Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Jun 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUC 25.66 +0.16 (+0.63%) 26.12 25.50 151,164
ABOS 2.17 +0.02 (+0.93%) 2.27 2.15 215,723
ABR 5.29 +0.04 (+0.76%) 5.365 5.21 3,038,670
ABTC 0.9008 +0.0377 (+4.37%) 0.95 0.88 11,084,411
ACDC 7.24 +0.31 (+4.47%) 7.34 7.12 1,127,323
ACI 16.14 -0.22 (-1.34%) 16.31 16.13 4,164,923
ACIC 10.21 -0.07 (-0.68%) 10.28 10.17 205,527
ACV 27.16 +0.26 (+0.97%) 27.88 26.95 30,282
ADSE 11.24 -0.12 (-1.06%) 11.24 11.24 766
AEIS 306.11 +11.30 (+3.83%) 315.09 300.00 828,861
AES 14.71 +0.04 (+0.27%) 14.72 14.635 13,544,895
AEYE 6.73 +0.04 (+0.60%) 6.843 6.55 87,965
AFCG 3.50 +0.01 (+0.29%) 3.55 3.50 53,272
AFG 131.07 -1.39 (-1.05%) 132.4799 130.99 471,389
AFK 26.38 +0.20 (+0.76%) 26.70 26.1195 45,961
AFSC 35.7435 +0.4082 (+1.16%) 35.7435 35.7435 31
AG 17.17 +0.18 (+1.06%) 17.588 16.875 10,505,806
AGGH 20.125 +0.015 (+0.07%) 20.1964 20.11 87,652
AGI 35.87 +0.35 (+0.99%) 36.46 35.52 4,560,804
AGMB 10.31 +0.39 (+3.93%) 10.82 8.75 304,418
AIBD 5.11 -0.2574 (-4.80%) 5.3264 5.0994 143,302
AIFF 1.60 +0.02 (+1.27%) 1.635 1.554 159,903
AIOT 3.86 +0.02 (+0.52%) 4.01 3.86 1,087,521
AIQ 64.44 +1.92 (+3.07%) 65.185 63.99 3,330,817
AKTS 18.97 +0.10 (+0.53%) 20.00 18.88 155,610
ALEC 1.64 +0.005 (+0.31%) 1.665 1.57 667,834
ALGM 48.19 +1.80 (+3.88%) 48.24 46.43 2,069,167
ALNT 87.18 +2.32 (+2.73%) 89.18 84.8201 183,727
ALTG 6.43 +0.01 (+0.16%) 6.60 6.39 149,167
AMC 1.80 +0.01 (+0.56%) 1.90 1.79 16,021,262
AMCR 37.82 -0.31 (-0.81%) 38.00 37.49 2,669,227
AMDY 53.40 +2.57 (+5.06%) 53.75 52.19 392,738
AMKR 68.29 +3.34 (+5.14%) 69.23 66.7741 4,399,006
AMOM 58.9066 +1.3102 (+2.27%) 59.31 58.44 4,731
AMSF 31.49 -0.21 (-0.66%) 31.77 30.94 446,621
AMYY 15.855 +0.0987 (+0.63%) 15.88 15.76 19,952
ANEL 18.64 +0.59 (+3.27%) 19.21 18.13 123,027
ANTX 3.85 +0.03 (+0.79%) 4.02 3.81 132,747
AON 325.85 -2.68 (-0.82%) 328.83 323.782 1,470,255
APLD 40.945 +1.325 (+3.34%) 41.43 39.265 15,599,958
APTV 69.29 +0.69 (+1.01%) 70.73 68.53 2,731,509
ARIS 15.50 +0.27 (+1.77%) 15.79 15.335 819,657
ARQQ 12.82 +0.68 (+5.60%) 13.25 12.30 492,765
ARTY 73.89 +3.26 (+4.62%) 74.85 72.88 1,305,819
ASIC 20.08 -0.26 (-1.28%) 20.48 20.06 54,753
ASM 5.98 +0.14 (+2.40%) 6.06 5.86 2,723,825
ASX 35.52 +1.49 (+4.38%) 36.101 34.83 10,963,685
ATII 11.02 +0.02 (+0.18%) 11.13 10.95 474,617
ATMU 46.15 +0.24 (+0.52%) 46.805 45.94 478,567
