Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABAT 4.53 -0.19 (-4.03%) 4.66 4.30 6,963,367
ABCL 4.11 -0.02 (-0.48%) 4.18 3.97 4,806,464
ACLX 64.31 -0.70 (-1.08%) 64.98 62.66 1,210,762
ACM 98.90 +0.37 (+0.38%) 100.87 98.66 923,900
AGIO 28.16 -0.38 (-1.33%) 28.645 27.91 1,095,509
AGMH 2.16 +0.05 (+2.37%) 2.2491 2.11 38,109
ALTI 4.23 +0.06 (+1.44%) 4.325 4.06 162,843
AMCI 7.875 -0.225 (-2.78%) 8.38 7.75 306,961
AMWL 5.17 +0.01 (+0.19%) 5.3923 4.96 128,587
APLS 26.26 -0.23 (-0.87%) 26.44 25.765 3,203,948
ARTW 2.32 +0.02 (+0.87%) 2.35 2.315 13,205
ASCI 34.91 -0.085 (-0.24%) 34.965 34.79 243,900
ASR 329.72 -0.61 (-0.18%) 332.67 327.03 31,600
ATYR 0.7251 -0.0214 (-2.87%) 0.7449 0.7176 1,347,207
AVLC 80.25 +0.14 (+0.17%) 80.32 80.05 26,934
BDIV 22.943 +0.065 (+0.28%) 22.943 22.943 100
BFLY 4.15 -0.06 (-1.43%) 4.285 4.04 4,223,750
BFZ 10.90 -0.01 (-0.09%) 10.92 10.88 237,500
BHVN 11.36 -0.38 (-3.24%) 11.81 11.03 2,391,406
BKN 11.31 -0.06 (-0.53%) 11.36 11.28 43,800
BKNG 5,445.00 -0.7202 (-0.01%) 5,456.9902 5,358.00 160,800
BLCO 17.30 -0.10 (-0.57%) 17.52 17.27 224,746
BMGL 0.6601 -0.0369 (-5.29%) 0.7498 0.66 70,074
BNAI 3.82 +0.06 (+1.60%) 4.231 3.75 791,200
BNT 47.82 +0.16 (+0.34%) 48.1299 47.22 8,594
BTCT 1.68 +0.02 (+1.20%) 1.7099 1.66 27,895
BTRN 27.728 -0.018 (-0.06%) 27.728 27.728 200
CCD 21.88 +0.10 (+0.46%) 21.93 21.62 78,400
CDNL 22.95 -0.69 (-2.92%) 23.397 22.31 193,424
CELH 51.28 -0.06 (-0.12%) 52.25 50.25 4,967,600
CLDX 27.35 -0.41 (-1.48%) 27.96 26.99 764,310
CMBS 49.125 -0.005 (-0.01%) 49.2014 49.0301 123,880
CMU 3.52 -0.02 (-0.56%) 3.54 3.52 79,800
COGT 35.57 -0.70 (-1.93%) 36.055 34.61 1,927,777
CRBP 8.36 -0.06 (-0.71%) 8.4712 8.08 118,848
CRNX 53.24 -0.10 (-0.19%) 54.54 52.1543 2,334,249
CSMD 32.93 +0.024 (+0.07%) 33.095 32.76 40,500
CXM 7.68 -0.08 (-1.03%) 7.725 7.6001 1,890,439
DSWL 3.46 -0.02 (-0.57%) 3.48 3.41 2,118
DTCR 22.62 +0.17 (+0.76%) 22.88 22.549 774,800
DTM 118.68 -0.39 (-0.33%) 119.965 118.43 591,625
DUSL 73.98 +1.65 (+2.28%) 75.36 73.80 10,800
DVOL 35.71 +0.21 (+0.59%) 35.71 35.68 26,000
EDGU 28.89 +0.017 (+0.06%) 28.90 28.86 6,947
ELMD 29.02 -0.38 (-1.29%) 29.57 28.70 35,430
EMCS 37.149 +0.095 (+0.26%) 37.16 37.079 2,800
ETG 23.31 +0.07 (+0.30%) 23.35 23.16 142,500
EVAC 10.02 -0.01 (-0.10%) 10.04 10.02 4,471
EVEX 4.46 +0.01 (+0.22%) 4.60 4.375 934,956
