Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ACM | 69.59▲ | +1.01 (+1.47%) | 69.91 | 67.90 | 1,099,428 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| AIRT | 22.00▼ | -0.27 (-1.21%) | 22.00 | 22.00 | 1,495 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVO | 11.13▼ | -0.11 (-0.98%) | 11.55 | 10.885 | 2,763,800 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBDC | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.34 | 577,074 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BCO | 101.15▲ | +0.17 (+0.17%) | 102.07 | 99.30 | 268,466 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BLCO | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.07 | 310,011 |
| BLTE | 136.85▲ | +0.23 (+0.17%) | 139.845 | 135.00 | 179,177 |
| BNT | 44.97▲ | +0.45 (+1.01%) | 45.18 | 43.97 | 22,517 |
| BPRE | 14.79▼ | -0.08 (-0.54%) | 15.00 | 14.70 | 544,676 |
| BREM | 51.34▲ | +0.2134 (+0.42%) | 51.34 | 51.34 | 2 |
| BWZ | 26.97▲ | +0.09 (+0.33%) | 27.10 | 26.8201 | 20,624 |
| BXP | 66.23▲ | +0.75 (+1.15%) | 66.76 | 64.99 | 1,080,721 |
| CAST | 0.644▲ | +0.0525 (+8.88%) | 0.95 | 0.5003 | 12,081,837 |
| CCEC | 21.51▲ | +0.05 (+0.23%) | 22.225 | 21.35 | 13,485 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CEV | 10.39▼ | -0.03 (-0.29%) | 10.397 | 10.36 | 14,860 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.41 | 27.36 | 1,145,895 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |
| CKX | 10.70▲ | +0.11 (+1.04%) | 10.87 | 10.6701 | 5,423 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLST | 16.01▼ | -0.01 (-0.06%) | 16.01 | 16.01 | 321 |
| COCO | 78.65▼ | -0.09 (-0.11%) | 80.5099 | 76.00 | 1,075,263 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| CPB | 22.73▼ | -0.15 (-0.66%) | 23.215 | 22.65 | 9,546,564 |
| CPSS | 9.58▼ | -0.07 (-0.73%) | 9.71 | 9.0328 | 14,499 |
| CRED | 23.1393▲ | +0.03 (+0.13%) | 23.14 | 23.1393 | 254 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.775 | 2.715 | 881,251 |
| CRSP | 50.23▲ | +0.79 (+1.60%) | 51.135 | 49.04 | 1,511,628 |
| CVR | 10.00▼ | -0.135 (-1.33%) | 10.00 | 10.00 | 495 |
| CWEN | 37.69▲ | +0.29 (+0.78%) | 38.19 | 37.61 | 815,010 |
| DAC | 130.07▲ | +1.47 (+1.14%) | 131.11 | 129.4209 | 62,113 |
| DFCA | 50.15▲ | +0.005 (+0.01%) | 50.18 | 50.12 | 80,447 |
| DGICA | 17.47▼ | -0.01 (-0.06%) | 17.64 | 17.46 | 117,019 |
| DORM | 128.21▲ | +1.38 (+1.09%) | 129.33 | 126.005 | 168,304 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| DTRE | 42.9184▲ | +0.1757 (+0.41%) | 42.9184 | 42.9184 | 40 |
| DXST | 3.04▲ | +0.27 (+9.75%) | 3.2999 | 2.83 | 137,378 |
| ECPG | 80.44▲ | +0.24 (+0.30%) | 80.685 | 77.7102 | 320,919 |
