Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AKO.B | 30.58▲ | +0.46 (+1.53%) | 30.9999 | 30.35 | 2,739 |
| ALAR | 8.51▲ | +0.19 (+2.28%) | 8.62 | 8.325 | 17,903 |
| ALC | 81.02▼ | -0.60 (-0.74%) | 82.14 | 80.91 | 1,015,035 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.78 | 2.56 | 115,200 |
| AMLP | 49.18▲ | +0.14 (+0.29%) | 49.32 | 48.93 | 2,108,101 |
| ARQT | 26.65▼ | -0.05 (-0.19%) | 27.0827 | 26.18 | 1,699,242 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |
| ATEX | 24.26▲ | +0.31 (+1.29%) | 24.56 | 23.88 | 172,824 |
| AVAL | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.58 | 144,797 |
| B | 49.24▲ | +0.17 (+0.35%) | 50.227 | 48.95 | 14,987,078 |
| BATRK | 39.59▲ | +0.43 (+1.10%) | 39.71 | 39.11 | 214,355 |
| BBNX | 16.505▲ | +0.035 (+0.21%) | 17.60 | 16.19 | 934,700 |
| BEEM | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.82 | 883,400 |
| BFIX | 25.575▲ | +0.035 (+0.14%) | 25.575 | 25.56 | 680 |
| BIPC | 45.19▼ | -0.13 (-0.29%) | 46.13 | 45.17 | 726,692 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.88 | 7,958,077 |
| BKT | 11.09▲ | +0.03 (+0.27%) | 11.1009 | 11.03 | 121,069 |
| BRKD | 24.045▼ | -0.012 (-0.05%) | 24.045 | 24.045 | 200 |
| BSMZ | 25.495▼ | -0.01 (-0.04%) | 25.59 | 25.47 | 7,300 |
| BSV | 78.74▼ | -0.02 (-0.03%) | 78.7599 | 78.71 | 5,201,316 |
| BTOP | 27.814▼ | -0.51 (-1.80%) | 27.814 | 27.661 | 1,700 |
| CAI | 25.55▲ | +0.07 (+0.27%) | 26.96 | 25.42 | 2,161,045 |
| CALI | 50.57▼ | -0.0349 (-0.07%) | 50.5945 | 50.57 | 147,438 |
| CATF | 50.414▼ | -0.0314 (-0.06%) | 50.42 | 50.414 | 1,567 |
| CBSH | 54.43▼ | -0.68 (-1.23%) | 56.06 | 54.18 | 1,718,800 |
| CENX | 48.30▲ | +0.55 (+1.15%) | 49.39 | 47.865 | 1,591,776 |
| CGMU | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.54 | 1,200,700 |
| CHAC | 11.11▲ | +0.11 (+1.00%) | 11.18 | 11.01 | 305,838 |
| CHWY | 32.49▲ | +0.14 (+0.43%) | 32.6684 | 32.08 | 4,937,058 |
| CIX | 23.49▼ | -0.02 (-0.09%) | 23.78 | 23.4783 | 1,374 |
| CLBT | 15.82▲ | +0.08 (+0.51%) | 15.93 | 15.60 | 1,566,323 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CLRO | 6.86▼ | -0.08 (-1.15%) | 7.10 | 6.535 | 13,010 |
| CMMB | 1.71▼ | -0.01 (-0.58%) | 1.85 | 1.675 | 87,353 |
| CMRC | 3.37▲ | +0.03 (+0.90%) | 3.43 | 3.36 | 804,916 |
| COST | 976.17▼ | -6.69 (-0.68%) | 984.00 | 971.5601 | 1,880,083 |
| COTG | 14.65▼ | -0.208 (-1.40%) | 14.85 | 14.515 | 77,253 |
| CPHI | 1.255▲ | +0.025 (+2.03%) | 1.27 | 1.255 | 3,206 |
| CRGY | 8.53▼ | -0.10 (-1.16%) | 8.6999 | 8.37 | 4,608,014 |
| CRIS | 0.8994▲ | +0.0044 (+0.49%) | 0.9547 | 0.87 | 296,729 |
| CUPR | 0.4538▼ | -0.0293 (-6.06%) | 0.4634 | 0.4511 | 27,992 |
| CVE | 18.43▼ | -0.06 (-0.32%) | 18.58 | 18.19 | 7,044,300 |
| CVGW | 26.00▼ | -0.35 (-1.33%) | 27.54 | 25.79 | 1,878,092 |
| CVI | 24.83▼ | -0.20 (-0.80%) | 25.28 | 24.325 | 1,151,231 |
| DCBO | 18.39▲ | +0.12 (+0.66%) | 18.86 | 18.31 | 60,326 |
| DCO | 115.07▼ | -0.16 (-0.14%) | 117.07 | 114.54 | 140,890 |
| DFIP | 41.595▼ | -0.03 (-0.07%) | 41.71 | 41.575 | 70,701 |
| DINO | 49.60▼ | -0.43 (-0.86%) | 50.88 | 49.435 | 2,233,392 |
