Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ACCS | 5.02▲ | +0.03 (+0.60%) | 5.115 | 4.95 | 153,612 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.83 | 14.80 | 6,737,189 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| ASYS | 15.26▼ | -0.23 (-1.48%) | 15.67 | 15.14 | 398,900 |
| ATXG | 3.54▼ | -0.0649 (-1.80%) | 3.54 | 3.54 | 607 |
| AXTI | 68.91▼ | -0.65 (-0.93%) | 73.94 | 68.18 | 8,313,809 |
| BAFN | 7.48▼ | -0.07 (-0.93%) | 7.785 | 7.1937 | 116,934 |
| BENJ | 53.175▼ | -0.045 (-0.08%) | 53.18 | 53.17 | 17,003 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BNKK | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 80,641 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BRKH | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 33,428 |
| BTCK | 28.725▲ | +0.625 (+2.22%) | 30.36 | 28.70 | 7,139 |
| CBLS | 31.3218▲ | +0.0175 (+0.06%) | 31.3218 | 31.3218 | 16 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CECO | 78.30▼ | -0.83 (-1.05%) | 79.91 | 77.04 | 624,382 |
| CHA | 12.45▼ | -0.14 (-1.11%) | 12.665 | 12.1943 | 1,049,650 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CLB | 12.62▲ | +0.15 (+1.20%) | 12.76 | 12.42 | 414,098 |
| CMND | 1.06▲ | +0.03 (+2.91%) | 1.11 | 1.00 | 336,829 |
| CPRY | 28.2548▲ | +0.0148 (+0.05%) | 28.255 | 28.2548 | 509 |
| CPSD | 27.06▼ | -0.02 (-0.07%) | 27.06 | 27.06 | 100 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CRD.A | 12.79▲ | +0.05 (+0.39%) | 12.99 | 12.63 | 73,168 |
| CRSH | 19.342▲ | +0.052 (+0.27%) | 19.39 | 19.08 | 9,500 |
| CTEX | 33.068▼ | -0.7893 (-2.33%) | 33.12 | 33.068 | 2,500 |
| CYAB | 0.342▲ | +0.0158 (+4.84%) | 0.35 | 0.3281 | 156,450 |
| CYTK | 74.11▼ | -1.24 (-1.65%) | 74.89 | 73.52 | 1,400,524 |
| DBL | 14.17▲ | +0.02 (+0.14%) | 14.21 | 14.152 | 20,952 |
| DCBO | 23.695▲ | +0.125 (+0.53%) | 23.93 | 23.41 | 58,726 |
| DCOY | 2.76▲ | +0.13 (+4.94%) | 2.9453 | 2.70 | 46,709 |
| DHC | 7.51▼ | -0.09 (-1.18%) | 7.55 | 7.425 | 2,062,598 |
| DTCR | 28.43▼ | -0.10 (-0.35%) | 28.5923 | 28.31 | 498,216 |
| DUKR | 5.25▲ | +0.04 (+0.77%) | 5.455 | 5.1705 | 15,756 |
| EDTK | 0.921▼ | -0.0284 (-2.99%) | 0.921 | 0.921 | 2,204 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| EPOW | 0.356▲ | +0.0041 (+1.17%) | 0.362 | 0.34 | 316,500 |
| ESLT | 714.40▲ | +5.89 (+0.83%) | 724.42 | 714.04 | 85,383 |
| ETON | 58.83▼ | -0.515 (-0.87%) | 60.43 | 58.66 | 373,711 |
| ETX | 18.10▲ | +0.03 (+0.17%) | 18.2096 | 18.10 | 13,647 |
| EWW | 76.50▼ | -0.17 (-0.22%) | 77.22 | 76.40 | 479,492 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FLEX | 112.68▼ | -1.63 (-1.43%) | 114.56 | 112.17 | 2,250,037 |
| FLXS | 83.13▼ | -1.07 (-1.27%) | 85.51 | 83.09 | 81,824 |
| FNGG | 261.809▲ | +0.717 (+0.27%) | 262.09 | 261.58 | 2,300 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FURY | 0.61▲ | +0.008 (+1.33%) | 0.61 | 0.594 | 132,500 |
| FXNC | 30.87▲ | +0.15 (+0.49%) | 30.98 | 30.6019 | 25,937 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GPCR | 41.23▲ | +0.85 (+2.11%) | 44.94 | 40.49 | 1,544,195 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 27,986 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HFBL | 25.02▲ | +0.02 (+0.08%) | 25.02 | 25.02 | 1,148 |
| HIFS | 306.36▼ | -4.23 (-1.36%) | 308.66 | 303.72 | 32,263 |
| HNNA | 10.25▼ | -0.115 (-1.11%) | 10.37 | 10.25 | 2,835 |
| HRTG | 34.05▼ | -0.39 (-1.13%) | 34.8808 | 33.50 | 228,119 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| ILIT | 14.853▲ | +0.06 (+0.41%) | 15.00 | 14.84 | 5,400 |
| INSW | 104.62▲ | +0.81 (+0.78%) | 105.67 | 103.00 | 643,711 |
| INTZ | 0.838▼ | -0.0081 (-0.96%) | 0.8498 | 0.8028 | 95,356 |
| INVA | 21.13▼ | -0.21 (-0.98%) | 21.405 | 20.77 | 835,957 |
| IOTR | 2.40▼ | -0.07 (-2.83%) | 2.4036 | 2.34 | 6,804 |
| IRMD | 83.56▼ | -0.84 (-1.00%) | 85.11 | 83.155 | 74,731 |
| JCAP | 21.55▼ | -0.12 (-0.55%) | 21.73 | 21.35 | 201,912 |
| JPFP | 51.605▲ | +0.0347 (+0.07%) | 51.605 | 51.605 | 105 |
| JPO | 14.296▲ | +0.046 (+0.32%) | 14.34 | 14.11 | 10,000 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| KEEL | 3.71▼ | -0.02 (-0.54%) | 3.86 | 3.63 | 32,007,341 |
| KEYS | 331.01▼ | -2.41 (-0.72%) | 337.53 | 328.56 | 748,569 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| KYMR | 115.43▼ | -1.04 (-0.89%) | 120.665 | 113.1778 | 765,342 |
| LARK | 32.41▼ | -0.07 (-0.22%) | 32.50 | 32.25 | 6,600 |
| LFAC | 10.081▲ | +0.0114 (+0.11%) | 10.0843 | 10.0784 | 3,507 |
| LGND | 288.05▼ | -0.78 (-0.27%) | 291.82 | 285.48 | 310,000 |
| LST | 47.76▲ | +0.20 (+0.42%) | 47.85 | 47.6501 | 15,864 |
| MET | 95.69▲ | +0.19 (+0.20%) | 96.30 | 94.88 | 3,245,486 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MYMG | 24.755▼ | -0.045 (-0.18%) | 24.755 | 24.755 | 400 |
| NAII | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.99 | 13,904 |
| NOV | 21.52▲ | +0.13 (+0.61%) | 21.93 | 21.275 | 2,441,624 |
| NPO | 300.85▼ | -0.23 (-0.08%) | 306.315 | 298.49 | 122,654 |
| OFAL | 0.6874▼ | -0.0326 (-4.53%) | 0.7512 | 0.6801 | 642,851 |
| OHAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 23,576 |
| ONTO | 278.40▼ | -2.71 (-0.96%) | 288.625 | 277.537 | 626,880 |
| OXLC | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.59 | 577,184 |