Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| ALGS | 5.54▲ | +0.04 (+0.73%) | 5.72 | 5.37 | 28,977 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| AMZN | 251.52▲ | +3.29 (+1.33%) | 253.5577 | 250.02 | 33,433,392 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ASR | 234.41▲ | +3.02 (+1.31%) | 239.99 | 231.625 | 61,212 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BFAP | 16.236▼ | -0.0093 (-0.06%) | 16.236 | 16.236 | 100 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BLIV | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.30 | 356 |
| BMED | 33.796▲ | +0.027 (+0.08%) | 33.796 | 33.796 | 200 |
| BMM | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 95,546 |
| BNR | 16.25▲ | +0.26 (+1.63%) | 16.79 | 16.05 | 15,306 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BTRN | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.135 | 14 |
| CAAP | 24.30▲ | +0.02 (+0.08%) | 24.65 | 24.22 | 280,026 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CGTX | 0.9251▲ | +0.0339 (+3.80%) | 0.9299 | 0.9011 | 299,768 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CINF | 161.95▼ | -0.20 (-0.12%) | 162.74 | 160.95 | 557,185 |
| CMCM | 2.70▲ | +0.0999 (+3.84%) | 2.80 | 2.70 | 2,441 |
| CNF | 1.93▼ | -0.07 (-3.50%) | 1.94 | 1.9001 | 1,002 |
| CNTN | 2.25▲ | +0.065 (+2.97%) | 2.314 | 2.215 | 485,595 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRK | 12.78▼ | -0.06 (-0.47%) | 13.07 | 12.67 | 2,100,337 |
| CSTL | 35.56▲ | +0.305 (+0.87%) | 35.92 | 34.75 | 167,717 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CVLT | 150.28▲ | +2.51 (+1.70%) | 153.24 | 148.7825 | 471,021 |
| CVR | 11.20▲ | +0.33 (+3.04%) | 11.20 | 11.20 | 1,000 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EG | 368.27▼ | -0.45 (-0.12%) | 369.97 | 365.63 | 401,661 |
| EGP | 195.78▲ | +0.94 (+0.48%) | 197.41 | 194.4425 | 508,971 |
| EGY | 5.73▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 961,311 |
| EH | 4.14▲ | +0.06 (+1.47%) | 4.29 | 4.05 | 746,393 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELDN | 2.49▲ | +0.055 (+2.26%) | 2.55 | 2.42 | 961,143 |
| ENIC | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.095 | 392,482 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.309 | 1.23 | 23,477 |
| ERH | 10.27▲ | +0.06 (+0.59%) | 10.505 | 10.26 | 27,270 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| EWK | 25.36▲ | +0.13 (+0.52%) | 25.42 | 25.265 | 11,941 |
| EXE | 85.52▼ | -0.44 (-0.51%) | 86.40 | 85.135 | 2,893,982 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FLNG | 31.24▼ | -0.08 (-0.26%) | 31.365 | 30.90 | 270,800 |
| FMX | 115.68▲ | +0.49 (+0.43%) | 115.73 | 113.2914 | 459,406 |
| FTH | 28.35▲ | +0.08 (+0.28%) | 29.495 | 27.37 | 187,920 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| GBFH | 17.93▲ | +0.18 (+1.01%) | 18.26 | 17.76 | 88,326 |
| GCC | 26.52▼ | -0.13 (-0.49%) | 26.5472 | 26.3501 | 22,521 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNOM | 69.621▲ | +0.841 (+1.22%) | 69.707 | 68.72 | 16,800 |
| GRO | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.11 | 129,716 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| HAE | 104.68▲ | +0.31 (+0.30%) | 105.70 | 103.61 | 328,560 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HLN | 8.80▲ | +0.08 (+0.92%) | 8.81 | 8.71 | 22,385,098 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| IBGL | 21.547▼ | -0.048 (-0.22%) | 21.547 | 21.547 | 100 |
| IBIO | 1.125▲ | +0.015 (+1.35%) | 1.15 | 1.065 | 529,948 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| ILPT | 7.08▲ | +0.11 (+1.58%) | 7.21 | 7.00 | 457,241 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| INVX | 27.31▼ | -0.21 (-0.76%) | 28.12 | 27.23 | 1,013,319 |
| IOND | 82.72▼ | -0.34 (-0.41%) | 84.35 | 81.845 | 299,797 |