Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.74▼ | -2.34 (-2.49%) | 94.82 | 90.71 | 1,090,605 |
| ADCT | 3.52▼ | -0.10 (-2.76%) | 3.62 | 3.49 | 357,708 |
| ALX | 240.67▼ | -0.16 (-0.07%) | 242.265 | 236.33 | 98,615 |
| APLD | 35.46▼ | -1.94 (-5.19%) | 37.25 | 33.62 | 34,291,627 |
| ARTL | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.63 | 28,488 |
| ASTS | 112.44▼ | -3.33 (-2.88%) | 119.89 | 111.03 | 18,437,737 |
| BROS | 61.41▼ | -0.74 (-1.19%) | 63.75 | 61.17 | 2,945,126 |
| BSAA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 209 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 97 |
| CCOI | 23.12▼ | -0.73 (-3.06%) | 24.01 | 22.79 | 929,536 |
| CFND | 4.87▼ | -0.11 (-2.21%) | 4.95 | 4.81 | 24,764 |
| CHR | 1.54▲ | +0.03 (+1.99%) | 1.59 | 1.4891 | 124,050 |
| CMS | 71.35▼ | -0.33 (-0.46%) | 71.71 | 70.77 | 2,701,301 |
| CNCK | 2.76▼ | -0.12 (-4.17%) | 2.8499 | 2.66 | 46,851 |
| CSGS | 79.54▼ | -0.06 (-0.08%) | 79.76 | 79.50 | 271,404 |
| CURI | 3.64▼ | -0.06 (-1.62%) | 3.715 | 3.57 | 465,074 |
| D | 61.09▼ | -0.04 (-0.07%) | 61.15 | 60.27 | 6,392,860 |
| DABS | 50.885▲ | +0.025 (+0.05%) | 50.92 | 50.83 | 15,100 |
| DEA | 22.91▼ | -0.19 (-0.82%) | 23.11 | 22.475 | 412,883 |
| DTF | 11.4499▲ | +0.0499 (+0.44%) | 11.4499 | 11.38 | 25,888 |
| ECG | 91.70▼ | -0.90 (-0.97%) | 93.515 | 90.05 | 452,361 |
| EFC | 13.92▼ | -0.09 (-0.64%) | 13.95 | 13.81 | 1,097,637 |
| EMDM | 33.6578▼ | -0.1682 (-0.50%) | 33.73 | 33.6578 | 3,638 |
| ETX | 18.71▼ | -0.02 (-0.11%) | 18.816 | 18.70 | 22,230 |
| EVRG | 76.13▼ | -0.31 (-0.41%) | 76.76 | 75.73 | 2,068,718 |
| FIZZ | 33.50▼ | -0.28 (-0.83%) | 34.00 | 33.04 | 308,185 |
| FLOC | 20.10▼ | -0.31 (-1.52%) | 20.60 | 19.88 | 143,244 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 1,197,599 |
| GIG | 10.545▼ | -0.025 (-0.24%) | 10.57 | 10.53 | 108,473 |
| GQGU | 24.715▼ | -0.14 (-0.56%) | 24.83 | 24.6915 | 37,338 |
| GTLS | 207.33▼ | -0.08 (-0.04%) | 207.50 | 207.08 | 861,458 |
| HCWB | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.30 | 74,296 |
| HMR | 0.899▲ | +0.0289 (+3.32%) | 0.908 | 0.87 | 38,700 |
| IFF | 70.86▼ | -0.82 (-1.14%) | 71.50 | 69.955 | 1,695,830 |
| IGOV | 41.64▲ | +0.13 (+0.31%) | 41.74 | 41.53 | 272,294 |
| IMPP | 3.71▲ | +0.01 (+0.27%) | 3.745 | 3.555 | 755,518 |
| ION | 59.47▲ | +0.4668 (+0.79%) | 59.47 | 58.725 | 18,943 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.75 | 64,300 |
| IREG | 31.68▼ | -4.3606 (-12.10%) | 36.51 | 30.9804 | 83,727 |
| JMM | 6.12▼ | -0.01 (-0.16%) | 6.12 | 6.12 | 205 |
| KR | 63.15▼ | -0.04 (-0.06%) | 63.45 | 62.62 | 7,431,165 |
| KTOS | 128.68▼ | -2.04 (-1.56%) | 134.00 | 127.00 | 4,617,978 |
| LAR | 8.18▼ | -0.01 (-0.12%) | 8.27 | 7.93 | 5,174,900 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 2,487 |
| LTH | 26.70▼ | -0.44 (-1.62%) | 27.025 | 26.49 | 1,281,153 |
| MIAX | 42.88▼ | -0.64 (-1.47%) | 44.47 | 42.43 | 931,795 |
| MLR | 40.50▼ | -0.50 (-1.22%) | 40.81 | 40.01 | 51,835 |
| MLYS | 31.93▼ | -0.81 (-2.47%) | 32.93 | 31.59 | 1,174,736 |
| MMSI | 81.70▼ | -0.61 (-0.74%) | 82.235 | 81.315 | 526,069 |
