Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| ANET | 191.52▲ | +2.85 (+1.51%) | 195.70 | 187.03 | 4,457,437 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| ARGX | 866.11▲ | +1.07 (+0.12%) | 887.41 | 860.00 | 360,585 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AVNM | 84.60▼ | -0.28 (-0.33%) | 84.7099 | 84.45 | 48,141 |
| AXIL | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.48 | 7,126 |
| BAIG | 18.5357▼ | -0.4473 (-2.36%) | 18.7392 | 17.8103 | 8,097 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BATRK | 50.04▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 576,512 |
| BBAI | 3.23▼ | -0.04 (-1.22%) | 3.27 | 3.16 | 16,019,311 |
| BBOT | 9.28▼ | -0.05 (-0.54%) | 9.59 | 9.24 | 207,549 |
| BCSF | 12.95▼ | -0.16 (-1.22%) | 13.09 | 12.81 | 259,839 |
| BCTK | 30.4903▼ | -0.1338 (-0.44%) | 30.68 | 30.46 | 9,686 |
| BGH | 14.28▼ | -0.01 (-0.07%) | 14.29 | 14.20 | 57,853 |
| BGSF | 5.56▼ | -0.06 (-1.07%) | 5.625 | 5.53 | 9,360 |
| BHK | 9.20▼ | -0.03 (-0.33%) | 9.21 | 9.14 | 280,530 |
| BIZD | 13.32▼ | -0.09 (-0.67%) | 13.34 | 13.19 | 2,929,269 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BLIN | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.0775 | 85,101 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BWB | 21.46▼ | -0.18 (-0.83%) | 21.60 | 21.23 | 222,882 |
| CARK | 48.6763▼ | -0.1176 (-0.24%) | 48.6763 | 48.6763 | 234 |
| CGEN | 2.34▼ | -0.07 (-2.90%) | 2.41 | 2.31 | 231,428 |
| CIGI | 100.08▼ | -1.46 (-1.44%) | 101.45 | 98.65 | 266,807 |
| CING | 5.25▼ | -0.09 (-1.69%) | 5.3493 | 5.1421 | 124,481 |
| CION | 7.48▼ | -0.03 (-0.40%) | 7.5862 | 7.42 | 693,765 |
| CLDI | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.605 | 159,135 |
| CLLS | 2.76▼ | -0.075 (-2.65%) | 2.8518 | 2.65 | 40,561 |
| CLM | 7.51▼ | -0.04 (-0.53%) | 7.54 | 7.49 | 1,218,329 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CRDT | 23.615▼ | -0.062 (-0.26%) | 23.615 | 23.575 | 519 |
| CTMX | 3.44▼ | -0.02 (-0.58%) | 3.495 | 3.385 | 1,645,485 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAK | 30.1138▲ | +0.0139 (+0.05%) | 30.1138 | 30.1138 | 45 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |
| DLY | 14.20▼ | -0.01 (-0.07%) | 14.2805 | 14.17 | 188,039 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| EAPR | 32.86▼ | -0.1089 (-0.33%) | 32.9761 | 32.86 | 2,571 |
| EFX | 181.04▼ | -1.52 (-0.83%) | 183.11 | 179.305 | 740,711 |
| EG | 369.90▼ | -5.06 (-1.35%) | 374.46 | 368.25 | 185,806 |
| EGP | 201.86▼ | -0.88 (-0.43%) | 202.405 | 200.02 | 308,264 |
| EL | 87.19▼ | -1.16 (-1.31%) | 87.7299 | 85.96 | 1,443,426 |
| ELDN | 3.68▼ | -0.01 (-0.27%) | 3.88 | 3.61 | 1,017,490 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| FBDC | 17.84▼ | -0.12 (-0.67%) | 17.84 | 17.71 | 10,499 |
| FDIS | 104.40▼ | -0.28 (-0.27%) | 104.61 | 103.86 | 100,976 |
| FIGS | 14.39▲ | +0.13 (+0.91%) | 14.9487 | 13.86 | 5,087,231 |
| FMAO | 34.38▼ | -0.54 (-1.55%) | 34.77 | 34.00 | 78,206 |
| FMET | 38.6752▼ | -0.2194 (-0.56%) | 38.6752 | 38.67 | 531 |
| FVN | 11.60▼ | -0.20 (-1.69%) | 12.10 | 10.60 | 126,109 |
| GBDC | 13.13▼ | -0.04 (-0.30%) | 13.15 | 12.96 | 1,186,496 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GGB | 4.96▲ | +0.02 (+0.40%) | 5.00 | 4.94 | 6,432,816 |
| GH | 167.21▼ | -1.27 (-0.75%) | 171.92 | 165.16 | 1,504,516 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GLAS | 10.01▼ | -0.12 (-1.18%) | 10.18 | 9.7201 | 321,966 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GLQ | 8.38▼ | -0.04 (-0.48%) | 8.448 | 8.35 | 44,966 |
| GLV | 6.30▲ | +0.01 (+0.16%) | 6.33 | 6.29 | 61,140 |
| GOLI | 13.1194▲ | +0.0994 (+0.76%) | 13.1299 | 12.95 | 16,678 |
| GORO | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.36 | 1,380,719 |
| GPK | 11.91▼ | -0.19 (-1.57%) | 12.10 | 11.835 | 2,963,272 |
| GRAN | 1.39▲ | +0.0199 (+1.45%) | 1.6631 | 1.39 | 3,001 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GRNQ | 10.92▼ | -0.3454 (-3.07%) | 10.92 | 10.92 | 1,154 |
| HALO | 102.62▼ | -0.50 (-0.48%) | 104.73 | 101.11 | 4,934,717 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HF | 22.732▼ | -0.0074 (-0.03%) | 22.732 | 22.732 | 100 |
| HOLD | 32.133▼ | -0.0226 (-0.07%) | 32.133 | 32.133 | 100 |
| HONA | 163.09▼ | -5.42 (-3.22%) | 165.49 | 159.03 | 4,706,705 |
| HUBG | 47.35▼ | -0.45 (-0.94%) | 48.51 | 47.24 | 689,914 |
| IBRX | 7.49▼ | -0.15 (-1.96%) | 7.70 | 7.42 | 5,927,843 |
| ICUI | 182.42▼ | -2.14 (-1.16%) | 186.17 | 180.885 | 472,489 |
| IGGY | 29.836▼ | -0.0319 (-0.11%) | 29.836 | 29.836 | 100 |
| INIO | 27.13▼ | -0.22 (-0.80%) | 27.6023 | 26.4218 | 2,661,635 |
| INMD | 15.19▼ | -0.12 (-0.78%) | 15.255 | 15.1214 | 459,774 |
| INSP | 59.72▼ | -0.44 (-0.73%) | 61.3123 | 59.35 | 585,385 |
| IOYY | 6.7189▼ | -0.0411 (-0.61%) | 6.74 | 6.71 | 14,451 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.015 | 1.9601 | 337,873 |
| ISBA | 40.29▲ | +0.52 (+1.31%) | 40.59 | 39.745 | 69,941 |
| ITHA | 10.03▼ | -0.06 (-0.59%) | 10.03 | 10.03 | 1,006 |
| KREF | 7.65▼ | -0.11 (-1.42%) | 7.74 | 7.585 | 842,089 |
| KRO | 8.49▼ | -0.10 (-1.16%) | 8.72 | 8.39 | 478,817 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LFTO | 25.31▼ | -0.42 (-1.63%) | 26.26 | 24.89 | 482,968 |
| LGND | 295.70▲ | +2.55 (+0.87%) | 299.385 | 288.4574 | 192,183 |
| LKQ | 24.57▼ | -0.29 (-1.17%) | 24.77 | 24.29 | 3,981,336 |
| LPBB | 10.775▲ | +0.005 (+0.05%) | 10.775 | 10.775 | 3,044 |
| LZM | 4.05▼ | -0.07 (-1.70%) | 4.148 | 3.885 | 362,732 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MASS | 8.80▼ | -0.08 (-0.90%) | 9.0799 | 8.64 | 339,942 |