Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ADXN | 6.20▼ | -0.0197 (-0.32%) | 6.20 | 5.635 | 890 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AKAF | 30.502▲ | +0.014 (+0.05%) | 30.502 | 30.502 | 100 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| ALTI | 3.42▼ | -0.08 (-2.29%) | 3.47 | 3.35 | 94,316 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AX | 84.47▲ | +0.69 (+0.82%) | 85.16 | 82.26 | 342,048 |
| BBAR | 14.05▼ | -0.20 (-1.40%) | 14.33 | 13.83 | 598,574 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BLDP | 2.46▼ | -0.05 (-1.99%) | 2.497 | 2.415 | 2,138,885 |
| BOTJ | 20.92▼ | -0.04 (-0.19%) | 20.96 | 20.92 | 2,693 |
| BRAZ | 31.1708▼ | -0.1754 (-0.56%) | 31.1708 | 31.1708 | 153 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BRTX | 0.2931▼ | -0.0338 (-10.34%) | 0.3131 | 0.2851 | 2,489,014 |
| BTI | 57.76▼ | -0.16 (-0.28%) | 58.43 | 57.55 | 3,778,192 |
| CAH | 207.23▲ | +0.83 (+0.40%) | 208.72 | 203.86 | 1,983,577 |
| CBUS | 2.71▼ | -0.06 (-2.17%) | 2.775 | 2.63 | 262,515 |
| CERT | 6.25▼ | -0.10 (-1.57%) | 6.30 | 6.105 | 3,975,827 |
| CHCT | 15.87▼ | -0.13 (-0.81%) | 16.04 | 15.80 | 89,247 |
| CHNR | 4.40▼ | -0.22 (-4.76%) | 5.40 | 4.39 | 183,361 |
| CIFG | 6.9783▼ | -0.0458 (-0.65%) | 7.165 | 6.57 | 64,239 |
| CIFR | 14.88▼ | -0.01 (-0.07%) | 15.2599 | 14.275 | 19,854,275 |
| CMT | 21.06▼ | -0.66 (-3.04%) | 21.79 | 21.06 | 32,149 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CSIQ | 13.26▲ | +0.155 (+1.18%) | 13.58 | 12.79 | 3,043,809 |
| CTAP | 26.11▲ | +0.09 (+0.35%) | 26.30 | 25.9908 | 10,493 |
| CXAI | 0.2597▼ | -0.0006 (-0.23%) | 0.2675 | 0.2451 | 1,847,135 |
| DFTT | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.685 | 100 |
| DHIL | 172.64▲ | +0.01 (+0.01%) | 173.125 | 172.575 | 14,216 |
| DIBS | 5.44▼ | -0.05 (-0.91%) | 5.52 | 5.38 | 141,690 |
| DRMA | 1.55▼ | -0.02 (-1.27%) | 1.56 | 1.45 | 447,475 |
| EMPD | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.07 | 984,109 |
| EVSD | 50.99▼ | -0.0918 (-0.18%) | 51.045 | 50.95 | 99,719 |
| FATE | 1.13▼ | -0.02 (-1.74%) | 1.168 | 1.11 | 1,198,033 |
| FDBC | 43.52▼ | -0.79 (-1.78%) | 43.84 | 43.455 | 6,882 |
| FIEE | 7.04▼ | -0.025 (-0.35%) | 7.08 | 6.61 | 34,976 |
| FLXR | 39.12▼ | -0.06 (-0.15%) | 39.1699 | 39.08 | 296,361 |
| FLY | 23.73▼ | -0.28 (-1.17%) | 24.29 | 22.57 | 4,997,887 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.8502 | 1.85 | 2,165 |
| FLYW | 12.31▼ | -0.20 (-1.60%) | 12.545 | 12.04 | 1,412,890 |
| FMFC | 0.4747▲ | +0.027 (+6.03%) | 0.5074 | 0.45 | 296,828 |
| FNLC | 27.81▼ | -0.34 (-1.21%) | 28.19 | 27.64 | 17,487 |
| FSLY | 28.20▼ | -0.55 (-1.91%) | 29.05 | 27.20 | 9,606,589 |
| FSML | 24.73▲ | +0.131 (+0.53%) | 24.73 | 24.73 | 100 |
| GEOA | 33.48▲ | +0.036 (+0.11%) | 33.48 | 33.48 | 300 |
| GFAI | 0.481▼ | -0.0335 (-6.51%) | 0.499 | 0.474 | 121,910 |
| GKOS | 105.23▼ | -1.61 (-1.51%) | 107.165 | 103.69 | 781,861 |
