Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ACAA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 34,439 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| AKR | 22.31▼ | -0.03 (-0.13%) | 22.43 | 22.245 | 858,855 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BMI | 125.53▼ | -1.67 (-1.31%) | 128.49 | 124.80 | 262,405 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BWIN | 19.39▲ | +0.38 (+2.00%) | 20.09 | 18.97 | 2,102,350 |
| CBRE | 130.15▲ | +0.39 (+0.30%) | 131.99 | 127.29 | 3,216,922 |
| CGNT | 10.23▼ | -0.17 (-1.63%) | 10.48 | 10.10 | 458,567 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CHWY | 21.19▼ | -0.06 (-0.28%) | 21.555 | 20.9501 | 6,704,698 |
| CIIT | 1.25▼ | -0.058 (-4.43%) | 1.3368 | 1.23 | 30,962 |
| CMG | 32.69▲ | +0.38 (+1.18%) | 33.315 | 32.605 | 13,624,650 |
| CNK | 27.18▼ | -0.12 (-0.44%) | 27.75 | 27.03 | 1,453,308 |
| COST | 1,003.69▲ | +0.76 (+0.08%) | 1,013.51 | 999.6863 | 1,404,954 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPRX | 31.32▼ | -0.01 (-0.03%) | 31.34 | 31.26 | 2,168,807 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPSY | 25.618▼ | -0.0068 (-0.03%) | 25.618 | 25.618 | 100 |
| CRML | 11.58▼ | -0.16 (-1.36%) | 11.7351 | 11.08 | 6,601,323 |
| CRNT | 2.77▼ | -0.02 (-0.72%) | 2.825 | 2.75 | 535,706 |
| CSHR | 5.00▲ | +0.09 (+1.83%) | 5.05 | 4.7201 | 315,691 |
| CTEC | 75.6575▼ | -0.1643 (-0.22%) | 75.80 | 75.12 | 6,559 |
| CUSD | 19.38▲ | +0.05 (+0.26%) | 19.38 | 19.38 | 4 |
| CYCU | 0.9424▲ | +0.0105 (+1.13%) | 0.9598 | 0.9201 | 315,665 |
| DHS | 112.89▲ | +0.11 (+0.10%) | 113.59 | 112.83 | 22,847 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.76 | 296,058 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DMX | 50.215▼ | -0.155 (-0.31%) | 50.23 | 50.19 | 43,824 |
| DTAN | 33.1006▲ | +0.0706 (+0.21%) | 33.1006 | 33.10 | 652 |
| DUSL | 88.66▼ | -0.33 (-0.37%) | 89.495 | 87.93 | 7,504 |
| DVYE | 34.38▼ | -0.16 (-0.46%) | 34.46 | 34.29 | 113,565 |
| DWAW | 50.5528▼ | -0.1373 (-0.27%) | 50.5528 | 50.5528 | 276 |
| EHGO | 1.815▲ | +0.115 (+6.76%) | 1.89 | 1.68 | 7,448 |
| EJUL | 31.0457▲ | +0.0219 (+0.07%) | 31.07 | 31.0457 | 1,220 |
| EMCB | 66.075▼ | -0.15 (-0.23%) | 66.12 | 65.92 | 3,702 |
| EMCR | 44.5624▼ | -0.0991 (-0.22%) | 44.60 | 44.42 | 730 |
| EWS | 29.31▼ | -0.10 (-0.34%) | 29.33 | 29.23 | 752,112 |
| FAI | 53.0718▼ | -0.1182 (-0.22%) | 53.14 | 52.71 | 17,379 |
| FBND | 45.57▲ | +0.02 (+0.04%) | 45.63 | 45.54 | 2,469,109 |
| FCFS | 231.32▼ | -0.73 (-0.31%) | 235.03 | 230.81 | 465,818 |
| FDV | 31.44▲ | +0.03 (+0.10%) | 31.60 | 31.385 | 67,624 |
| FFOX | 28.21▼ | -0.08 (-0.28%) | 28.22 | 28.145 | 20,117 |