ATOS 4.55 +0.08 (+1.79%) 4.56 4.3479 36,026
AVMA 72.10 +0.1454 (+0.20%) 72.4699 72.10 16,334
AVOS 26.5042 +0.0898 (+0.34%) 26.5042 26.5042 36
AVTM 53.5331 +0.1402 (+0.26%) 53.5331 53.5331 500
AVXL 2.62 +0.05 (+1.95%) 2.6375 2.54 894,849
BAFE 28.72 +0.0569 (+0.20%) 28.91 28.705 82,704
BAI 47.84 +2.29 (+5.03%) 48.4451 47.0307 2,295,013
BAIG 36.81 +2.11 (+6.08%) 39.89 36.115 89,742
BAK 3.53 +0.05 (+1.44%) 3.63 3.49 3,534,960
BAR 42.62 +0.12 (+0.28%) 42.79 42.49 560,645
BATL 1.36 +0.04 (+3.03%) 1.435 1.32 45,045,398
BBAI 4.31 +0.11 (+2.62%) 4.49 4.20 34,228,806
BBGI 21.08 -0.005 (-0.02%) 21.61 20.3594 21,603
BC 80.67 +0.27 (+0.34%) 81.82 80.095 453,871
BCD 36.33 +0.14 (+0.39%) 36.49 36.3001 53,685
BCGD 25.835 +0.0701 (+0.27%) 25.835 25.835 200
BCI 23.94 +0.04 (+0.17%) 24.04 23.915 648,701
BCSM 24.02 +0.27 (+1.14%) 24.02 23.89 2,908
BCTK 30.2027 +0.6554 (+2.22%) 30.45 30.0099 12,072
BDYN 27.1575 +0.1109 (+0.41%) 27.36 27.1101 251,809
BEAG 10.66 +0.03 (+0.28%) 10.69 10.655 10,206
BETZ 18.9416 +0.1231 (+0.65%) 19.14 18.9416 6,929
BGR 15.92 +0.17 (+1.08%) 16.115 15.89 67,726
BHB 35.82 -0.13 (-0.36%) 36.48 35.63 65,622
BIGY 52.32 +0.08 (+0.15%) 52.63 52.32 8,605
BIOX 0.4291 +0.0089 (+2.12%) 0.4499 0.42 259,426
BITC 39.0097 -0.0235 (-0.06%) 39.07 38.95 3,908
BLBD 70.23 +0.55 (+0.79%) 70.89 69.675 264,672
BNAI 18.27 -3.90 (-17.59%) 20.62 17.82 737,474
BNDD 99.39 +0.462 (+0.47%) 99.39 99.39 3
BOBP 30.92 +0.4329 (+1.42%) 30.96 30.92 2,862
BORR 4.88 +0.07 (+1.46%) 4.95 4.825 4,359,785
BOTT 52.7358 +1.7988 (+3.53%) 53.21 52.6109 27,770
BOW 25.63 -0.12 (-0.47%) 25.88 25.3418 166,045
BOXL 0.6989 +0.0189 (+2.78%) 0.70 0.6878 38,560
BP 43.72 +0.75 (+1.75%) 44.025 43.492 4,961,481
BPAY 23.457 +0.292 (+1.26%) 23.457 23.457 200
BRUN 29.63 +0.49 (+1.68%) 30.195 27.26 2,047,398
BSCS 20.37 +0.015 (+0.07%) 20.38 20.36 509,914
BU 18.1743 +0.0832 (+0.46%) 18.34 18.1743 843
BULL 5.67 +0.07 (+1.25%) 5.815 5.6001 11,841,791
BUZZ 37.71 +0.85 (+2.31%) 37.99 37.27 75,416
BWZ 26.92 +0.06 (+0.22%) 26.96 26.86 161,946
C 133.28 +0.81 (+0.61%) 134.88 132.97 11,546,884
CAT 915.64 +11.36 (+1.26%) 927.34 902.735 2,545,054
CBLS 32.8474 +0.1433 (+0.44%) 32.92 32.8474 3,064
CDX 21.03 -0.056 (-0.27%) 21.1099 21.03 100,999
CDXS 2.605 +0.045 (+1.76%) 2.675 2.595 551,159
CENTA 35.24 -0.07 (-0.20%) 35.70 35.22 239,837
CEVA 45.66 +2.085 (+4.78%) 47.3699 44.5101 983,950
CGON 54.40 +0.68 (+1.27%) 55.52 53.22 828,372