Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ADC | 74.73▲ | +0.26 (+0.35%) | 75.11 | 74.185 | 953,588 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AGBK | 7.00▲ | +0.06 (+0.86%) | 7.14 | 6.96 | 152,497 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| ARM | 396.34▼ | -16.21 (-3.93%) | 428.60 | 395.88 | 12,303,217 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ATFV | 40.88▼ | -0.24 (-0.58%) | 41.81 | 40.88 | 44,307 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVNT | 37.67▲ | +0.13 (+0.35%) | 38.29 | 37.57 | 667,645 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| BAP | 364.28▲ | +1.96 (+0.54%) | 367.98 | 361.35 | 398,701 |
| BBBL | 48.048▲ | +0.0697 (+0.15%) | 48.048 | 48.048 | 100 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BHVN | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.56 | 2,115,504 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLX | 59.24▲ | +0.57 (+0.97%) | 59.98 | 58.60 | 105,599 |
| BRSL | 11.59▲ | +0.02 (+0.17%) | 11.70 | 11.5001 | 914,599 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BY | 35.21▲ | +0.19 (+0.54%) | 35.51 | 34.85 | 321,990 |
| BYLD | 22.63▲ | +0.02 (+0.09%) | 22.67 | 22.6201 | 113,726 |
| CAGE | 27.815▼ | -0.335 (-1.19%) | 27.94 | 27.815 | 116,357 |
| CBNK | 33.37▲ | +0.13 (+0.39%) | 33.74 | 33.22 | 71,639 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CHCT | 17.70▲ | +0.11 (+0.63%) | 17.7799 | 17.53 | 89,423 |
| CHNR | 3.94▼ | -0.09 (-2.23%) | 3.99 | 3.90 | 6,164 |
| CIGI | 95.50▲ | +0.41 (+0.43%) | 96.51 | 94.975 | 139,452 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLST | 16.07▲ | +0.02 (+0.12%) | 16.0724 | 16.07 | 981 |
| CLVT | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.085 | 5,288,535 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| CNMD | 34.57▲ | +0.41 (+1.20%) | 35.50 | 34.455 | 377,612 |
| COFS | 32.08▲ | +0.15 (+0.47%) | 32.57 | 31.67 | 103,937 |
| COOT | 0.6417▼ | -0.0064 (-0.99%) | 0.6605 | 0.6143 | 35,823 |
| CPS | 29.79▲ | +0.42 (+1.43%) | 30.06 | 29.48 | 71,771 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CSRE | 28.81▲ | +0.11 (+0.38%) | 28.94 | 28.685 | 93,020 |
| CSW | 275.26▲ | +2.60 (+0.95%) | 282.05 | 274.26 | 67,360 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CX | 12.98▲ | +0.09 (+0.70%) | 13.105 | 12.90 | 3,168,169 |
| DAN | 29.96▲ | +0.48 (+1.63%) | 30.38 | 29.29 | 1,318,859 |
| DAO | 11.64▼ | -0.19 (-1.61%) | 12.01 | 11.48 | 50,251 |
| DCH | 6.61▲ | +0.11 (+1.69%) | 6.62 | 6.445 | 2,659,750 |
| DEO | 80.54▲ | +0.25 (+0.31%) | 81.39 | 80.43 | 1,016,948 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFSI | 46.035▲ | +0.1854 (+0.40%) | 46.62 | 45.96 | 59,712 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DLS | 87.34▲ | +0.36 (+0.41%) | 87.495 | 87.225 | 20,995 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DVY | 156.41▲ | +0.16 (+0.10%) | 157.11 | 155.86 | 326,152 |
| DYOR | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 14,927 |
| EBC | 20.55▲ | +0.13 (+0.64%) | 20.80 | 20.435 | 3,838,533 |
| EBF | 20.51▲ | +0.15 (+0.74%) | 20.74 | 20.1775 | 81,835 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EGAN | 7.40▲ | +0.01 (+0.14%) | 7.555 | 7.30 | 200,508 |
| EHC | 99.84▲ | +0.48 (+0.48%) | 100.64 | 99.45 | 937,674 |
| EHLD | 8.0225▲ | +0.0025 (+0.03%) | 8.0225 | 8.0225 | 2,004 |
| ELDN | 3.48▲ | +0.05 (+1.46%) | 3.54 | 3.42 | 569,418 |
| ELTK | 9.50▼ | -0.1727 (-1.79%) | 9.70 | 9.15 | 12,068 |
| ELVN | 42.55▲ | +0.19 (+0.45%) | 44.02 | 40.95 | 3,453,868 |
| EPRT | 30.40▲ | +0.14 (+0.46%) | 30.635 | 30.18 | 799,258 |
| ESLT | 821.99▲ | +7.34 (+0.90%) | 831.75 | 813.56 | 93,949 |
| ESRT | 5.36▲ | +0.06 (+1.13%) | 5.445 | 5.285 | 6,457,208 |
| EURK | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.44 | 225,947 |
| EVMT | 18.41▲ | +0.035 (+0.19%) | 18.41 | 18.41 | 255 |
| EWL | 61.93▲ | +0.25 (+0.41%) | 62.16 | 61.69 | 216,745 |
| EXPD | 164.02▲ | +0.79 (+0.48%) | 165.48 | 163.35 | 812,473 |
| FBK | 54.33▲ | +0.55 (+1.02%) | 54.65 | 54.00 | 211,994 |
| FBNC | 60.90▲ | +0.15 (+0.25%) | 61.53 | 60.50 | 210,156 |
| FDD | 19.80▲ | +0.07 (+0.35%) | 19.89 | 19.79 | 75,134 |
| FDL | 50.25▲ | +0.04 (+0.08%) | 50.42 | 50.06 | 641,077 |
| FDNI | 26.57▼ | -0.4102 (-1.52%) | 26.61 | 26.43 | 227,141 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FFIN | 33.39▲ | +0.04 (+0.12%) | 33.66 | 33.2401 | 927,265 |
| FGM | 65.1326▼ | -0.0834 (-0.13%) | 65.1326 | 65.1326 | 258 |
| FLSW | 43.6605▲ | +0.187 (+0.43%) | 43.74 | 43.52 | 3,675 |
| FMX | 126.88▲ | +0.54 (+0.43%) | 128.03 | 126.16 | 371,717 |
| FNK | 61.0088▲ | +0.0618 (+0.10%) | 61.41 | 60.96 | 5,893 |
| FPI | 9.80▲ | +0.04 (+0.41%) | 9.93 | 9.665 | 491,959 |
| FRAF | 60.77▲ | +1.08 (+1.81%) | 60.865 | 59.34 | 50,550 |
| FRGT | 3.715▼ | -0.185 (-4.74%) | 3.91 | 3.26 | 84,128 |
| FRPH | 23.66▲ | +0.19 (+0.81%) | 23.92 | 23.38 | 50,027 |