Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| AVR | 9.78▲ | +0.09 (+0.93%) | 10.045 | 9.4802 | 1,470,834 |
| AVUV | 124.65▼ | -0.29 (-0.23%) | 124.99 | 123.67 | 1,502,124 |
| BBSI | 36.00▼ | -0.06 (-0.17%) | 36.30 | 35.30 | 327,521 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BF.B | 27.72▼ | -0.24 (-0.86%) | 28.07 | 27.48 | 1,708,177 |
| BFC | 147.81▼ | -0.10 (-0.07%) | 148.33 | 145.37 | 106,982 |
| BFST | 30.67▼ | -0.14 (-0.45%) | 30.68 | 30.22 | 236,240 |
| BGS | 4.11▼ | -0.03 (-0.72%) | 4.18 | 4.045 | 1,757,115 |
| BIOX | 0.3324▼ | -0.0022 (-0.66%) | 0.3607 | 0.3201 | 287,959 |
| BKH | 75.25▼ | -0.79 (-1.04%) | 75.59 | 74.095 | 940,653 |
| BMRC | 27.59▼ | -0.18 (-0.65%) | 27.76 | 27.175 | 268,925 |
| BRO | 63.96▼ | -0.26 (-0.40%) | 64.38 | 63.33 | 2,125,502 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BUDA | 9.03▼ | -0.36 (-3.83%) | 9.105 | 8.85 | 2,880 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| CAG | 13.98▼ | -0.10 (-0.71%) | 14.24 | 13.875 | 20,393,594 |
| CAKE | 79.36▼ | -1.02 (-1.27%) | 80.00 | 78.00 | 1,011,639 |
| CALM | 79.34▼ | -0.89 (-1.11%) | 79.98 | 77.8001 | 727,606 |
| CARE | 33.32▼ | -0.28 (-0.83%) | 33.49 | 32.885 | 569,142 |
| CBK | 32.67▼ | -0.21 (-0.64%) | 32.905 | 31.755 | 86,307 |
| CBLL | 19.96▼ | -0.02 (-0.10%) | 20.19 | 19.55 | 230,928 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CGW | 65.45▼ | -0.15 (-0.23%) | 65.71 | 65.1449 | 28,127 |
| CHE | 459.90▼ | -3.38 (-0.73%) | 465.00 | 456.27 | 96,061 |
| CHGG | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.0801 | 1,008,135 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLDI | 0.1611▼ | -0.002 (-1.23%) | 0.1632 | 0.1557 | 7,360,127 |
| CNP | 44.79▼ | -0.25 (-0.56%) | 45.215 | 44.65 | 6,059,578 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRED | 23.092▼ | -0.1634 (-0.70%) | 23.092 | 23.092 | 200 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CSAI | 0.313▼ | -0.0039 (-1.23%) | 0.349 | 0.3114 | 1,377,080 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CYCN | 3.355▼ | -0.025 (-0.74%) | 3.4129 | 3.34 | 8,114 |
| CZNC | 23.37▼ | -0.12 (-0.51%) | 23.48 | 22.875 | 98,582 |
| DFMC | 60.6068▼ | -0.1032 (-0.17%) | 60.655 | 60.31 | 43,705 |
| DIV | 19.27▼ | -0.05 (-0.26%) | 19.29 | 19.1448 | 161,098 |
| DOCS | 20.59▼ | -0.29 (-1.39%) | 20.79 | 20.16 | 4,369,611 |
| DOMO | 2.85▼ | -0.09 (-3.06%) | 3.205 | 2.83 | 2,316,313 |
| DRVN | 13.97▼ | -0.10 (-0.71%) | 14.025 | 13.75 | 738,081 |
