Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AIUP | 32.2107▲ | +0.1559 (+0.49%) | 32.39 | 32.14 | 2,587 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 1.052 | 0.98 | 29,700 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BGC | 11.53▲ | +0.08 (+0.70%) | 11.76 | 11.41 | 2,994,559 |
| BGT | 10.51▼ | -0.01 (-0.10%) | 10.595 | 10.468 | 203,360 |
| BHRB | 68.60▲ | +0.05 (+0.07%) | 69.975 | 68.20 | 126,489 |
| BIOX | 0.348▲ | +0.0025 (+0.72%) | 0.359 | 0.334 | 56,644 |
| BPI | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 300 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CD | 6.005▲ | +0.085 (+1.44%) | 6.34 | 5.91 | 166,706 |
| CEE | 18.88▲ | +0.07 (+0.37%) | 19.00 | 18.80 | 3,996 |
| CEPO | 10.77▼ | -0.005 (-0.05%) | 10.81 | 10.77 | 348,145 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CJMB | 2.43▼ | -0.01 (-0.41%) | 2.5196 | 2.35 | 74,877 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| CPRA | 27.813▲ | +0.023 (+0.08%) | 27.813 | 27.813 | 100 |
| CSIQ | 11.52▼ | -0.03 (-0.26%) | 11.69 | 11.04 | 1,951,747 |
| CSPI | 7.65▲ | +0.02 (+0.26%) | 7.9999 | 7.6301 | 11,684 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.87 | 27.42 | 1,279,785 |
| CXT | 47.10▲ | +0.10 (+0.21%) | 47.38 | 46.64 | 527,081 |
| DANA | 24.905▼ | -0.04 (-0.16%) | 24.905 | 24.905 | 100 |
| DGX | 233.07▲ | +1.10 (+0.47%) | 236.965 | 230.84 | 1,093,239 |
| DOX | 57.18▼ | -0.41 (-0.71%) | 57.965 | 56.985 | 1,677,797 |
| DPG | 12.82▼ | -0.09 (-0.70%) | 12.98 | 12.73 | 149,640 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| EAD | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 299,684 |
| ECVT | 9.83▲ | +0.03 (+0.31%) | 9.895 | 9.7438 | 1,059,607 |
| EDBL | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.175 | 95,537 |
| EDGH | 33.655▼ | -0.045 (-0.13%) | 33.85 | 33.655 | 21,400 |
| EFXT | 22.79▲ | +0.11 (+0.49%) | 23.05 | 22.67 | 401,594 |
| ELDN | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.50 | 716,164 |
| ESTA | 64.17▲ | +0.47 (+0.74%) | 64.43 | 62.72 | 547,744 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.325 | 10.31 | 34,571 |
| EXEQ | 26.75▼ | -0.0414 (-0.15%) | 26.75 | 26.75 | 100 |
| EXOD | 7.17▲ | +0.06 (+0.84%) | 7.525 | 7.08 | 31,900 |
| FBY | 9.62▼ | -0.15 (-1.54%) | 9.755 | 9.568 | 126,231 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FCAP | 61.57▼ | -0.11 (-0.18%) | 62.00 | 60.30 | 28,810 |
| FCHL | 0.935▲ | +0.018 (+1.96%) | 0.9599 | 0.9201 | 15,260 |
| FGSI | 20.2791▼ | -0.0059 (-0.03%) | 20.2791 | 20.2791 | 32 |
| FLD | 0.5323▼ | -0.0078 (-1.44%) | 0.5607 | 0.5323 | 45,507 |
| FORR | 11.51▼ | -0.08 (-0.69%) | 11.72 | 11.27 | 293,155 |
| FOX | 56.30▲ | +0.47 (+0.84%) | 56.885 | 56.095 | 1,559,619 |
| FRA | 10.54▼ | -0.09 (-0.85%) | 10.64 | 10.53 | 194,011 |