| MPLT | 17.03▲ | +0.03 (+0.18%) | 17.2553 | 16.50 | 100,011 |
| MTN | 140.60▼ | -0.95 (-0.67%) | 141.01 | 137.2201 | 950,843 |
| NATR | 23.92▼ | -0.15 (-0.62%) | 24.15 | 23.70 | 162,800 |
| NJR | 48.03▼ | -0.08 (-0.17%) | 48.26 | 47.29 | 459,319 |
| NKTR | 36.23▼ | -1.45 (-3.85%) | 36.765 | 35.025 | 759,253 |
| NRC | 21.89▼ | -0.33 (-1.49%) | 22.79 | 21.85 | 112,573 |
| NTRP | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.0001 | 48,400 |
| NWG | 17.44▼ | -0.08 (-0.46%) | 17.61 | 17.40 | 2,263,045 |
| ORIC | 11.62▼ | -0.50 (-4.13%) | 12.21 | 11.41 | 1,823,230 |
| ORMP | 3.52▼ | -0.16 (-4.35%) | 3.53 | 3.35 | 336,131 |
| PCH | 44.88▼ | -0.51 (-1.12%) | 44.96 | 44.44 | 345,111 |
| PDCC | 13.82▼ | -0.04 (-0.29%) | 13.859 | 13.82 | 1,701 |
| PECO | 35.71▼ | -0.09 (-0.25%) | 36.03 | 35.58 | 908,285 |
| PRLD | 1.84▲ | +0.03 (+1.66%) | 1.96 | 1.765 | 311,016 |
| RDHL | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.30 | 69,466 |
| RTAC | 10.80▼ | -0.11 (-1.01%) | 10.83 | 10.68 | 115,519 |
| SBDS | 6.77▼ | -0.16 (-2.31%) | 6.92 | 6.51 | 12,502 |
| SBRA | 19.21▼ | -0.03 (-0.16%) | 19.37 | 19.06 | 2,422,882 |
| SDOT | 3.3785▼ | -0.0615 (-1.79%) | 3.4099 | 3.04 | 129,532 |
| SENEB | 119.645▼ | -0.065 (-0.05%) | 119.645 | 119.645 | 1 |
| SFL | 8.26▲ | +0.01 (+0.12%) | 8.295 | 8.1864 | 899,928 |
| SITM | 363.13▼ | -8.31 (-2.24%) | 374.93 | 357.50 | 196,463 |
| SKYX | 2.45▼ | -0.08 (-3.16%) | 2.57 | 2.38 | 922,796 |
| SLGB | 1.23▲ | +0.03 (+2.50%) | 1.33 | 1.19 | 75,075 |
| SMCY | 8.30▼ | -0.26 (-3.04%) | 8.3517 | 8.08 | 1,554,657 |
| SMCZ | 46.00▲ | +3.25 (+7.60%) | 49.22 | 45.55 | 156,793 |
| SNEX | 106.15▼ | -2.15 (-1.99%) | 109.03 | 105.21 | 247,112 |
| SPCX | 21.915▼ | -0.0372 (-0.17%) | 21.915 | 21.915 | 500 |
| SRTA | 5.74▼ | -0.22 (-3.69%) | 6.00 | 5.677 | 1,300,369 |
| STEX | 3.40▼ | -0.14 (-3.95%) | 3.54 | 3.26 | 888,258 |
| TIGO | 58.28▼ | -0.43 (-0.73%) | 58.51 | 56.93 | 1,396,384 |
| TKO | 203.41▲ | +0.14 (+0.07%) | 206.11 | 202.33 | 837,962 |
| TLNC | 10.07▲ | +0.02 (+0.20%) | 10.075 | 10.07 | 1,294 |
| TNGX | 12.51▼ | -0.50 (-3.84%) | 13.46 | 12.28 | 4,188,882 |
| TREX | 42.72▼ | -1.01 (-2.31%) | 42.90 | 41.92 | 2,328,064 |
| TRNO | 61.81▼ | -0.85 (-1.36%) | 62.21 | 61.42 | 484,419 |
| TSAT | 34.66▼ | -0.90 (-2.53%) | 36.00 | 33.73 | 125,414 |
| UCAR | 1.514▼ | -0.0385 (-2.48%) | 1.5443 | 1.51 | 1,826 |
| UFG | 1.23▲ | +0.03 (+2.50%) | 1.36 | 1.18 | 868,300 |
| UHT | 40.00▼ | -0.32 (-0.79%) | 40.30 | 39.57 | 62,524 |
| UONE | 0.884▲ | +0.0139 (+1.60%) | 0.8995 | 0.87 | 68,253 |
| UTWO | 48.54▲ | +0.005 (+0.01%) | 48.55 | 48.54 | 151,400 |
| VELO | 19.19▼ | -2.43 (-11.24%) | 21.4999 | 19.01 | 1,641,267 |
| VG | 8.48▼ | -0.32 (-3.64%) | 8.78 | 8.25 | 12,501,500 |
| VGSH | 58.72▲ | +0.005 (+0.01%) | 58.73 | 58.71 | 2,716,068 |
| VICI | 28.82▼ | -0.16 (-0.55%) | 28.98 | 28.566 | 11,475,500 |
| VTR | 78.18▼ | -0.27 (-0.34%) | 78.635 | 77.33 | 3,319,930 |
| WPC | 69.93▼ | -0.33 (-0.47%) | 70.14 | 69.06 | 1,074,681 |
| WYY | 7.04▼ | -0.14 (-1.95%) | 7.35 | 6.8892 | 42,305 |
| YOU | 34.63▼ | -0.29 (-0.83%) | 35.012 | 34.21 | 1,577,200 |