| GLGG | 6.0242▼ | -0.1705 (-2.75%) | 6.23 | 5.70 | 39,566 |
| GLOO | 4.86▲ | +0.03 (+0.62%) | 5.06 | 4.86 | 43,519 |
| GMOD | 25.7837▼ | -0.0885 (-0.34%) | 25.85 | 25.7475 | 15,573 |
| GNPX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.85 | 175,785 |
| GWAV | 3.62▼ | -0.21 (-5.48%) | 3.85 | 3.54 | 4,791 |
| GXAI | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.2728 | 1,374,228 |
| HECA | 29.32▲ | +0.02 (+0.07%) | 29.46 | 29.20 | 167,903 |
| HEQ | 10.70▼ | -0.057 (-0.53%) | 10.8199 | 10.70 | 70,134 |
| HFGM | 31.72▼ | -0.30 (-0.94%) | 31.967 | 31.4622 | 26,604 |
| HIND | 2.29▼ | -0.03 (-1.29%) | 2.335 | 2.25 | 14,345 |
| HOFT | 11.77▼ | -0.18 (-1.51%) | 12.185 | 11.72 | 25,572 |
| HSPT | 7.90▼ | -0.28 (-3.42%) | 8.00 | 7.71 | 1,403 |
| HSTM | 20.97▼ | -0.16 (-0.76%) | 21.20 | 20.75 | 350,949 |
| IDR | 28.40▼ | -0.83 (-2.84%) | 28.93 | 27.79 | 330,543 |
| IDX | 13.37▼ | -0.11 (-0.82%) | 13.41 | 13.295 | 17,006 |
| IMNN | 2.94▼ | -0.04 (-1.34%) | 2.9999 | 2.835 | 33,134 |
| IMTE | 0.6166▼ | -0.0134 (-2.13%) | 0.63 | 0.5984 | 8,921 |
| IMVT | 23.84▼ | -0.54 (-2.21%) | 24.40 | 23.28 | 1,345,567 |
| ITRG | 2.72▼ | -0.01 (-0.37%) | 2.735 | 2.6142 | 2,515,421 |
| KRMD | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.325 | 122,735 |
| LCUT | 5.15▼ | -0.27 (-4.98%) | 5.46 | 5.002 | 169,185 |
| LGND | 201.66▲ | +1.30 (+0.65%) | 202.07 | 195.45 | 201,692 |
| LITL | 28.8075▼ | -0.0176 (-0.06%) | 28.8075 | 28.8075 | 31 |
| LMND | 65.47▼ | -1.40 (-2.09%) | 66.44 | 64.32 | 1,402,791 |
| LSF | 2.21▲ | +0.02 (+0.91%) | 2.31 | 2.12 | 108,013 |
| LWLG | 7.35▼ | -0.05 (-0.68%) | 7.5387 | 6.96 | 3,458,211 |
| LXEH | 0.2143▼ | -0.0063 (-2.86%) | 0.23 | 0.2065 | 73,930 |
| MANI | 25.239▼ | -0.006 (-0.02%) | 25.239 | 25.239 | 5 |
| MBSX | 26.20▲ | +0.375 (+1.45%) | 26.20 | 26.20 | 800 |
| MJ | 23.94▼ | -0.07 (-0.29%) | 24.2288 | 23.52 | 18,284 |
| MJSC | 54.211▲ | +0.084 (+0.16%) | 54.211 | 54.211 | 100 |
| MLP | 15.66▼ | -0.17 (-1.07%) | 15.95 | 15.59 | 13,626 |
| MNRS | 28.47▼ | -0.571 (-1.97%) | 28.55 | 28.26 | 13,295 |
| MOVE | 13.625▲ | +0.305 (+2.29%) | 13.90 | 13.5001 | 15,276 |
| MQ | 4.17▼ | -0.06 (-1.42%) | 4.28 | 4.125 | 3,593,320 |
| MREO | 0.336▼ | -0.0066 (-1.93%) | 0.346 | 0.3293 | 1,529,399 |
| MSDD | 58.42▲ | +1.7049 (+3.01%) | 58.55 | 57.43 | 1,526 |
| MSOS | 3.80▼ | -0.03 (-0.78%) | 3.835 | 3.76 | 2,336,613 |
| MSOX | 2.52▼ | -0.07 (-2.70%) | 2.56 | 2.475 | 1,160,752 |
| MTR | 5.265▲ | +0.065 (+1.25%) | 5.34 | 5.24 | 4,707 |
| MYCF | 25.0401▼ | -0.0095 (-0.04%) | 25.052 | 25.04 | 5,877 |
| NATH | 100.55▲ | +0.19 (+0.19%) | 100.86 | 100.40 | 17,909 |
| NEMD | 51.65▼ | -0.1762 (-0.34%) | 51.75 | 51.5601 | 14,271 |
| NIKL | 15.20▼ | -0.16 (-1.04%) | 15.40 | 15.019 | 106,662 |
| NIO | 5.73▼ | -0.09 (-1.55%) | 5.91 | 5.71 | 23,195,893 |
| NREF | 13.14▼ | -0.04 (-0.30%) | 13.33 | 13.01 | 41,737 |
| NSCI | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.10 | 100 |