Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALSN | 107.19▲ | +0.87 (+0.82%) | 109.08 | 106.885 | 630,025 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMBO | 1.655▲ | +0.045 (+2.80%) | 1.655 | 1.655 | 0 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ANIX | 2.93▼ | -0.06 (-2.01%) | 2.98 | 2.90 | 135,562 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARKR | 4.51▲ | +0.0324 (+0.72%) | 4.55 | 4.50 | 2,039 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| AVK | 10.90▲ | +0.11 (+1.02%) | 10.90 | 10.79 | 84,536 |
| BA | 188.31▼ | -0.04 (-0.02%) | 189.66 | 186.08 | 7,581,957 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BBLS | 27.8147▼ | -0.0778 (-0.28%) | 27.8147 | 27.8147 | 10 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BIDD | 28.82▼ | -0.02 (-0.07%) | 28.93 | 28.80 | 40,400 |
| BIOT | 0.188▲ | +0.008 (+4.44%) | 0.2028 | 0.1851 | 229,929 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| CASS | 55.10▲ | +0.27 (+0.49%) | 55.8994 | 54.77 | 89,584 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CCB | 45.08▼ | -0.14 (-0.31%) | 45.58 | 44.77 | 116,658 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CHNR | 4.00▲ | +0.05 (+1.27%) | 4.00 | 4.00 | 1,823 |
| CHRD | 156.15▼ | -1.98 (-1.25%) | 159.9599 | 155.73 | 715,337 |
| CINF | 177.31▲ | +1.01 (+0.57%) | 179.098 | 176.90 | 777,005 |
| CLNE | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.42 | 1,113,790 |
| CNO | 54.20▲ | +0.54 (+1.01%) | 54.95 | 54.175 | 837,984 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CRE | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.504 | 2,497 |
| CRXP | 19.0977▼ | -0.0071 (-0.04%) | 19.10 | 19.0977 | 1,154 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CTAP | 30.87▼ | -0.27 (-0.87%) | 31.32 | 30.87 | 7,926 |
| CVX | 232.01▼ | -1.20 (-0.51%) | 234.08 | 230.5349 | 6,947,468 |
| DCRE | 50.97▼ | -0.02 (-0.04%) | 50.99 | 50.89 | 22,900 |
| DETX | 1.69▼ | -0.02 (-1.17%) | 1.83 | 1.585 | 24,768 |
| DFGP | 52.4442▲ | +0.0492 (+0.09%) | 52.555 | 52.40 | 186,542 |
| DHY | 16.08▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 68,415 |
| DINE | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 629 |
| ECL | 288.89▲ | +0.36 (+0.12%) | 290.84 | 287.11 | 1,361,491 |
| EDV | 59.45▲ | +0.43 (+0.73%) | 59.68 | 59.28 | 1,025,594 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EHI | 5.23▲ | +0.01 (+0.19%) | 5.25 | 5.211 | 167,621 |
| EHLD | 11.81▼ | -0.17 (-1.42%) | 11.85 | 11.81 | 830 |
| ELIL | 33.227▲ | +0.186 (+0.56%) | 34.06 | 33.045 | 42,100 |
| ELOX | 13.17▲ | +0.37 (+2.89%) | 13.35 | 12.89 | 26,663 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |
| FABC | 2.00▲ | +0.01 (+0.50%) | 2.158 | 1.95 | 46,358 |