| FINT | 36.2003▼ | -0.1559 (-0.43%) | 36.25 | 36.2003 | 1,570 |
| FJET | 6.64▲ | +0.20 (+3.11%) | 7.05 | 6.18 | 3,637,043 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FSEV | 25.79▼ | -0.0103 (-0.04%) | 25.79 | 25.79 | 100 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| GBDC | 13.08▼ | -0.01 (-0.08%) | 13.20 | 13.04 | 905,206 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.47 | 9.44 | 1,050,381 |
| GDV | 29.34▲ | +0.06 (+0.20%) | 29.54 | 29.20 | 77,085 |
| GEMI | 4.85▲ | +0.07 (+1.46%) | 4.9199 | 4.685 | 1,601,145 |
| GGME | 62.0286▼ | -0.4644 (-0.74%) | 62.0286 | 61.87 | 3,176 |
| GGR | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.88 | 3,710 |
| GHC | 1,114.09▼ | -3.19 (-0.29%) | 1,120.755 | 1,094.3725 | 16,882 |
| GLMD | 0.62▼ | -0.01 (-1.59%) | 0.6475 | 0.6001 | 30,946 |
| GNPX | 0.7763▲ | +0.0043 (+0.56%) | 0.79 | 0.7627 | 194,857 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GRCE | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.30 | 82,358 |
| GRML | 0.3606▲ | +0.0006 (+0.17%) | 0.3776 | 0.343 | 3,189,286 |
| GS | 996.47▲ | +1.95 (+0.20%) | 1,003.65 | 974.42 | 2,193,580 |
| GTOP | 47.7678▼ | -0.2762 (-0.57%) | 47.86 | 47.58 | 6,222 |
| GXPS | 26.99▲ | +0.26 (+0.97%) | 27.10 | 26.99 | 21,917 |
| HBNB | 5.85▼ | -0.1706 (-2.83%) | 5.85 | 5.85 | 2,161 |
| HOFT | 13.25▲ | +0.14 (+1.07%) | 13.8577 | 13.17 | 24,946 |
| HTCR | 3.10▼ | -0.03 (-0.96%) | 3.66 | 2.8601 | 252,100 |
| IBRX | 7.89▼ | -0.03 (-0.38%) | 8.295 | 7.785 | 14,471,663 |
| IDT | 52.43▲ | +0.28 (+0.54%) | 53.64 | 52.16 | 107,256 |
| ILAG | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.81 | 1,135 |
| IMSR | 8.19▼ | -0.08 (-0.97%) | 8.65 | 7.9601 | 2,934,844 |
| INDH | 39.5274▲ | +0.0917 (+0.23%) | 39.5274 | 39.5274 | 230 |
| INEO | 0.62▲ | +0.013 (+2.14%) | 0.6499 | 0.5999 | 40,749 |
| INLF | 4.12▼ | -0.005 (-0.12%) | 4.175 | 4.10 | 2,736 |
| INSP | 42.22▲ | +0.23 (+0.55%) | 43.23 | 40.99 | 935,682 |
| IRTR | 32.0681▼ | -0.0119 (-0.04%) | 32.13 | 32.05 | 23,799 |
| ISBA | 41.95▲ | +0.36 (+0.87%) | 43.33 | 41.34 | 20,306 |
| IVE | 227.99▲ | +0.11 (+0.05%) | 228.7299 | 227.74 | 574,634 |
| IVR | 7.89▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 3,367,023 |
| IYH | 62.60▲ | +0.10 (+0.16%) | 63.18 | 62.43 | 530,015 |
| IZM | 0.372▲ | +0.006 (+1.64%) | 0.379 | 0.365 | 89,072 |
| JAZZ | 237.56▲ | +0.15 (+0.06%) | 239.60 | 236.695 | 506,977 |
| JEPI | 56.28▲ | +0.06 (+0.11%) | 56.47 | 56.25 | 5,326,655 |
| JMST | 50.92▲ | +0.01 (+0.02%) | 50.93 | 50.90 | 1,056,833 |
| JOBY | 11.48▼ | -0.04 (-0.35%) | 11.65 | 10.90 | 27,823,737 |
| JPSE | 58.51▼ | -0.01 (-0.02%) | 58.71 | 58.44 | 23,565 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |