Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMCX | 12.59▼ | -0.07 (-0.55%) | 12.69 | 12.37 | 487,732 |
| AMT | 175.70▼ | -0.53 (-0.30%) | 176.86 | 173.52 | 2,848,147 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| AVO | 12.72▼ | -0.05 (-0.39%) | 12.975 | 12.61 | 705,699 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| BCAT | 15.98▼ | -0.02 (-0.12%) | 16.02 | 15.90 | 597,986 |
| BELFB | 249.275▲ | +0.585 (+0.24%) | 251.25 | 242.81 | 231,646 |
| BESO | 33.7081▲ | +0.3233 (+0.97%) | 33.7081 | 33.7081 | 52 |
| BFAM | 74.18▼ | -0.63 (-0.84%) | 74.87 | 72.84 | 786,621 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BIYA | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.2101 | 37,801 |
| BKEM | 30.72▲ | +0.12 (+0.39%) | 30.79 | 30.65 | 509,475 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSTS | 24.97▲ | +0.01 (+0.04%) | 25.1195 | 24.96 | 12,920 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BWMX | 15.88▲ | +0.11 (+0.70%) | 16.0128 | 15.78 | 32,416 |
| CHAT | 87.41▲ | +0.37 (+0.43%) | 87.69 | 86.85 | 143,611 |
| CHCO | 142.95▼ | -0.51 (-0.36%) | 143.98 | 142.2451 | 146,619 |
| CHTR | 152.44▼ | -1.18 (-0.77%) | 153.75 | 149.665 | 2,720,122 |
| CLBK | 11.62▲ | +0.06 (+0.52%) | 11.67 | 11.47 | 3,223,477 |
| CLS | 299.40▲ | +0.70 (+0.23%) | 302.08 | 296.4201 | 1,210,957 |
| CNBS | 28.5301▼ | -0.5099 (-1.76%) | 28.7073 | 28.30 | 5,516 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| CPXR | 32.3757▲ | +0.5133 (+1.61%) | 32.3757 | 32.20 | 6,916 |
| CRAI | 174.50▼ | -0.49 (-0.28%) | 174.90 | 171.58 | 118,811 |
| CRD.B | 11.96▼ | -0.26 (-2.13%) | 12.18 | 11.6101 | 24,286 |
| CRT | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.30 | 19,780 |
| CSCL | 52.88▲ | +0.48 (+0.92%) | 53.79 | 52.785 | 33,032 |
| CTOS | 9.21▲ | +0.01 (+0.11%) | 9.255 | 9.125 | 790,270 |
| CYD | 38.34▲ | +0.13 (+0.34%) | 39.42 | 37.84 | 85,956 |
| DGIN | 37.4681▲ | +0.0516 (+0.14%) | 37.4681 | 37.4681 | 75 |
| DIEM | 42.98▲ | +0.1725 (+0.40%) | 42.99 | 42.70 | 25,020 |
| DIPS | 33.6691▼ | -0.4009 (-1.18%) | 33.86 | 33.6625 | 1,398 |
| DRAY | 14.3104▼ | -0.3827 (-2.60%) | 14.335 | 14.10 | 5,003 |
| EBND | 21.14▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 190,403 |
| EEFT | 69.51▼ | -0.44 (-0.63%) | 69.71 | 68.00 | 647,083 |
| EELV | 28.90▲ | +0.019 (+0.07%) | 29.04 | 28.88 | 17,577 |
| EEMA | 116.91▲ | +0.11 (+0.09%) | 117.54 | 116.5254 | 216,493 |
| EIPI | 22.76▲ | +0.11 (+0.49%) | 22.77 | 22.675 | 73,723 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| EVER | 25.44▼ | -0.22 (-0.86%) | 25.615 | 25.29 | 344,234 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EWV | 16.6435▼ | -0.031 (-0.19%) | 16.72 | 16.62 | 1,217 |
| FAAR | 30.9469▲ | +0.2308 (+0.75%) | 30.9649 | 30.845 | 22,894 |
| FCBM | 12.66▲ | +0.07 (+0.56%) | 12.73 | 12.61 | 94,722 |
| FCUS | 36.77▲ | +0.1433 (+0.39%) | 36.96 | 36.5543 | 7,386 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FLAX | 36.6387▲ | +0.0244 (+0.07%) | 36.6387 | 36.60 | 1,112 |
| FLSP | 28.30▼ | -0.015 (-0.05%) | 28.375 | 28.0907 | 83,970 |
| FNGG | 266.7375▼ | -2.6795 (-0.99%) | 266.7375 | 266.7375 | 1,666 |
| FPS | 30.54▲ | +0.14 (+0.46%) | 30.68 | 29.73 | 4,976,869 |
| FSTB | 20.0019▲ | +0.0069 (+0.03%) | 20.01 | 20.00 | 30,131 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTSL | 44.91▲ | +0.01 (+0.02%) | 44.975 | 44.87 | 227,221 |
| FUSI | 50.60▲ | +0.035 (+0.07%) | 50.60 | 50.57 | 2,218 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| FXF | 108.99▲ | +0.07 (+0.06%) | 109.09 | 108.97 | 36,505 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GGTL | 38.6921▲ | +0.0614 (+0.16%) | 38.6921 | 38.6921 | 18 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GM | 86.32▲ | +0.05 (+0.06%) | 87.185 | 86.005 | 7,813,744 |
| GRFS | 7.72▲ | +0.03 (+0.39%) | 7.7585 | 7.65 | 623,882 |
| GTEC | 0.8878▼ | -0.0036 (-0.40%) | 0.8924 | 0.8522 | 93,447 |
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GUT | 6.41▲ | +0.02 (+0.31%) | 6.4789 | 6.3553 | 53,431 |
| GWRE | 204.75▼ | -1.10 (-0.53%) | 207.49 | 203.71 | 1,338,542 |
| HFRO | 7.36▼ | -0.03 (-0.41%) | 7.48 | 7.25 | 148,926 |
| HOLO | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.74 | 220,813 |
| HTLM | 1.7717▲ | +0.0567 (+3.31%) | 1.7717 | 1.7717 | 501 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HYI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 64,976 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| IALT | 29.00▲ | +0.05 (+0.17%) | 29.07 | 28.90 | 584,456 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 410,690 |
| ICPI | 50.1317▲ | +0.0101 (+0.02%) | 50.1499 | 50.13 | 4,722 |
| IDX | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.54 | 6,277 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 42,927 |
| INDH | 39.2406▲ | +0.0494 (+0.13%) | 39.2406 | 39.225 | 1,121 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |