Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGMH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 12,950 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| AMTM | 30.57▼ | -0.62 (-1.99%) | 31.20 | 29.64 | 2,853,993 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| APGE | 70.92▼ | -1.39 (-1.92%) | 72.92 | 68.905 | 1,104,934 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| AQST | 4.26▼ | -0.11 (-2.52%) | 4.50 | 4.135 | 4,856,272 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ARTW | 2.27▼ | -0.03 (-1.30%) | 2.2899 | 2.2686 | 4,790 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ATGL | 16.94▲ | +0.24 (+1.44%) | 16.94 | 16.84 | 1,443 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| AZ | 5.48▼ | -0.05 (-0.90%) | 5.66 | 5.42 | 230,938 |
| BCAX | 18.50▼ | -0.04 (-0.22%) | 18.82 | 17.71 | 945,707 |
| BE | 159.99▼ | -4.79 (-2.91%) | 165.88 | 151.80 | 9,595,148 |
| BFIX | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.475 | 2,038 |
| BH.A | 1,793.54▼ | -24.29 (-1.34%) | 1,835.00 | 1,739.00 | 22,720 |
| BHF | 60.88▼ | -0.05 (-0.08%) | 61.01 | 60.54 | 621,267 |
| BIIB | 188.08▼ | -1.86 (-0.98%) | 190.99 | 185.95 | 893,300 |
| BTCS | 1.88▼ | -0.02 (-1.05%) | 1.9699 | 1.81 | 807,751 |
| BTM | 5.33▼ | -0.02 (-0.37%) | 5.70 | 5.29 | 190,388 |
| BUZZ | 31.58▼ | -0.24 (-0.75%) | 32.09 | 31.02 | 519,859 |
| BYLD | 22.78▼ | -0.07 (-0.31%) | 22.7999 | 22.74 | 94,478 |
| CAIQ | 24.74▼ | -0.1263 (-0.51%) | 24.92 | 24.5308 | 151,329 |
| CANE | 9.23▲ | +0.0295 (+0.32%) | 9.27 | 9.14 | 167,600 |
| CART | 36.78▲ | +0.18 (+0.49%) | 38.82 | 36.64 | 5,478,186 |
| CASS | 45.16▼ | -0.51 (-1.12%) | 45.59 | 45.00 | 49,217 |
| CCOI | 22.77▼ | -0.32 (-1.39%) | 23.50 | 22.18 | 1,424,600 |
| CCOM | 24.66▼ | -0.045 (-0.18%) | 24.66 | 24.66 | 100 |
| CDP | 32.37▼ | -0.25 (-0.77%) | 32.53 | 32.19 | 815,152 |
| CEPS | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 8,039 |
| CFND | 3.89▼ | -0.03 (-0.77%) | 3.90 | 3.8499 | 10,099 |
| CHAT | 62.08▼ | -0.42 (-0.67%) | 62.9499 | 60.94 | 299,653 |
| CHRI | 81.107▼ | -0.4386 (-0.54%) | 81.107 | 81.107 | 200 |
| COIA | 7.99▼ | -0.255 (-3.09%) | 8.49 | 7.69 | 75,583 |
| COIG | 10.035▼ | -0.3332 (-3.21%) | 10.78 | 9.655 | 133,978 |
| COIN | 205.71▼ | -3.22 (-1.54%) | 213.50 | 201.50 | 14,989,340 |
| CONI | 49.33▲ | +1.46 (+3.05%) | 51.295 | 45.8855 | 641,258 |
| CONL | 10.18▼ | -0.32 (-3.05%) | 10.975 | 9.7601 | 27,627,778 |
| CONX | 12.3479▼ | -0.3955 (-3.10%) | 13.17 | 11.90 | 78,985 |
| CONY | 31.65▼ | -0.74 (-2.28%) | 32.60 | 31.08 | 306,580 |
| CRBG | 26.18▼ | -0.27 (-1.02%) | 26.775 | 25.88 | 4,340,018 |
| CSCO | 80.01▼ | -0.86 (-1.06%) | 81.165 | 79.05 | 26,817,890 |
| CUZ | 23.76▼ | -0.31 (-1.29%) | 24.09 | 23.595 | 2,095,501 |
| CVEO | 29.01▼ | -0.10 (-0.34%) | 29.355 | 28.80 | 125,089 |
| DCTH | 9.08▼ | -0.15 (-1.63%) | 9.33 | 8.93 | 392,370 |
| DMA | 8.48▼ | -0.04 (-0.47%) | 8.4895 | 8.4327 | 4,053 |
| DTE | 148.64▼ | -1.47 (-0.98%) | 149.73 | 148.15 | 1,986,601 |
| DTM | 141.77▼ | -0.64 (-0.45%) | 142.415 | 140.525 | 502,866 |
| DTST | 3.96▼ | -0.04 (-1.00%) | 4.08 | 3.96 | 10,107 |
| DVXK | 27.0056▲ | +0.0457 (+0.17%) | 27.0056 | 27.0056 | 2 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| EGAN | 9.36▼ | -0.05 (-0.53%) | 9.50 | 9.1001 | 124,622 |
| EINC | 115.837▼ | -0.763 (-0.65%) | 116.095 | 115.395 | 15,313 |
| EMPB | 29.8306▼ | -0.084 (-0.28%) | 29.895 | 29.8165 | 1,622 |
| EMPD | 4.31▼ | -0.13 (-2.93%) | 4.53 | 4.2772 | 1,160,528 |
| EOSE | 6.72▼ | -0.03 (-0.44%) | 6.97 | 6.27 | 22,368,987 |
| EQH | 39.78▼ | -0.36 (-0.90%) | 40.465 | 38.9891 | 2,085,103 |
| ESGL | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.27 | 5,571 |
| EXEL | 41.28▼ | -0.41 (-0.98%) | 41.31 | 40.4801 | 2,985,584 |
| EZRO | 26.1334▼ | -0.1322 (-0.50%) | 26.1334 | 26.11 | 721 |
| FDIG | 36.675▼ | -0.7422 (-1.98%) | 37.68 | 35.8001 | 21,253 |
| FDMT | 8.64▼ | -0.29 (-3.25%) | 8.77 | 8.42 | 672,437 |
| FDP | 42.50▼ | -0.16 (-0.38%) | 42.77 | 41.82 | 240,986 |
| FENG | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 600 |
| FTEK | 1.25▲ | +0.01 (+0.81%) | 1.36 | 1.24 | 281,099 |
| FTHM | 0.881▲ | +0.0161 (+1.86%) | 0.9299 | 0.87 | 116,325 |
| FTQI | 20.45▼ | -0.03 (-0.15%) | 20.53 | 20.29 | 218,183 |
| FTS | 57.26▼ | -0.46 (-0.80%) | 57.42 | 56.44 | 891,400 |
| FULC | 8.16▼ | -0.19 (-2.28%) | 8.24 | 7.93 | 941,611 |
| GCT | 43.66▼ | -0.74 (-1.67%) | 44.34 | 42.48 | 810,105 |
| GHC | 1,064.85▼ | -12.53 (-1.16%) | 1,075.53 | 1,050.04 | 18,643 |
| GIPR | 0.3799▲ | +0.0023 (+0.61%) | 0.39 | 0.371 | 78,640 |
| GLE | 0.4007▲ | +0.0103 (+2.64%) | 0.42 | 0.3992 | 50,312 |
| GOOD | 12.46▼ | -0.03 (-0.24%) | 12.525 | 12.26 | 601,662 |
| GPIQ | 51.65▼ | -0.10 (-0.19%) | 51.92 | 51.14 | 1,012,538 |
| GRO | 3.03▼ | -0.02 (-0.66%) | 3.25 | 2.90 | 882,124 |
| HCAT | 1.93▼ | -0.02 (-1.03%) | 1.995 | 1.855 | 780,604 |
| HIW | 22.97▼ | -0.22 (-0.95%) | 23.45 | 22.79 | 1,730,800 |
| HOLO | 2.25▼ | -0.03 (-1.32%) | 2.2993 | 2.16 | 236,444 |
| HQGO | 59.339▼ | -0.1701 (-0.29%) | 59.339 | 59.339 | 100 |
| HYBX | 29.965▼ | -0.03 (-0.10%) | 29.965 | 29.965 | 28 |
| IGPT | 61.90▼ | -0.92 (-1.46%) | 62.80 | 60.70 | 58,400 |
| ILAG | 2.32▲ | +0.02 (+0.87%) | 2.4188 | 2.3101 | 1,598 |
| IMO | 118.74▼ | -1.00 (-0.84%) | 120.67 | 116.88 | 795,900 |
| IQQQ | 43.96▼ | -0.1433 (-0.32%) | 44.21 | 43.50 | 42,800 |
| ISUL | 28.1776▼ | -0.5558 (-1.93%) | 28.645 | 27.52 | 5,673 |
| IWLG | 50.85▼ | -0.05 (-0.10%) | 51.02 | 50.24 | 49,888 |
| JANX | 13.97▼ | -0.38 (-2.65%) | 14.1199 | 13.66 | 1,048,268 |
| JAPN | 23.7682▼ | -0.2116 (-0.88%) | 23.79 | 23.04 | 16,528 |
| JHAI | 27.1002▼ | -0.0214 (-0.08%) | 27.28 | 26.625 | 1,390 |
| JTAI | 0.115▼ | -0.0027 (-2.29%) | 0.1258 | 0.1137 | 21,229,928 |
| JXG | 4.12▼ | -0.08 (-1.90%) | 4.21 | 4.10 | 1,518 |
| KCCA | 15.1419▼ | -0.0531 (-0.35%) | 15.149 | 15.07 | 70,608 |
| KLTR | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.50 | 294,613 |