Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADSE | 11.60▼ | -0.14 (-1.19%) | 11.99 | 11.535 | 8,313 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| ATNI | 30.13▼ | -0.04 (-0.13%) | 30.49 | 29.95 | 65,817 |
| AVX | 3.46▼ | -0.06 (-1.70%) | 3.84 | 3.3153 | 141,939 |
| BME | 45.62▲ | +0.03 (+0.07%) | 46.21 | 45.53 | 42,124 |
| BRFH | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 3,878 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BXMT | 13.81▼ | -0.09 (-0.65%) | 13.86 | 13.72 | 2,109,520 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CMRE | 15.37▲ | +0.09 (+0.59%) | 15.615 | 15.17 | 455,808 |
| CRSH | 20.0337▲ | +0.6302 (+3.25%) | 20.18 | 19.85 | 9,810 |
| CRVO | 2.57▼ | -0.06 (-2.28%) | 2.67 | 2.55 | 182,159 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CVI | 42.87▲ | +1.01 (+2.41%) | 43.15 | 41.14 | 1,096,791 |
| CVSA | 133.58▲ | +1.25 (+0.94%) | 137.165 | 132.955 | 297,331 |
| DIV | 19.82▲ | +0.02 (+0.10%) | 19.915 | 19.75 | 144,370 |
| DOCS | 26.35▼ | -0.36 (-1.35%) | 27.03 | 26.21 | 1,914,443 |
| DQ | 12.96▲ | +0.07 (+0.54%) | 13.385 | 12.87 | 872,251 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DVLT | 0.2875▼ | -0.0085 (-2.87%) | 0.2928 | 0.2781 | 14,842,217 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| EPAM | 116.34▼ | -1.49 (-1.26%) | 119.59 | 115.72 | 1,011,747 |
| EPRT | 30.12▲ | +0.12 (+0.40%) | 30.31 | 29.95 | 1,254,086 |
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| FIZZ | 31.69▲ | +0.06 (+0.19%) | 32.31 | 31.56 | 305,097 |
| FMBH | 49.79▲ | +0.03 (+0.06%) | 50.21 | 49.3614 | 153,976 |
| FMED | 31.5572▼ | -0.2178 (-0.69%) | 31.58 | 31.42 | 9,061 |
| FRO | 44.32▲ | +0.54 (+1.23%) | 45.16 | 43.86 | 2,187,254 |
| GCL | 0.5144▲ | +0.0081 (+1.60%) | 0.535 | 0.4901 | 229,348 |
| GLGG | 4.6208▼ | -0.4879 (-9.55%) | 4.8901 | 4.461 | 38,731 |
| GLXY | 23.43▼ | -1.17 (-4.76%) | 24.17 | 23.06 | 4,138,851 |
| GOGO | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.455 | 3,175,992 |
| GTBP | 0.2889▲ | +0.0029 (+1.01%) | 0.29 | 0.28 | 251,479 |
| GUAC | 9.9306▼ | -0.0094 (-0.09%) | 9.94 | 9.9306 | 1,705 |
| GURE | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.38 | 2,541 |
| HIGH | 21.43▼ | -0.05 (-0.23%) | 21.465 | 21.41 | 5,071 |
| HNST | 5.63▼ | -0.09 (-1.57%) | 5.695 | 5.54 | 1,806,717 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HTZ | 2.24▼ | -0.03 (-1.32%) | 2.26 | 2.16 | 15,180,383 |
| IBEX | 38.25▼ | -0.21 (-0.55%) | 38.70 | 37.95 | 92,694 |
| IFN | 11.49▼ | -0.03 (-0.26%) | 11.511 | 11.45 | 86,647 |
| IMMP | 0.3712▲ | +0.0052 (+1.42%) | 0.3799 | 0.3631 | 100,557 |
| INFU | 12.10▼ | -0.05 (-0.41%) | 12.23 | 12.04 | 72,215 |