| FCNCA | 2,345.6101▼ | -30.23 (-1.27%) | 2,391.4299 | 2,343.73 | 142,929 |
| FLCB | 20.72▲ | +0.03 (+0.14%) | 20.7555 | 20.7117 | 423,698 |
| FLXR | 38.01▼ | -0.01 (-0.03%) | 38.07 | 37.95 | 999,432 |
| FOCL | 4.23▲ | +0.06 (+1.44%) | 4.3733 | 4.13 | 6,726 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| GCL | 0.9172▼ | -0.0238 (-2.53%) | 0.96 | 0.9001 | 110,328 |
| GDYN | 8.61▼ | -0.04 (-0.46%) | 8.69 | 8.50 | 1,068,912 |
| GEF | 82.75▲ | +0.48 (+0.58%) | 83.87 | 81.96 | 442,171 |
| GFI | 35.20▲ | +0.61 (+1.76%) | 35.38 | 34.42 | 3,481,398 |
| GTY | 28.05▲ | +0.04 (+0.14%) | 28.46 | 28.01 | 651,828 |
| HCTI | 6.84▲ | +0.12 (+1.79%) | 7.40 | 6.15 | 51,624 |
| HEPS | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.73 | 75,240 |
| HIT | 0.5359▼ | -0.0264 (-4.70%) | 0.5825 | 0.5005 | 91,857 |
| HLP | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.15 | 223,498 |
| HMN | 46.49▲ | +0.19 (+0.41%) | 47.015 | 46.37 | 212,688 |
| IBD | 23.26▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 48,495 |
| IBGA | 23.237▲ | +0.093 (+0.40%) | 23.27 | 23.20 | 37,600 |
| IFN | 10.27▲ | +0.02 (+0.20%) | 10.3599 | 10.26 | 239,069 |
| IGCB | 44.06▲ | +0.038 (+0.09%) | 44.06 | 44.06 | 100 |
| IMCR | 31.28▲ | +0.30 (+0.97%) | 31.74 | 30.95 | 197,930 |
| INBK | 26.59▼ | -0.12 (-0.45%) | 26.955 | 26.19 | 41,111 |
| INBS | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.58 | 11,929 |
| ISRG | 451.63▼ | -0.66 (-0.15%) | 458.88 | 447.61 | 3,065,512 |
| IVA | 3.66▼ | -0.05 (-1.35%) | 3.865 | 3.64 | 3,332,165 |
| IYC | 99.35▲ | +0.31 (+0.31%) | 100.15 | 98.995 | 111,569 |
| JIVE | 93.7282▼ | -0.0418 (-0.04%) | 94.05 | 93.53 | 356,163 |
| JL | 4.12▲ | +0.007 (+0.17%) | 4.13 | 4.12 | 449 |
| JLS | 16.15▲ | +0.03 (+0.19%) | 16.2799 | 16.13 | 7,680 |
| JMKE | 16.91▲ | +0.15 (+0.89%) | 17.72 | 16.59 | 2,876,117 |
| JMTG | 49.16▲ | +0.07 (+0.14%) | 49.225 | 49.1124 | 483,447 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| KEQU | 32.42▼ | -0.37 (-1.13%) | 32.46 | 32.26 | 1,948 |
| KIE | 63.03▲ | +0.10 (+0.16%) | 63.60 | 62.92 | 1,233,998 |
| KMLM | 30.79▼ | -0.25 (-0.81%) | 30.88 | 30.625 | 356,142 |
| KNRX | 0.1702▼ | -0.0058 (-3.30%) | 0.1747 | 0.1631 | 137,014 |
| KOOL | 14.4195▲ | +0.0697 (+0.49%) | 14.425 | 14.4195 | 2,672 |
| KRNY | 9.25▼ | -0.05 (-0.54%) | 9.41 | 9.22 | 562,087 |
| KRYS | 313.66▲ | +2.16 (+0.69%) | 317.76 | 309.63 | 223,642 |
| LFSC | 42.0987▲ | +0.5054 (+1.22%) | 42.0987 | 41.98 | 1,990 |
| LGH | 65.816▲ | +0.608 (+0.93%) | 66.066 | 65.76 | 19,700 |
| LLYX | 29.28▲ | +0.21 (+0.72%) | 30.00 | 29.00 | 169,520 |
| LNN | 105.94▲ | +0.30 (+0.28%) | 107.30 | 104.895 | 175,966 |
| LNTH | 99.92▲ | +0.12 (+0.12%) | 100.12 | 99.875 | 431,646 |