| EQIX | 1,043.1801▲ | +4.8501 (+0.47%) | 1,048.23 | 1,032.08 | 584,658 |
| ESLA | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.02 | 29,906 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 82,477 |
| FNLC | 30.52▼ | -0.28 (-0.91%) | 30.95 | 29.7001 | 19,921 |
| FSCS | 35.93▲ | +0.2742 (+0.77%) | 35.9658 | 35.66 | 8,110 |
| FTDS | 61.0614▲ | +0.3209 (+0.53%) | 61.16 | 60.88 | 2,493 |
| GATX | 172.22▲ | +0.52 (+0.30%) | 173.2875 | 169.31 | 217,245 |
| GBX | 47.39▲ | +0.42 (+0.89%) | 47.42 | 45.145 | 431,441 |
| GGOV | 50.04▲ | +0.24 (+0.48%) | 50.1499 | 49.8603 | 682,499 |
| GGTL | 38.581▲ | +1.1223 (+3.00%) | 38.581 | 38.581 | 100 |
| GMOV | 30.16▲ | +0.18 (+0.60%) | 30.20 | 29.9699 | 5,075 |
| GNLX | 2.88▲ | +0.02 (+0.70%) | 2.99 | 2.805 | 192,142 |
| GOU | 29.17▲ | +0.35 (+1.21%) | 29.23 | 27.35 | 66,624 |
| GPAC | 13.0922▲ | +3.0868 (+30.85%) | 14.447 | 9.9897 | 31,504 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.325 | 59,478 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GUTS | 0.7239▼ | -0.0079 (-1.08%) | 0.74 | 0.70 | 596,443 |
| HAO | 1.05▼ | -0.08 (-7.08%) | 1.14 | 0.9601 | 546,840 |
| HE | 13.17▲ | +0.10 (+0.77%) | 13.315 | 13.11 | 1,298,644 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HHH | 66.66▲ | +0.41 (+0.62%) | 67.015 | 65.33 | 366,570 |
| HLT | 341.86▲ | +3.64 (+1.08%) | 343.58 | 336.02 | 1,399,606 |
| HSIC | 80.22▲ | +1.37 (+1.74%) | 80.51 | 78.79 | 1,667,405 |
| HYFT | 1.64▲ | +0.03 (+1.86%) | 1.6897 | 1.595 | 274,295 |
| IGC | 0.2825▲ | +0.0015 (+0.53%) | 0.2977 | 0.28 | 557,277 |
| ILS | 19.95▲ | +0.02 (+0.10%) | 19.97 | 19.92 | 16,084 |
| IPI | 34.36▲ | +0.56 (+1.66%) | 34.98 | 33.97 | 139,331 |
| ISPC | 2.75▲ | +0.07 (+2.61%) | 2.7501 | 2.54 | 65,772 |
| ISRG | 412.90▲ | +0.88 (+0.21%) | 416.1899 | 406.82 | 1,988,609 |
| IZEA | 3.66▲ | +0.02 (+0.55%) | 3.712 | 3.63 | 46,035 |
| JCSE | 1.495▼ | -0.015 (-0.99%) | 1.54 | 1.41 | 32,107 |
| JJSF | 78.42▼ | -0.88 (-1.11%) | 79.24 | 77.96 | 158,301 |
| JMHI | 50.166▲ | +0.066 (+0.13%) | 50.23 | 50.06 | 14,408 |
| JOE | 64.96▲ | +0.39 (+0.60%) | 65.19 | 64.31 | 139,282 |
| JOYY | 68.17▼ | -0.08 (-0.12%) | 68.62 | 66.815 | 413,777 |
| JWEL | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.44 | 2,252 |
| KEX | 140.32▲ | +0.76 (+0.54%) | 141.535 | 137.93 | 913,492 |
| KR | 64.12▼ | -0.34 (-0.53%) | 65.04 | 63.59 | 7,226,960 |
| KRAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 27,738 |
| LCUT | 9.06▼ | -0.09 (-0.98%) | 9.50 | 8.99 | 133,376 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LMNR | 13.01▼ | -0.17 (-1.29%) | 13.33 | 12.70 | 170,825 |
| LOB | 38.66▲ | +0.45 (+1.18%) | 38.7025 | 37.76 | 180,962 |