Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| ABUS | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.415 | 1,730,761 |
| ACLS | 98.35▼ | -2.50 (-2.48%) | 101.00 | 97.495 | 1,011,057 |
| ACRS | 3.52▼ | -0.07 (-1.95%) | 3.60 | 3.44 | 1,501,976 |
| AERT | 0.3064▲ | +0.0014 (+0.46%) | 0.43 | 0.3064 | 1,168,441 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANY | 1.40▼ | -0.04 (-2.78%) | 1.4799 | 1.3702 | 52,736 |
| API | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 248,446 |
| APWC | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.44 | 346 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| AVMV | 73.9385▼ | -0.5715 (-0.77%) | 74.77 | 73.87 | 47,514 |
| BBH | 184.8252▼ | -0.5448 (-0.29%) | 186.20 | 184.64 | 7,361 |
| BBP | 80.69▼ | -0.5981 (-0.74%) | 81.625 | 80.60 | 3,738 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BHV | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.33 | 444 |
| BMAX | 22.995▼ | -0.3166 (-1.36%) | 22.995 | 22.995 | 59 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BRSP | 5.65▼ | -0.03 (-0.53%) | 5.73 | 5.635 | 712,150 |
| BSET | 14.35▲ | +0.02 (+0.14%) | 14.385 | 13.97 | 37,314 |
| BURU | 0.1839▲ | +0.0019 (+1.04%) | 0.1848 | 0.1719 | 24,839,892 |
| CALC | 0.5825▲ | +0.0065 (+1.13%) | 0.64 | 0.5779 | 130,334 |
| CDZI | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.995 | 709,910 |
| CERT | 6.14▲ | +0.04 (+0.66%) | 6.30 | 6.095 | 3,959,870 |
| CNCK | 1.75▲ | +0.05 (+2.94%) | 1.85 | 1.72 | 31,492 |
| COEP | 10.92▼ | -0.27 (-2.41%) | 11.235 | 10.75 | 20,655 |
| COHN | 15.89▼ | -0.45 (-2.75%) | 16.19 | 15.57 | 6,814 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| CORN | 18.71▼ | -0.04 (-0.21%) | 18.80 | 18.55 | 2,214,461 |
| CPIX | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.11 | 50,581 |
| CRK | 22.33▼ | -0.06 (-0.27%) | 23.03 | 22.20 | 1,902,326 |
| CSHI | 49.68▼ | -0.025 (-0.05%) | 49.70 | 49.67 | 326,020 |
| CTWO | 15.80▼ | -0.325 (-2.02%) | 15.80 | 15.80 | 1 |
| CURB | 25.65▲ | +0.03 (+0.12%) | 25.8129 | 25.62 | 478,568 |
| CVRX | 9.28▼ | -0.10 (-1.07%) | 9.84 | 9.071 | 146,864 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |
| DOGZ | 1.48▼ | -0.03 (-1.99%) | 1.55 | 1.48 | 42,211 |
| DOMH | 3.10▼ | -0.06 (-1.90%) | 3.44 | 3.05 | 153,568 |
| DOYU | 4.765▼ | -0.005 (-0.10%) | 4.91 | 4.75 | 14,041 |
| DTSS | 1.00▼ | -0.01 (-0.99%) | 1.06 | 0.9201 | 37,310 |
| DYN | 18.55▼ | -0.43 (-2.27%) | 19.28 | 18.29 | 1,457,797 |
| EFC | 11.70▼ | -0.07 (-0.59%) | 11.825 | 11.64 | 1,219,629 |
| EFSI | 34.515▲ | +0.295 (+0.86%) | 34.78 | 34.055 | 7,399 |
| EGHT | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.705 | 756,098 |
| EKSO | 10.90▼ | -0.08 (-0.73%) | 11.535 | 10.81 | 34,696 |
| EML | 19.84▲ | +0.02 (+0.10%) | 20.095 | 19.20 | 24,639 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EWTX | 31.65▼ | -0.29 (-0.91%) | 32.42 | 31.47 | 424,574 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 24,787 |
