Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ACCO | 4.33▼ | -0.02 (-0.46%) | 4.39 | 4.26 | 587,461 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AMEI | 25.82▼ | -0.25 (-0.96%) | 25.91 | 25.81 | 2,285 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| BBCQ | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.182 | 280,920 |
| BHK | 8.91▼ | -0.04 (-0.45%) | 8.9494 | 8.8917 | 144,481 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BKYI | 4.39▲ | +0.14 (+3.29%) | 4.4084 | 3.86 | 96,485 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BNT | 42.78▼ | -0.49 (-1.13%) | 43.29 | 42.395 | 12,944 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BPOP | 172.22▼ | -1.94 (-1.11%) | 175.00 | 171.41 | 462,634 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CCOI | 12.69▼ | -0.26 (-2.01%) | 12.87 | 11.82 | 1,407,650 |
| CEPF | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.37 | 22,727 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CLLS | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.81 | 9,475 |
| CMCT | 2.84▼ | -0.11 (-3.73%) | 2.98 | 2.84 | 12,138 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| CNXN | 82.97▼ | -0.13 (-0.16%) | 84.81 | 82.58 | 133,738 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CWK | 13.50▼ | -0.15 (-1.10%) | 13.85 | 13.355 | 1,914,890 |
| DFE | 74.3214▼ | -0.2239 (-0.30%) | 74.48 | 73.895 | 5,645 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIBS | 4.18▲ | +0.05 (+1.21%) | 4.32 | 4.073 | 70,220 |
| DIS | 98.48▼ | -0.41 (-0.41%) | 99.41 | 97.992 | 9,539,764 |
| DJT | 9.85▼ | -0.03 (-0.30%) | 10.1427 | 9.645 | 5,433,738 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DSU | 9.40▼ | -0.01 (-0.11%) | 9.415 | 9.365 | 322,464 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| EART | 26.155▼ | -0.1375 (-0.52%) | 26.28 | 25.85 | 4,006 |
| EFAA | 55.36▼ | -0.13 (-0.23%) | 55.83 | 55.105 | 28,970 |
| EHLD | 7.91▲ | +0.005 (+0.06%) | 7.91 | 7.91 | 411 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| EONR | 0.5079▲ | +0.0281 (+5.86%) | 0.52 | 0.4818 | 846,249 |
| EPI | 42.49▼ | -0.13 (-0.31%) | 42.855 | 42.395 | 410,451 |
| EROK | 20.81▲ | +0.14 (+0.68%) | 21.50 | 20.72 | 154,577 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ETD | 23.59▼ | -0.21 (-0.88%) | 23.94 | 23.50 | 383,763 |
| EVLV | 5.55▼ | -0.05 (-0.89%) | 5.735 | 5.455 | 3,397,055 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| FAF | 78.17▼ | -0.99 (-1.25%) | 79.8699 | 78.00 | 645,577 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FLEU | 35.11▼ | -0.125 (-0.35%) | 35.19 | 34.93 | 3,405 |
| FLWS | 3.93▼ | -0.03 (-0.76%) | 4.12 | 3.93 | 140,516 |
| FLX | 2.13▲ | +0.06 (+2.90%) | 2.13 | 2.07 | 121,111 |
| FNF | 53.45▼ | -0.65 (-1.20%) | 54.80 | 52.84 | 1,110,662 |
| FSGS | 32.4458▼ | -0.0946 (-0.29%) | 32.4458 | 32.4458 | 127 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FUBO | 8.84▼ | -0.18 (-2.00%) | 9.17 | 8.73 | 989,351 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| GLBS | 2.85▲ | +0.03 (+1.06%) | 2.93 | 2.7974 | 42,742 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GSBC | 80.71▼ | -0.06 (-0.07%) | 81.70 | 79.68 | 81,398 |
| GT | 7.28▼ | -0.08 (-1.09%) | 7.46 | 7.22 | 8,105,042 |
| GXUS | 61.119▼ | -0.668 (-1.08%) | 61.119 | 61.119 | 100 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HCSG | 23.43▼ | -0.32 (-1.35%) | 23.63 | 23.03 | 740,979 |
| HIPO | 29.83▼ | -0.46 (-1.52%) | 30.37 | 29.38 | 164,689 |
| HOLA | 54.9794▼ | -0.1906 (-0.35%) | 55.49 | 54.8073 | 24,096 |
| HROW | 38.68▼ | -0.64 (-1.63%) | 39.72 | 38.385 | 356,626 |
| IAPR | 33.2666▼ | -0.1084 (-0.32%) | 33.55 | 33.22 | 10,378 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IEUR | 75.28▼ | -0.20 (-0.26%) | 76.11 | 74.905 | 600,143 |
| ILOW | 45.99▼ | -0.18 (-0.39%) | 46.42 | 45.865 | 33,530 |
| IMAY | 31.7588▼ | -0.0752 (-0.24%) | 31.7615 | 31.72 | 1,562 |
| INDQ | 25.991▼ | -0.0549 (-0.21%) | 25.991 | 25.991 | 7 |
| IVSX | 24.9422▲ | +0.0022 (+0.01%) | 24.9422 | 24.9422 | 17 |
| JILL | 18.32▼ | -0.27 (-1.45%) | 19.05 | 18.31 | 37,625 |
| JLL | 340.00▼ | -3.08 (-0.90%) | 349.8125 | 337.68 | 547,737 |
| JPAN | 39.9173▼ | -0.0981 (-0.25%) | 39.9173 | 39.9173 | 875 |
| KIE | 65.73▼ | -0.72 (-1.08%) | 66.22 | 65.32 | 1,246,523 |
| KLAR | 18.62▼ | -0.09 (-0.48%) | 18.97 | 18.41 | 2,887,919 |
| KLXE | 2.10▲ | +0.075 (+3.70%) | 2.1415 | 2.05 | 186,183 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.01 | 81,892 |
| KODK | 8.26▼ | -0.03 (-0.36%) | 8.45 | 8.165 | 640,703 |
| KRNY | 9.59▼ | -0.06 (-0.62%) | 9.73 | 9.525 | 530,556 |