| EFRA | 35.5972▼ | -0.1874 (-0.52%) | 35.5972 | 35.5972 | 101 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.66 | 2,545 |
| ELWT | 6.56▼ | -0.01 (-0.15%) | 6.75 | 6.295 | 9,810 |
| ERIE | 237.51▼ | -1.20 (-0.50%) | 241.32 | 235.15 | 185,906 |
| EWH | 21.07▼ | -0.02 (-0.09%) | 21.11 | 20.9901 | 2,206,068 |
| EWO | 41.7073▲ | +0.1273 (+0.31%) | 41.775 | 41.3711 | 47,081 |
| EWZ | 34.55▼ | -0.12 (-0.35%) | 34.6882 | 34.385 | 11,497,160 |
| EXYN | 5.16▲ | +0.30 (+6.17%) | 5.37 | 4.885 | 75,951 |
| FBLG | 0.7949▼ | -0.0312 (-3.78%) | 0.83 | 0.7806 | 221,157 |
| FBYY | 11.84▲ | +0.0503 (+0.43%) | 11.84 | 11.84 | 85 |
| FCBC | 44.71▼ | -0.44 (-0.97%) | 45.715 | 44.053 | 55,705 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHB | 29.25▼ | -0.30 (-1.02%) | 29.57 | 29.105 | 1,778,395 |
| FIAT | 23.08▲ | +0.07 (+0.30%) | 23.36 | 22.88 | 133,454 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FSBC | 48.18▼ | -0.26 (-0.54%) | 48.54 | 47.08 | 160,885 |
| FSEV | 26.678▼ | -0.102 (-0.38%) | 26.678 | 26.66 | 2,220 |
| FTRE | 17.52▼ | -0.13 (-0.74%) | 17.80 | 17.085 | 1,173,935 |
| GHC | 1,153.88▼ | -6.08 (-0.52%) | 1,164.2199 | 1,143.12 | 16,566 |
| GWRS | 7.25▼ | -0.01 (-0.14%) | 7.26 | 7.065 | 98,781 |
| HBNC | 20.06▼ | -0.23 (-1.13%) | 20.10 | 19.84 | 1,041,732 |
| HFBL | 20.95▼ | -0.04 (-0.19%) | 20.95 | 20.95 | 650 |
| HGV | 53.78▼ | -0.91 (-1.66%) | 54.50 | 53.02 | 1,418,833 |
| HHH | 72.13▼ | -0.24 (-0.33%) | 72.64 | 71.77 | 338,153 |
| HIG | 133.49▼ | -0.40 (-0.30%) | 134.00 | 132.77 | 1,019,889 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HNNA | 10.27▼ | -0.05 (-0.48%) | 10.29 | 9.89 | 1,561 |
| HTEC | 37.675▼ | -0.575 (-1.50%) | 37.78 | 37.48 | 35,133 |
| HURC | 22.89▲ | +0.36 (+1.60%) | 23.04 | 22.33 | 27,192 |
| IBN | 29.36▼ | -0.19 (-0.64%) | 29.40 | 29.22 | 3,642,702 |
| ICLN | 19.88▲ | +0.38 (+1.95%) | 19.96 | 19.435 | 7,932,881 |
| IFN | 11.54▼ | -0.02 (-0.17%) | 11.57 | 11.4413 | 199,575 |
| IJS | 136.34▼ | -0.59 (-0.43%) | 136.64 | 135.13 | 144,492 |
| INDE | 29.1931▼ | -0.0369 (-0.13%) | 29.1931 | 29.1301 | 105,114 |
| INLX | 6.00▲ | +0.04 (+0.67%) | 6.00 | 6.00 | 246 |
| INN | 7.05▼ | -0.02 (-0.28%) | 7.145 | 6.97 | 839,843 |
| INVE | 2.60▼ | -0.02 (-0.76%) | 2.72 | 2.57 | 375,331 |
| IVEP | 27.575▲ | +0.165 (+0.60%) | 27.7373 | 27.2852 | 41,944 |
| IWN | 221.28▼ | -0.15 (-0.07%) | 221.56 | 219.34 | 709,264 |
| JAKK | 23.73▼ | -0.17 (-0.71%) | 23.80 | 22.9801 | 66,296 |
| JLL | 313.08▼ | -1.98 (-0.63%) | 316.17 | 307.39 | 342,979 |
| JTAI | 7.19▼ | -0.11 (-1.51%) | 7.50 | 7.15 | 55,945 |