FCFS 165.27 -0.39 (-0.24%) 168.3565 163.17 219,695
FCHL 0.2793 -0.0056 (-1.97%) 0.2842 0.2666 342,589
FEAM 3.71 -0.07 (-1.85%) 3.73 3.50 90,821
FGEN 9.50 -0.21 (-2.16%) 9.70 9.35 26,404
FMUB 51.24 -0.005 (-0.01%) 51.34 51.22 14,300
FNGR 1.29 +0.01 (+0.78%) 1.31 1.27 72,578
FSIG 19.19 -0.02 (-0.10%) 19.20 19.18 985,372
GAIA 3.50 -0.03 (-0.85%) 3.555 3.37 116,974
GANX 2.44 +0.03 (+1.24%) 2.53 2.36 833,653
GBR 0.7799 +0.0259 (+3.44%) 0.8055 0.7607 74,420
GEOA 34.1708 +0.2178 (+0.64%) 34.1708 34.1708 66
GFGF 36.0201 +0.0541 (+0.15%) 36.0201 36.0201 69
GIW 9.90 -0.03 (-0.30%) 9.90 9.90 36,337
GKAT 42.0663 +0.3233 (+0.77%) 42.0663 42.0663 95
GLOW 31.3796 +0.0016 (+0.01%) 31.45 31.3552 7,955
GLPG 32.99 -0.05 (-0.15%) 33.24 32.885 102,583
GTR 25.725 +0.005 (+0.02%) 25.729 25.693 2,500
GTY 28.27 -0.22 (-0.77%) 28.7697 28.12 490,342
GUSA 59.823 +0.01 (+0.02%) 59.823 59.823 100
HCAT 2.45 -0.05 (-2.00%) 2.51 2.44 442,599
HDL 16.5799 -0.2201 (-1.31%) 16.5799 16.5799 1,055
HEFT 26.08 +0.10 (+0.38%) 26.19 25.89 75,417
HYFM 1.94 +0.015 (+0.78%) 2.0868 1.9201 36,766
IAF 12.96 -0.05 (-0.38%) 12.99 12.91 14,900
IHAK 49.44 -0.048 (-0.10%) 49.75 49.23 83,900
IMAR 30.039 +0.01 (+0.03%) 30.039 30.039 200
IMMP 2.98 -0.06 (-1.97%) 3.0501 2.97 204,066
IMPP 3.75 +0.02 (+0.54%) 3.85 3.69 576,984
IMVT 26.31 -0.42 (-1.57%) 26.62 25.78 1,381,675
ISSC 18.80 +0.58 (+3.18%) 20.08 18.69 846,462
ITIC 253.785 +4.035 (+1.62%) 255.55 252.185 11,956
IVSI 26.12 +0.0126 (+0.05%) 26.12 26.044 2,758
JAAA 50.62 -0.01 (-0.02%) 50.64 50.60 5,649,998
JABS 50.22 +0.049 (+0.10%) 50.22 50.21 2,734
JPIE 46.38 -0.02 (-0.04%) 46.39 46.36 2,196,828
KRYS 248.91 +2.54 (+1.03%) 255.07 245.985 437,171
LACG 16.5516 -0.5178 (-3.03%) 17.20 16.1003 3,200
LAZ 50.71 -0.65 (-1.27%) 51.03 50.08 641,396
LBRX 20.80 -0.19 (-0.91%) 21.10 20.52 154,561
LIQT 1.765 -0.035 (-1.94%) 1.765 1.7201 1,734
LMB 77.00 +0.27 (+0.35%) 78.56 75.92 138,069
LRE 1.62 +0.015 (+0.93%) 1.64 1.44 118,071
LUCK 8.75 +0.02 (+0.23%) 8.98 8.72 247,708
MD 22.24 +0.31 (+1.41%) 22.60 21.97 484,169
MIAX 42.76 +0.35 (+0.83%) 43.2893 42.29 522,533
MTA 8.23 -0.10 (-1.20%) 8.27 8.03 267,977
MTR 4.30 -0.01 (-0.23%) 4.30 4.20 10,400
MVPL 37.05 +0.008 (+0.02%) 37.05 37.05 100
MYCF 25.05 +0.01 (+0.04%) 25.06 25.04 6,381
MYY 16.8954 -0.0647 (-0.38%) 16.90 16.89 481
NBCR 31.915 +0.0044 (+0.01%) 31.94 31.89 18,177