Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACVF | 55.49▼ | -0.17 (-0.31%) | 55.61 | 55.34 | 13,300 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASMB | 22.82▼ | -0.13 (-0.57%) | 23.04 | 22.08 | 288,403 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BUG | 47.94▲ | +0.08 (+0.17%) | 48.66 | 47.38 | 1,573,100 |
| BVFL | 21.57▼ | -0.29 (-1.33%) | 21.75 | 21.555 | 11,332 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| CANG | 3.56▼ | -0.02 (-0.56%) | 3.66 | 3.25 | 1,015,611 |
| CAST | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 416,163 |
| CBT | 75.61▲ | +0.20 (+0.27%) | 76.41 | 74.78 | 363,190 |
| CLIK | 1.09▼ | -0.02 (-1.80%) | 1.2479 | 1.05 | 128,868 |
| COAL | 24.48▲ | +0.23 (+0.95%) | 24.64 | 24.44 | 72,100 |
| COFS | 33.02▼ | -0.07 (-0.21%) | 33.5699 | 32.92 | 109,692 |
| CRGO | 0.8301▲ | +0.0176 (+2.17%) | 0.8499 | 0.80 | 69,493 |
| CSRA | 24.61▲ | +0.1302 (+0.53%) | 24.61 | 24.61 | 100 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DOMH | 2.15▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 175,142 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EC | 16.94▲ | +0.31 (+1.86%) | 17.25 | 16.73 | 993,594 |
| EFXT | 24.01▲ | +0.32 (+1.35%) | 24.20 | 23.39 | 969,336 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EIX | 54.30▼ | -0.11 (-0.20%) | 54.59 | 53.66 | 7,799,000 |
| EMA | 45.85▲ | +0.04 (+0.09%) | 46.35 | 45.40 | 1,137,580 |
| EML | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.945 | 5,960 |
| EMPD | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 84,287 |
| ESS | 268.58▲ | +0.53 (+0.20%) | 270.26 | 267.055 | 454,373 |
| EYE | 16.74▼ | -0.08 (-0.48%) | 16.995 | 16.50 | 2,129,042 |
| FEMS | 46.24▲ | +0.16 (+0.35%) | 46.66 | 46.01 | 16,200 |
| FN | 487.33▼ | -10.66 (-2.14%) | 497.95 | 475.52 | 1,188,185 |
| FTXH | 40.45▼ | -0.225 (-0.55%) | 40.49 | 39.73 | 33,700 |
| GDS | 30.44▼ | -1.19 (-3.76%) | 31.08 | 29.88 | 2,383,909 |
| GO | 11.93▼ | -0.01 (-0.08%) | 12.02 | 11.685 | 2,377,200 |
| GRF | 9.85▲ | +0.01 (+0.10%) | 10.1586 | 9.85 | 1,384 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HLIT | 11.07▼ | -0.20 (-1.77%) | 11.24 | 10.93 | 1,493,927 |
| HVT | 27.51▲ | +0.07 (+0.26%) | 27.71 | 27.13 | 103,922 |
| HY | 32.49▼ | -0.48 (-1.46%) | 32.85 | 31.5001 | 185,296 |
| HYXF | 45.025▼ | -0.025 (-0.06%) | 45.06 | 44.94 | 96,200 |
| HZO | 52.43▼ | -0.04 (-0.08%) | 52.49 | 52.42 | 408,614 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,756,400 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 1,015,821 |
| ICCC | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6501 | 5,099 |
| IDAI | 3.39▼ | -0.06 (-1.74%) | 3.5699 | 3.30 | 79,780 |
| IHE | 98.86▼ | -0.53 (-0.53%) | 98.90 | 96.77 | 331,400 |
| INDP | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.29 | 505,428 |
| IPDN | 4.21▼ | -0.10 (-2.32%) | 4.50 | 3.99 | 289,110 |
| IVF | 0.7401▲ | +0.0026 (+0.35%) | 0.76 | 0.74 | 69,847 |
| IVZ | 30.09▼ | -0.41 (-1.34%) | 30.4205 | 29.865 | 3,698,033 |
| JD | 26.91▼ | -0.12 (-0.44%) | 27.04 | 26.635 | 6,662,065 |
| JNJ | 256.48▼ | -1.97 (-0.76%) | 257.80 | 251.945 | 6,175,535 |
| KE | 28.79▼ | -0.28 (-0.96%) | 29.10 | 28.315 | 275,235 |
| KURA | 10.52▼ | -0.15 (-1.41%) | 10.55 | 10.16 | 1,644,502 |
| LBGJ | 2.00▼ | -0.27 (-11.89%) | 2.1999 | 1.94 | 142,596 |
| LCTU | 82.86▼ | -0.31 (-0.37%) | 83.075 | 82.52 | 36,300 |
| LOGI | 101.50▼ | -0.68 (-0.67%) | 102.25 | 100.74 | 346,110 |
| LQDH | 92.481▼ | -0.039 (-0.04%) | 92.62 | 92.41 | 20,100 |
| LRGC | 86.788▼ | -0.401 (-0.46%) | 87.07 | 86.67 | 22,200 |
| MCHX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.31 | 41,204 |
| MHD | 10.10▲ | +0.06 (+0.60%) | 10.13 | 9.98 | 1,597,260 |
| MRNY | 39.67▼ | -0.53 (-1.32%) | 39.855 | 38.90 | 134,400 |
| MSR | 14.355▲ | +0.005 (+0.03%) | 14.355 | 14.355 | 102 |
| MWYN | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.28 | 107,202 |
| MYCF | 25.0003▲ | +0.0053 (+0.02%) | 25.01 | 24.99 | 3,048 |
| NAAS | 3.0362▲ | +0.0262 (+0.87%) | 3.0362 | 2.95 | 13,471 |
| NBH | 8.88▲ | +0.04 (+0.45%) | 8.93 | 8.85 | 313,777 |
| NBR | 81.56▲ | +1.47 (+1.84%) | 82.34 | 80.38 | 166,974 |
| NJR | 51.01▲ | +0.05 (+0.10%) | 51.335 | 50.76 | 745,109 |
| NODK | 14.89▲ | +0.15 (+1.02%) | 15.09 | 14.86 | 13,254 |
| NPWR | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.215 | 590,701 |
| NTES | 119.60▼ | -1.01 (-0.84%) | 119.70 | 118.63 | 486,314 |
| NTSX | 59.36▼ | -0.25 (-0.42%) | 59.68 | 59.22 | 34,800 |
| ODDS | 23.585▲ | +0.174 (+0.74%) | 23.585 | 23.585 | 52 |
| OIS | 8.20▲ | +0.11 (+1.36%) | 8.305 | 8.07 | 854,304 |
| OLOX | 0.924▼ | -0.0757 (-7.57%) | 0.98 | 0.89 | 875,400 |
| ONEW | 9.62▼ | -0.04 (-0.41%) | 9.9599 | 9.36 | 100,595 |
| PAHC | 37.40▼ | -0.32 (-0.85%) | 37.58 | 36.72 | 238,731 |
| PATK | 65.07▲ | +0.15 (+0.23%) | 65.42 | 63.90 | 540,325 |
| PDM | 9.08▼ | -0.01 (-0.11%) | 9.15 | 8.90 | 1,721,249 |
| PDX | 20.76▲ | +0.13 (+0.63%) | 20.799 | 20.51 | 62,346 |
| PFOE | 22.4208▼ | -0.1396 (-0.62%) | 22.515 | 22.30 | 23,891 |
| PFSI | 61.34▲ | +0.43 (+0.71%) | 61.665 | 59.41 | 952,445 |