.265 | 100 |
| ENB | 55.29▼ | -0.45 (-0.81%) | 55.54 | 54.84 | 2,764,381 |
| ESAB | 96.85▲ | +0.23 (+0.24%) | 99.28 | 96.14 | 1,050,995 |
| ETX | 18.6012▲ | +0.0312 (+0.17%) | 18.81 | 18.6012 | 4,883 |
| FAAA | 50.315▲ | +0.025 (+0.05%) | 50.32 | 50.305 | 50,564 |
| FCEF | 23.545▼ | -0.045 (-0.19%) | 23.6944 | 23.52 | 7,588 |
| FCLO | 50.2759▲ | +0.0109 (+0.02%) | 50.29 | 50.275 | 2,528 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FTGS | 36.6138▲ | +0.1238 (+0.34%) | 36.945 | 36.55 | 105,964 |
| FTHM | 1.17▼ | -0.02 (-1.68%) | 1.27 | 1.17 | 910,696 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.95 | 9.92 | 73,220 |
| GINN | 76.591▼ | -0.1638 (-0.21%) | 76.591 | 76.591 | 400 |
| GOLD | 41.32▼ | -1.06 (-2.50%) | 42.27 | 40.83 | 389,503 |
| HHS | 2.41▲ | +0.01 (+0.42%) | 2.455 | 2.41 | 1,681 |
| HLT | 343.42▼ | -0.41 (-0.12%) | 350.37 | 342.67 | 2,867,410 |
| HUHU | 9.64▲ | +0.19 (+2.01%) | 9.985 | 9.39 | 52,856 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IND | 23.11▲ | +0.275 (+1.20%) | 23.11 | 23.075 | 1,477 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| IVSX | 24.1512▲ | +0.0112 (+0.05%) | 24.1512 | 24.1512 | 107 |
| JAZZ | 229.85▼ | -0.40 (-0.17%) | 234.0791 | 228.295 | 634,753 |
| JPM | 333.45▼ | -0.69 (-0.21%) | 334.53 | 329.77 | 7,618,290 |
| JPRE | 52.58▼ | -0.079 (-0.15%) | 52.81 | 52.38 | 14,986 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KELYB | 18.12▼ | -0.38 (-2.05%) | 18.12 | 18.10 | 675 |
| KMRK | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.00 | 324,321 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LIN | 515.73▲ | +3.47 (+0.68%) | 522.69 | 514.395 | 2,313,592 |
| LMND | 57.17▼ | -0.72 (-1.24%) | 58.87 | 56.30 | 1,032,818 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| MBOX | 39.8438▼ | -0.1583 (-0.40%) | 39.8438 | 39.76 | 7,151 |
| MDT | 80.13▼ | -0.50 (-0.62%) | 82.09 | 80.07 | 5,967,547 |
| MHIG | 19.6604▼ | -0.0193 (-0.10%) | 19.6604 | 19.6604 | 0 |
| MOMO | 5.51▼ | -0.04 (-0.72%) | 5.595 | 5.485 | 735,181 |
| MSBI | 30.19▼ | -0.01 (-0.03%) | 30.51 | 30.0165 | 162,605 |
| MUNB | 100.95▲ | +0.065 (+0.06%) | 100.95 | 100.95 | 0 |
| NBET | 38.8333▼ | -0.432 (-1.10%) | 38.85 | 38.67 | 15,168 |
| NET | 223.48▼ | -1.46 (-0.65%) | 228.35 | 220.91 | 1,941,334 |
| NETG | 11.19▼ | -0.17 (-1.50%) | 11.63 | 10.9546 | 55,537 |
| NFG | 76.63▼ | -0.44 (-0.57%) | 77.1089 | 76.002 | 433,789 |
| NIXX | 1.47▼ | -0.03 (-2.00%) | 1.67 | 1.42 | 3,666,922 |
| NL | 5.92▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 27,607 |
| NTNX | 47.50▼ | -0.39 (-0.81%) | 49.075 | 47.37 | 2,842,404 |
| NTSK | 9.50▼ | -0.03 (-0.31%) | 9.90 | 9.345 | 5,837,126 |
| NUDG | 61.6871▲ | +0.2117 (+0.34%) | 61.6871 | 61.6871 | 0 |
| NUW | 14.27▲ | +0.03 (+0.21%) | 14.29 | 14.15 | 45,373 |
| NVNI | 0.9698▼ | -0.0048 (-0.49%) | 1.00 | 0.9202 | 51,124 |
| NXTS | 5.93▲ | +0.12 (+2.07%) | 6.4299 | 5.55 | 1,074,212 |
| NYC | 8.06▼ | -0.22 (-2.66%) | 8.32 | 8.00 | 28,254 |
| OIO | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.30 | 11,551 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| ONEW | 11.31▲ | +0.275 (+2.49%) | 11.79 | 11.0505 | 86,290 |
| ORA | 124.18▲ | +0.88 (+0.71%) | 125.155 | 123.17 | 623,740 |
| OUT | 32.10▼ | -0.05 (-0.16%) | 32.32 | 31.885 | 1,041,360 |
| PACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 80,098 |
| PALI | 1.92▼ | -0.02 (-1.03%) | 1.975 | 1.90 | 1,560,539 |
| PBA | 46.49▼ | -0.69 (-1.46%) | 46.84 | 46.19 | 867,807 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PFRL | 49.63▼ | -0.005 (-0.01%) | 49.75 | 49.5701 | 16,340 |
| PMEC | 0.7385▼ | -0.0215 (-2.83%) | 0.7385 | 0.6646 | 57,161 |