Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| ATEC | 22.65▼ | -0.03 (-0.13%) | 22.89 | 21.9938 | 2,453,590 |
| ATFV | 35.71▲ | +0.20 (+0.56%) | 35.875 | 35.565 | 50,600 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BIOA | 14.03▲ | +0.11 (+0.79%) | 14.39 | 13.66 | 420,893 |
| BKU | 45.39▼ | -0.31 (-0.68%) | 45.87 | 45.00 | 797,500 |
| BRC | 82.21▼ | -0.11 (-0.13%) | 83.00 | 81.37 | 101,100 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.904 | 943,700 |
| BTGD | 36.824▼ | -0.046 (-0.12%) | 37.556 | 36.67 | 21,600 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 84,405 |
| CAI | 28.51▲ | +0.26 (+0.92%) | 28.67 | 27.58 | 1,938,499 |
| CAML | 38.64▲ | +0.14 (+0.36%) | 38.74 | 38.61 | 15,600 |
| CHD | 85.78▼ | -0.08 (-0.09%) | 85.99 | 84.805 | 1,538,503 |
| CIA | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.71 | 63,000 |
| CIX | 22.90▼ | -0.15 (-0.65%) | 22.90 | 22.8915 | 1,434 |
| CLCG | 27.1099▲ | +0.1422 (+0.53%) | 27.17 | 27.1099 | 1,802 |
| CLOD | 32.698▲ | +0.1107 (+0.34%) | 32.698 | 32.645 | 800 |
| CNTA | 22.42▲ | +0.37 (+1.68%) | 23.00 | 22.21 | 1,148,197 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| COCO | 54.97▼ | -0.20 (-0.36%) | 56.15 | 54.88 | 399,847 |
| COSO | 23.15▲ | +0.16 (+0.70%) | 23.17 | 22.90 | 15,200 |
| CPOP | 0.446▼ | -0.009 (-1.98%) | 0.45 | 0.441 | 18,200 |
| CPSR | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CRD.A | 10.94▼ | -0.06 (-0.55%) | 11.08 | 10.86 | 45,100 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CSX | 35.20▼ | -0.12 (-0.34%) | 35.37 | 34.97 | 14,253,677 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| DARP | 46.674▲ | +0.587 (+1.27%) | 46.825 | 46.65 | 1,500 |
| DCTH | 10.34▲ | +0.13 (+1.27%) | 10.56 | 10.03 | 542,120 |
| DVRE | 22.167▲ | +0.0585 (+0.26%) | 22.167 | 22.167 | 5 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| EIG | 44.28▼ | -0.06 (-0.14%) | 44.74 | 44.25 | 322,000 |
| EJAN | 34.352▼ | -0.0645 (-0.19%) | 34.43 | 34.30 | 23,800 |
| EMN | 68.76▼ | -0.02 (-0.03%) | 68.94 | 67.55 | 1,365,420 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EVF | 5.33▼ | -0.04 (-0.74%) | 5.34 | 5.31 | 137,600 |
| EWI | 55.03▼ | -0.21 (-0.38%) | 55.075 | 54.79 | 153,751 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FANG | 147.41▼ | -0.25 (-0.17%) | 148.88 | 145.69 | 1,899,270 |
| FDNI | 34.845▼ | -0.235 (-0.67%) | 34.8707 | 34.76 | 1,695 |
| FDUS | 19.81▼ | -0.01 (-0.05%) | 19.95 | 19.745 | 175,647 |
| FENG | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 1,300 |
| FET | 39.49▼ | -0.02 (-0.05%) | 39.82 | 38.80 | 73,800 |
| FGI | 5.82▼ | -0.21 (-3.48%) | 6.128 | 5.76 | 12,500 |
| FKWL | 4.27▼ | -0.05 (-1.16%) | 4.285 | 4.2501 | 22,250 |
| FLCH | 24.62▼ | -0.06 (-0.24%) | 24.63 | 24.45 | 621,364 |
| FMED | 27.789▲ | +0.069 (+0.25%) | 27.955 | 27.78 | 3,300 |
| GAIN | 13.93▼ | -0.05 (-0.36%) | 14.02 | 13.90 | 119,000 |
| GDXY | 16.49▼ | -0.10 (-0.60%) | 16.6401 | 16.4455 | 496,749 |
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GNW | 9.00▼ | -0.03 (-0.33%) | 9.1154 | 8.9501 | 5,566,700 |
| GOOY | 14.97▲ | +0.15 (+1.01%) | 15.038 | 14.861 | 336,800 |
| GSK | 50.39▲ | +0.17 (+0.34%) | 50.81 | 50.36 | 3,925,700 |
| HOTH | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.08 | 80,200 |
| HPI | 16.29▼ | -0.01 (-0.06%) | 16.32 | 16.23 | 36,400 |
| HQI | 10.83▲ | +0.05 (+0.46%) | 11.05 | 10.63 | 34,000 |
| HQL | 16.89▲ | +0.12 (+0.72%) | 17.07 | 16.77 | 122,300 |
| HYFI | 37.757▼ | -0.023 (-0.06%) | 37.795 | 37.72 | 26,000 |
| IBOC | 69.86▼ | -0.22 (-0.31%) | 70.61 | 69.19 | 247,652 |
| IDLV | 34.14▼ | -0.05 (-0.15%) | 34.1847 | 34.0704 | 31,876 |
| IH | 1.9712▲ | +0.0212 (+1.09%) | 1.99 | 1.97 | 1,964 |
| IMRN | 0.8523▲ | +0.0323 (+3.94%) | 0.88 | 0.85 | 19,900 |
| ITRN | 43.45▲ | +0.18 (+0.42%) | 44.08 | 43.115 | 126,625 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |
| JPM | 329.19▼ | -0.60 (-0.18%) | 331.90 | 328.17 | 6,738,143 |
| KBUF | 31.361▼ | -0.024 (-0.08%) | 31.361 | 31.361 | 100 |
| KEYS | 207.30▲ | +0.63 (+0.30%) | 210.58 | 206.20 | 718,300 |
| KJD | 19.384▼ | -0.3498 (-1.77%) | 19.48 | 19.384 | 900 |
| KPDD | 12.905▼ | -0.205 (-1.56%) | 13.19 | 12.61 | 16,300 |
| KPRO | 28.595▼ | -0.015 (-0.05%) | 28.595 | 28.595 | 100 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |
| LEU | 306.19▲ | +19.94 (+6.97%) | 318.05 | 300.01 | 1,227,600 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |