Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| ALRS | 33.17▲ | +0.14 (+0.42%) | 33.54 | 32.915 | 180,335 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATMU | 45.69▼ | -0.77 (-1.66%) | 46.57 | 45.435 | 716,079 |
| AVR | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.11 | 1,395,367 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BBGI | 6.33▲ | +0.08 (+1.28%) | 6.50 | 5.895 | 18,671 |
| BCCQ | 9.93▼ | -0.0082 (-0.08%) | 9.9301 | 9.93 | 25,742 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BLMN | 10.57▼ | -0.12 (-1.12%) | 10.96 | 10.425 | 2,206,683 |
| BMI | 148.38▼ | -1.30 (-0.87%) | 151.0475 | 146.72 | 466,092 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BWIN | 31.93▲ | +0.10 (+0.31%) | 31.945 | 31.85 | 1,581,018 |
| CAST | 1.30▼ | -0.06 (-4.41%) | 1.395 | 1.22 | 308,174 |
| CGBD | 10.78▼ | -0.03 (-0.28%) | 10.81 | 10.655 | 461,253 |
| CLFD | 32.03▼ | -1.23 (-3.70%) | 33.00 | 31.4838 | 107,778 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVT | 27.52▼ | -0.10 (-0.36%) | 27.67 | 27.25 | 105,790 |
| EVX | 40.32▼ | -0.10 (-0.25%) | 40.71 | 40.12 | 10,000 |
| EWQ | 42.24▼ | -0.15 (-0.35%) | 42.43 | 42.01 | 513,200 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FLS | 79.01▼ | -1.34 (-1.67%) | 81.27 | 78.04 | 2,528,539 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| GCDT | 0.127▼ | -0.0035 (-2.68%) | 0.1325 | 0.1202 | 1,484,644 |
| GINC | 48.9064▼ | -0.0217 (-0.04%) | 48.92 | 48.88 | 19,109 |
| GNE | 16.45▲ | +0.09 (+0.55%) | 16.70 | 16.43 | 66,467 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GRVY | 67.56▼ | -0.09 (-0.13%) | 68.88 | 67.011 | 33,140 |
| GVLU | 29.1187▼ | -0.0513 (-0.18%) | 29.16 | 28.95 | 4,423 |
| HLF | 13.05▲ | +0.12 (+0.93%) | 13.26 | 12.83 | 1,519,624 |
| HURC | 22.05▼ | -0.20 (-0.90%) | 22.50 | 21.33 | 21,538 |
| IART | 12.75▼ | -0.08 (-0.62%) | 12.86 | 12.3338 | 1,038,771 |
| IDAI | 2.82▼ | -0.04 (-1.40%) | 2.95 | 2.78 | 59,920 |
| IMTE | 0.448▼ | -0.012 (-2.61%) | 0.45 | 0.41 | 17,592 |
| INTS | 3.40▲ | +0.06 (+1.80%) | 3.455 | 3.21 | 16,111 |
| IPST | 2.61▼ | -0.02 (-0.76%) | 2.72 | 2.45 | 58,856 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KLC | 2.03▼ | -0.02 (-0.98%) | 2.0478 | 1.8822 | 1,027,207 |
| KMX | 55.58▼ | -0.59 (-1.05%) | 57.00 | 54.92 | 2,605,206 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KSS | 24.31▼ | -0.19 (-0.78%) | 24.74 | 23.205 | 4,264,571 |
| KWIN | 25.91▼ | -0.015 (-0.06%) | 25.948 | 25.871 | 4,800 |
| LDUR | 94.80▲ | +0.1664 (+0.18%) | 94.8099 | 94.60 | 50,316 |
| LEMB | 41.99▼ | -0.0407 (-0.10%) | 42.06 | 41.96 | 64,700 |
| LFMD | 2.29▼ | -0.03 (-1.29%) | 2.351 | 2.24 | 597,551 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| MBI | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.40 | 282,259 |
| MGMT | 49.96▼ | -0.27 (-0.54%) | 49.96 | 49.72 | 2,482 |
| MGY | 26.50▲ | +0.28 (+1.07%) | 26.70 | 26.25 | 2,388,144 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| MRNO | 0.207▲ | +0.001 (+0.49%) | 0.2197 | 0.2061 | 84,161 |
| MSGM | 4.58▼ | -0.08 (-1.72%) | 4.61 | 4.44 | 81,920 |
| MSLE | 6.70▼ | -0.115 (-1.69%) | 6.93 | 6.43 | 30,766 |
| NMAD | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.40 | 584,410 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NP | 29.18▲ | +0.37 (+1.28%) | 29.34 | 28.65 | 571,250 |
| NPFD | 16.95▼ | -0.04 (-0.24%) | 17.0899 | 16.875 | 57,291 |
| NSTR | 3.32▲ | +0.07 (+2.15%) | 3.56 | 3.07 | 39,565 |
| NUVB | 4.76▼ | -0.01 (-0.21%) | 4.805 | 4.60 | 5,058,924 |
| NX | 20.67▼ | -0.09 (-0.43%) | 21.06 | 20.51 | 329,016 |
| NXPI | 259.61▼ | -6.39 (-2.40%) | 265.44 | 251.05 | 9,009,041 |
| NXTC | 6.31▼ | -0.215 (-3.30%) | 6.58 | 6.21 | 19,106 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OIO | 1.90▲ | +0.01 (+0.53%) | 1.9799 | 1.84 | 103,873 |
| OMER | 18.44▼ | -0.51 (-2.69%) | 19.0065 | 18.045 | 884,308 |
| OPI | 13.48▼ | -0.25 (-1.82%) | 13.71 | 12.82 | 49,872 |
| PAR | 17.67▼ | -0.13 (-0.73%) | 17.91 | 17.45 | 661,778 |
| PRCH | 20.56▼ | -0.33 (-1.58%) | 20.938 | 19.75 | 2,878,787 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PTRB | 40.13▼ | -0.04 (-0.10%) | 40.14 | 40.0542 | 231,293 |
| PTY | 10.73▼ | -0.05 (-0.46%) | 10.74 | 10.63 | 1,025,742 |