| INR | 15.61▲ | +0.17 (+1.10%) | 15.64 | 15.40 | 222,636 |
| IPWR | 4.74▼ | -0.16 (-3.27%) | 4.87 | 4.65 | 76,119 |
| IRAB | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| JL | 4.88▼ | -0.04 (-0.81%) | 4.90 | 4.73 | 50,473 |
| JUNS | 3.35▼ | -0.19 (-5.37%) | 3.57 | 3.22 | 59,174 |
| KBDC | 13.50▼ | -0.11 (-0.81%) | 13.6509 | 13.47 | 218,589 |
| KNRX | 0.394▲ | +0.0176 (+4.68%) | 0.419 | 0.3711 | 56,042 |
| KWIN | 25.82▲ | +0.0437 (+0.17%) | 25.82 | 25.75 | 9,879 |
| L | 108.71▲ | +0.42 (+0.39%) | 109.3859 | 107.925 | 843,136 |
| LOFF | 15.40▼ | -0.32 (-2.04%) | 16.075 | 15.19 | 1,516,237 |
| LZ | 6.14▼ | -0.09 (-1.44%) | 6.235 | 5.99 | 2,682,865 |
| MDXG | 4.52▼ | -0.02 (-0.44%) | 4.61 | 4.485 | 762,366 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| MPV | 16.96▼ | -0.05 (-0.29%) | 17.095 | 16.85 | 18,949 |
| MSR | 15.15▼ | -0.035 (-0.23%) | 15.15 | 15.15 | 9 |
| MUFG | 22.83▲ | +0.08 (+0.35%) | 23.10 | 22.79 | 2,222,283 |
| MUSE | 49.23▼ | -0.4732 (-0.95%) | 49.23 | 49.23 | 14 |
| NE | 46.60▲ | +0.77 (+1.68%) | 46.80 | 46.00 | 1,122,323 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OBX | 17.04▼ | -0.47 (-2.68%) | 18.095 | 16.27 | 79,261 |
| PALI | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 879,445 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PODC | 2.73▼ | -0.055 (-1.97%) | 2.86 | 2.63 | 44,412 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PSTP | 37.30▼ | -0.20 (-0.53%) | 37.39 | 37.26 | 8,803 |
| PVLA | 150.55▼ | -2.04 (-1.34%) | 152.065 | 148.68 | 119,937 |
| QCMD | 17.9598▲ | +0.3994 (+2.27%) | 18.369 | 17.93 | 11,260 |
| QCML | 15.2521▼ | -0.7579 (-4.73%) | 15.33 | 14.44 | 383,425 |
| QCMU | 18.9691▼ | -0.9114 (-4.58%) | 19.01 | 17.961 | 77,929 |
| RBLX | 40.67▼ | -0.62 (-1.50%) | 40.975 | 39.41 | 9,035,919 |
| RIGS | 22.5001▼ | -0.0699 (-0.31%) | 22.6559 | 22.46 | 5,282 |
| RPV | 121.36▲ | +0.44 (+0.36%) | 121.74 | 121.00 | 101,750 |
| SCAG | 0.2769▲ | +0.0063 (+2.33%) | 0.285 | 0.272 | 88,751 |
| SCHE | 37.09▲ | +0.09 (+0.24%) | 37.335 | 37.025 | 3,702,375 |
| SEIX | 23.30▼ | -0.01 (-0.04%) | 23.30 | 23.24 | 98,810 |
| SHAZ | 52.64▼ | -2.22 (-4.05%) | 53.325 | 49.63 | 1,624,876 |
| SKDD | 10.28▲ | +0.44 (+4.47%) | 10.55 | 9.8901 | 3,184,099 |
| SKHU | 17.63▼ | -0.85 (-4.60%) | 18.27 | 17.10 | 175,818 |
| SLX | 108.338▲ | +0.328 (+0.30%) | 108.9524 | 107.2401 | 17,976 |
| SMFG | 26.03▲ | +0.19 (+0.74%) | 26.315 | 25.925 | 1,270,197 |
| SNES | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0502 | 17,761 |
| SPAX | 9.33▼ | -0.18 (-1.89%) | 9.71 | 9.19 | 1,284,336 |
| SPCF | 15.36▼ | -0.33 (-2.10%) | 16.01 | 15.15 | 993,536 |
| SPCK | 22.7839▼ | -0.169 (-0.74%) | 22.7839 | 22.765 | 534 |