| FHI | 57.34▼ | -0.16 (-0.28%) | 57.80 | 56.965 | 411,389 |
| FLY | 26.81▼ | -0.72 (-2.62%) | 28.12 | 25.72 | 6,384,156 |
| FONR | 18.54▼ | -0.05 (-0.27%) | 18.57 | 18.51 | 37,674 |
| FRD | 18.01▲ | +0.02 (+0.11%) | 18.195 | 17.65 | 17,675 |
| FULC | 6.94▼ | -0.04 (-0.57%) | 7.12 | 6.885 | 328,948 |
| GDTC | 1.03▼ | -0.03 (-2.83%) | 1.03 | 1.03 | 675 |
| GMHS | 1.06▼ | -0.02 (-1.85%) | 1.075 | 0.97 | 5,724 |
| GOSS | 0.3748▼ | -0.0067 (-1.76%) | 0.4108 | 0.3637 | 9,425,071 |
| GRPN | 11.14▼ | -0.14 (-1.24%) | 11.59 | 11.10 | 1,257,179 |
| HBNB | 7.77▲ | +0.06 (+0.78%) | 7.77 | 7.76 | 1,466 |
| HPQ | 19.32▼ | -0.14 (-0.72%) | 20.135 | 19.27 | 22,004,065 |
| HTCR | 0.2383▼ | -0.0027 (-1.12%) | 0.2512 | 0.2382 | 79,640 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IH | 1.7855▲ | +0.0455 (+2.61%) | 1.85 | 1.70 | 9,369 |
| IHE | 85.27▼ | -0.75 (-0.87%) | 85.97 | 85.27 | 20,242 |
| INDV | 29.95▼ | -0.31 (-1.02%) | 30.79 | 29.80 | 2,081,324 |
| JSPR | 1.11▲ | +0.02 (+1.83%) | 1.145 | 1.07 | 401,220 |
| KBWP | 118.6211▲ | +0.2311 (+0.20%) | 119.3899 | 118.2501 | 17,742 |
| KWIN | 25.47▲ | +0.0443 (+0.17%) | 25.47 | 25.4001 | 6,750 |
| KWR | 126.10▼ | -0.18 (-0.14%) | 127.60 | 125.03 | 168,554 |
| LASE | 0.9906▲ | +0.012 (+1.23%) | 1.02 | 0.95 | 859,113 |
| LIXT | 2.965▼ | -0.025 (-0.84%) | 3.0201 | 2.85 | 76,364 |
| LOKV | 10.36▼ | -0.003 (-0.03%) | 10.38 | 10.36 | 63,366 |
| LSBK | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.2131 | 5,190 |
| LWAY | 18.55▼ | -0.23 (-1.22%) | 18.60 | 18.09 | 68,091 |
| MBX | 28.29▼ | -0.67 (-2.31%) | 29.235 | 28.00 | 236,939 |
| MDIA | 0.65▲ | +0.0001 (+0.02%) | 0.65 | 0.638 | 24,817 |
| MGPI | 18.39▼ | -0.24 (-1.29%) | 19.25 | 18.23 | 415,894 |
| MLTX | 17.75▼ | -0.27 (-1.50%) | 18.125 | 17.545 | 1,347,641 |
| MRK | 118.93▼ | -0.44 (-0.37%) | 120.06 | 118.65 | 6,496,662 |
| MRVL | 97.68▼ | -0.77 (-0.78%) | 100.6525 | 97.2239 | 25,879,747 |
| MVLL | 25.83▼ | -0.36 (-1.37%) | 27.20 | 25.5003 | 284,022 |
| NMRK | 14.91▼ | -0.13 (-0.86%) | 15.31 | 14.81 | 1,820,513 |
| NTHI | 7.28▲ | +0.20 (+2.82%) | 7.735 | 6.89 | 26,987 |
| NVRI | 18.69▼ | -0.10 (-0.53%) | 18.82 | 18.51 | 1,563,416 |
| ODFL | 187.93▼ | -1.12 (-0.59%) | 191.5599 | 186.835 | 1,743,376 |
| OIA | 5.95▼ | -0.04 (-0.67%) | 5.998 | 5.95 | 64,744 |
| PHI | 21.28▼ | -0.10 (-0.47%) | 21.49 | 21.0916 | 87,246 |
| PSN | 53.62▼ | -0.22 (-0.41%) | 54.5465 | 52.645 | 1,132,366 |
| PSTV | 0.2429▼ | -0.0071 (-2.84%) | 0.2462 | 0.238 | 2,063,298 |
| PXS | 4.46▲ | +0.03 (+0.68%) | 4.5662 | 4.36 | 28,392 |
| QSR | 73.10▲ | +0.18 (+0.25%) | 74.07 | 72.835 | 2,402,072 |
| RBKB | 15.34▲ | +0.13 (+0.85%) | 15.365 | 15.13 | 10,672 |
| RCUS | 21.21▼ | -0.25 (-1.16%) | 22.005 | 21.08 | 950,639 |
| RGNX | 8.26▼ | -0.20 (-2.36%) | 8.78 | 8.205 | 586,837 |