Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ASGI | 24.04▼ | -0.17 (-0.70%) | 24.1199 | 23.9201 | 83,631 |
| ASR | 308.72▼ | -1.78 (-0.57%) | 310.37 | 304.78 | 77,839 |
| ATEN | 28.33▼ | -0.35 (-1.22%) | 28.525 | 28.0319 | 658,777 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVBP | 27.00▼ | -0.22 (-0.81%) | 27.90 | 26.82 | 471,924 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVTR | 7.87▼ | -0.01 (-0.13%) | 7.93 | 7.69 | 5,191,462 |
| BA | 219.61▼ | -2.59 (-1.17%) | 221.17 | 215.72 | 6,382,692 |
| BALL | 56.35▼ | -0.46 (-0.81%) | 56.86 | 55.69 | 1,352,116 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BDTX | 3.55▼ | -0.05 (-1.39%) | 3.90 | 3.475 | 4,898,631 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,100 |
| BMEZ | 14.15▼ | -0.03 (-0.21%) | 14.24 | 14.0244 | 117,729 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMM | 6.62▼ | -0.15 (-2.22%) | 6.93 | 6.58 | 42,027 |
| BNDS | 50.8557▼ | -0.0543 (-0.11%) | 50.9079 | 50.82 | 15,950 |
| BNGE | 30.811▼ | -0.1294 (-0.42%) | 30.811 | 30.811 | 400 |
| BOKF | 129.72▼ | -0.22 (-0.17%) | 130.42 | 128.625 | 273,584 |
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BZUN | 2.57▲ | +0.03 (+1.18%) | 2.605 | 2.50 | 264,767 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CBUS | 1.38▼ | -0.04 (-2.82%) | 1.415 | 1.33 | 146,199 |
| CCB | 70.27▼ | -0.31 (-0.44%) | 70.875 | 69.04 | 150,424 |
| CCI | 92.04▼ | -0.60 (-0.65%) | 93.79 | 91.80 | 2,423,323 |
| CDXS | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.46 | 694,914 |
| CFR | 139.01▼ | -0.74 (-0.53%) | 140.2499 | 137.94 | 392,086 |
| CLNN | 6.81▼ | -0.09 (-1.30%) | 6.93 | 6.57 | 132,272 |
| CLOU | 22.50▼ | -0.25 (-1.10%) | 22.595 | 22.2655 | 118,994 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| CMC | 70.70▼ | -0.38 (-0.53%) | 71.69 | 69.75 | 612,368 |
| CMDB | 18.20▼ | -0.10 (-0.55%) | 18.29 | 17.73 | 20,113 |
| CNI | 114.17▼ | -0.63 (-0.55%) | 115.345 | 113.59 | 1,072,296 |
| CNR | 84.00▲ | +0.94 (+1.13%) | 84.88 | 82.49 | 383,222 |
| COAG | 26.30▼ | -0.17 (-0.64%) | 27.81 | 25.94 | 193,386 |
| COLB | 29.62▼ | -0.05 (-0.17%) | 29.645 | 29.185 | 1,954,507 |
| CPHC | 15.9501▼ | -0.0699 (-0.44%) | 15.96 | 15.9501 | 645 |
| CPT | 106.17▼ | -0.12 (-0.11%) | 106.56 | 104.16 | 473,090 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.22 | 7.16 | 494,698 |
| CRWL | 48.9191▼ | -0.3293 (-0.67%) | 50.405 | 47.98 | 107,550 |
| CTWO | 16.975▼ | -0.15 (-0.88%) | 16.975 | 16.975 | 100 |
| CURV | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.25 | 820,419 |
| CVRT | 49.4809▲ | +0.0488 (+0.10%) | 64.4286 | 39.3514 | 207,442 |
| CYCU | 0.9014▼ | -0.0067 (-0.74%) | 0.9294 | 0.8611 | 495,584 |
| DBL | 14.26▼ | -0.05 (-0.35%) | 14.3308 | 14.26 | 30,422 |
| DBRG | 15.70▼ | -0.01 (-0.06%) | 15.72 | 15.68 | 2,822,869 |
| DEFI | 88.015▼ | -0.0381 (-0.04%) | 88.015 | 88.015 | 100 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DOCU | 48.97▼ | -0.76 (-1.53%) | 49.21 | 47.69 | 2,195,756 |
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DXF | 1.09▼ | -0.04 (-3.54%) | 1.235 | 1.03 | 275,903 |
| EFFE | 30.2701▲ | +4.1444 (+15.86%) | 30.2701 | 19.2424 | 601,719 |
| ELPC | 11.88▼ | -0.26 (-2.14%) | 12.01 | 11.725 | 230,037 |
| EMCB | 65.95▼ | -0.125 (-0.19%) | 66.05 | 65.89 | 2,603 |
| ENFR | 39.90▲ | +0.03 (+0.08%) | 40.24 | 39.6801 | 70,076 |
| EQR | 65.76▼ | -0.52 (-0.78%) | 66.10 | 64.14 | 3,768,360 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EVPF | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.085 | 51,805 |
| EWTX | 32.69▼ | -0.13 (-0.40%) | 33.02 | 32.23 | 607,571 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FFC | 15.79▼ | -0.09 (-0.57%) | 15.825 | 15.705 | 117,982 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FGNX | 7.14▼ | -0.11 (-1.52%) | 7.69 | 6.95 | 206,875 |
| FICO | 1,228.10▼ | -2.13 (-0.17%) | 1,258.41 | 1,200.3199 | 334,227 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |
| FV | 70.5996▼ | -0.1504 (-0.21%) | 70.69 | 70.2108 | 52,123 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GAUZ | 0.67▲ | +0.0099 (+1.50%) | 0.8199 | 0.67 | 54,418 |
| GBDC | 12.97▼ | -0.08 (-0.61%) | 13.105 | 12.91 | 1,004,568 |
| GDDY | 91.56▼ | -0.68 (-0.74%) | 92.41 | 88.97 | 1,582,540 |
| GDYN | 7.05▼ | -0.07 (-0.98%) | 7.125 | 6.73 | 1,680,834 |
| GIC | 29.10▼ | -0.28 (-0.95%) | 29.19 | 28.57 | 135,078 |
| GME | 22.49▼ | -0.06 (-0.27%) | 22.62 | 22.21 | 3,123,041 |
| GMUN | 50.0128▼ | -0.0011 (+0.00%) | 50.0128 | 50.0128 | 3 |
| GNW | 9.25▼ | -0.06 (-0.64%) | 9.25 | 9.11 | 1,772,341 |
| GRC | 72.45▼ | -0.36 (-0.49%) | 73.1261 | 71.19 | 87,951 |
| GRF | 10.1207▲ | +0.2106 (+2.13%) | 10.24 | 10.1207 | 1,283 |