| FSBC | 42.37▲ | +0.01 (+0.02%) | 42.65 | 42.02 | 186,115 |
| FTEC | 300.06▲ | +1.98 (+0.66%) | 302.17 | 299.50 | 267,241 |
| FTHY | 12.85▼ | -0.05 (-0.39%) | 13.00 | 12.81 | 118,888 |
| GBAB | 12.44▲ | +0.05 (+0.40%) | 12.65 | 12.43 | 246,158 |
| GCMG | 12.89▲ | +0.09 (+0.70%) | 12.99 | 12.74 | 395,772 |
| GDL | 8.34▲ | +0.03 (+0.36%) | 8.3584 | 8.33 | 28,370 |
| GIGM | 1.365▼ | -0.0116 (-0.84%) | 1.40 | 1.36 | 2,511 |
| GMTL | 8.92▲ | +0.26 (+3.00%) | 9.50 | 8.83 | 379,175 |
| GOLF | 82.50▲ | +0.08 (+0.10%) | 83.93 | 81.54 | 402,763 |
| GXPT | 35.29▲ | +0.24 (+0.68%) | 35.53 | 35.27 | 15,000 |
| HAE | 105.30▼ | -0.50 (-0.47%) | 105.78 | 103.54 | 508,889 |
| HON | 210.94▲ | +0.81 (+0.39%) | 211.92 | 209.50 | 1,901,265 |
| HSCS | 4.18▲ | +0.13 (+3.21%) | 4.36 | 4.11 | 72,921 |
| HSTM | 29.71▼ | -0.03 (-0.10%) | 30.2999 | 29.57 | 223,159 |
| HTAB | 17.89▲ | +0.06 (+0.34%) | 17.98 | 17.89 | 102,800 |
| HTH | 37.66▲ | +0.06 (+0.16%) | 37.77 | 37.28 | 389,864 |
| HTLM | 1.89▼ | -0.0491 (-2.53%) | 2.00 | 1.84 | 12,204 |
| HVT | 27.67▲ | +0.17 (+0.62%) | 27.86 | 27.375 | 109,233 |
| IDNA | 42.32▼ | -0.31 (-0.73%) | 42.97 | 42.24 | 577,574 |
| IGC | 0.2689▲ | +0.0014 (+0.52%) | 0.28 | 0.268 | 812,158 |
| IIIN | 29.13▲ | +0.04 (+0.14%) | 29.2925 | 28.80 | 134,228 |
| INBS | 1.67▲ | +0.04 (+2.45%) | 1.92 | 1.65 | 40,309 |
| INDE | 28.75▼ | -0.067 (-0.23%) | 28.75 | 28.75 | 200 |
| INTZ | 0.7202▼ | -0.0145 (-1.97%) | 0.7699 | 0.7005 | 74,771 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.055 | 10.05 | 20,380 |
| IRVH | 18.424▼ | -0.016 (-0.09%) | 18.424 | 18.424 | 100 |
| ISHP | 33.4666▼ | -0.0182 (-0.05%) | 33.4666 | 33.4666 | 54 |
| JOBY | 6.05▲ | +0.06 (+1.00%) | 6.23 | 6.03 | 20,688,962 |
| JZ | 0.4409▼ | -0.0351 (-7.37%) | 0.4749 | 0.4408 | 312,758 |
| KGEI | 6.18▲ | +0.05 (+0.82%) | 6.25 | 6.10 | 328,343 |
| LAD | 291.83▲ | +2.57 (+0.89%) | 296.38 | 282.54 | 422,843 |
| LEU | 139.49▲ | +1.31 (+0.95%) | 146.00 | 137.2715 | 579,336 |
| LGI | 17.02▲ | +0.05 (+0.29%) | 17.2245 | 16.8113 | 24,283 |
| LGPS | 0.7199▼ | -0.0191 (-2.58%) | 0.7599 | 0.6891 | 135,280 |
| LOMA | 9.20▲ | +0.06 (+0.66%) | 9.27 | 9.08 | 573,662 |
| LPA | 2.86▲ | +0.04 (+1.42%) | 2.90 | 2.8001 | 338,261 |
| LRGG | 29.90▲ | +0.04 (+0.13%) | 30.174 | 29.88 | 7,700 |
| LRND | 47.803▲ | +0.168 (+0.35%) | 47.803 | 47.803 | 164 |
| MAVF | 137.743▼ | -0.382 (-0.28%) | 137.743 | 137.743 | 100 |
| MEGL | 1.0501▼ | -0.0599 (-5.40%) | 1.1676 | 0.9229 | 17,386 |
| MF | 16.49▼ | -0.61 (-3.57%) | 18.32 | 16.37 | 36,568 |
| MGRC | 114.35▲ | +0.12 (+0.11%) | 115.02 | 113.29 | 156,725 |
| MGRX | 0.4281▼ | -0.0164 (-3.69%) | 0.4445 | 0.4275 | 203,074 |
| MLCI | 3.41▲ | +0.03 (+0.89%) | 3.54 | 3.34 | 3,597 |
| MMYT | 47.20▲ | +0.08 (+0.17%) | 47.84 | 45.805 | 1,006,107 |