| DTSQ | 10.825▼ | -0.048 (-0.44%) | 10.825 | 10.825 | 306 |
| DTSS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.0085 | 36,716 |
| DVIN | 28.4447▼ | -0.2373 (-0.83%) | 28.4447 | 28.4447 | 18 |
| DXYZ | 29.54▲ | +1.05 (+3.69%) | 30.3699 | 28.96 | 962,425 |
| ECC | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.63 | 875,967 |
| EDHL | 0.25▲ | +0.006 (+2.46%) | 0.269 | 0.238 | 150,703 |
| EGY | 4.75▼ | -0.06 (-1.25%) | 4.79 | 4.641 | 1,022,400 |
| ELSE | 4.32▼ | -0.13 (-2.92%) | 4.405 | 4.32 | 1,971 |
| EVYM | 50.036▼ | -0.033 (-0.07%) | 50.058 | 49.96 | 3,300 |
| EWU | 45.07▼ | -0.09 (-0.20%) | 45.18 | 44.9284 | 1,197,162 |
| EXOD | 15.75▲ | +0.02 (+0.13%) | 16.285 | 15.47 | 54,730 |
| FBK | 60.75▼ | -0.87 (-1.41%) | 62.235 | 59.50 | 517,436 |
| FCG | 24.35▼ | -0.05 (-0.20%) | 24.50 | 24.095 | 1,218,694 |
| FDBC | 45.34▼ | -0.63 (-1.37%) | 45.81 | 45.18 | 4,719 |
| FGMC | 10.08▲ | +0.0001 (+0.00%) | 10.08 | 10.07 | 28,000 |
| FLGB | 34.58▼ | -0.09 (-0.26%) | 34.675 | 34.50 | 61,500 |
| FPEI | 19.41▼ | -0.005 (-0.03%) | 19.42 | 19.40 | 485,139 |
| FSEC | 44.22▼ | -0.04 (-0.09%) | 44.26 | 44.135 | 302,231 |
| GCAL | 51.105▼ | -0.025 (-0.05%) | 51.14 | 51.08 | 146,164 |
| GDHG | 2.02▼ | -0.03 (-1.46%) | 2.27 | 1.997 | 12,249 |
| GDOC | 36.2656▼ | -0.0191 (-0.05%) | 36.2656 | 36.2656 | 136 |
| GIGM | 1.50▼ | -0.01 (-0.66%) | 1.50 | 1.50 | 2,357 |
| GLCR | 27.5866▲ | +0.1766 (+0.64%) | 27.87 | 27.5866 | 1,689 |
| GRAN | 3.66▲ | +0.05 (+1.39%) | 4.3627 | 3.30 | 43,780 |
| GRF | 10.965▲ | +0.609 (+5.88%) | 10.965 | 10.965 | 772 |
| GRND | 11.98▲ | +0.04 (+0.34%) | 12.125 | 11.895 | 1,066,564 |
| GUMI | 50.4058▼ | -0.0192 (-0.04%) | 50.45 | 50.3935 | 7,207 |
| HBM | 24.11▲ | +0.06 (+0.25%) | 24.63 | 23.65 | 5,464,600 |
| HQI | 11.35▼ | -0.08 (-0.70%) | 11.63 | 11.23 | 9,300 |
| IBIH | 26.01▼ | -0.026 (-0.10%) | 26.03 | 26.0001 | 22,799 |
| IKT | 1.80▲ | +0.05 (+2.86%) | 1.875 | 1.75 | 459,118 |
| IMXI | 15.50▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 123,965 |
| INCE | 63.8661▼ | -0.0285 (-0.04%) | 64.25 | 63.8485 | 23,962 |
| INLF | 0.4386▲ | +0.0022 (+0.50%) | 0.445 | 0.43 | 127,042 |
| INOD | 60.71▲ | +1.62 (+2.74%) | 61.40 | 58.29 | 1,243,745 |
| IONL | 38.43▲ | +1.35 (+3.64%) | 39.6448 | 36.3597 | 294,541 |
| IONQ | 49.33▲ | +1.00 (+2.07%) | 50.18 | 47.94 | 17,661,929 |
| IONX | 25.23▲ | +0.87 (+3.57%) | 26.10 | 23.84 | 3,671,000 |
| IONZ | 16.83▼ | -0.76 (-4.32%) | 17.855 | 16.28 | 2,925,026 |
| IOYY | 17.5706▲ | +0.2076 (+1.20%) | 17.74 | 17.30 | 86,517 |
| JOBY | 14.54▲ | +0.24 (+1.68%) | 15.0399 | 14.35 | 19,862,510 |
| JPAN | 37.617▼ | -0.072 (-0.19%) | 37.62 | 37.61 | 973 |
| JPST | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.70 | 5,603,888 |
| KROP | 33.0535▼ | -0.0716 (-0.22%) | 33.0535 | 33.0535 | 450 |
| KT | 19.67▲ | +0.04 (+0.20%) | 19.765 | 19.635 | 1,640,711 |
| LDI | 2.73▲ | +0.05 (+1.87%) | 2.89 | 2.70 | 4,346,992 |
| LDWY | 3.71▲ | +0.24 (+6.92%) | 3.85 | 3.53 | 35,788 |
| LGCL | 2.26▼ | -0.03 (-1.31%) | 2.49 | 2.25 | 16,400 |
| LGVN | 0.5487▲ | +0.0157 (+2.95%) | 0.5533 | 0.5402 | 60,741 |