Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| BBC | 48.9809▲ | +0.2447 (+0.50%) | 49.1527 | 47.945 | 19,282 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BESO | 25.2398▲ | +0.1923 (+0.77%) | 25.2398 | 25.2398 | 16 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BRW | 6.63▲ | +0.02 (+0.30%) | 6.70 | 6.625 | 205,070 |
| BSAC | 34.71▲ | +0.10 (+0.29%) | 34.85 | 34.34 | 177,183 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCG | 13.91▼ | -1.48 (-9.62%) | 15.00 | 13.635 | 18,108 |
| CDNL | 63.07▲ | +1.18 (+1.91%) | 63.8699 | 59.6953 | 464,225 |
| CDT | 2.865▼ | -0.065 (-2.22%) | 2.985 | 2.7669 | 49,527 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CIG.C | 3.13▼ | -0.08 (-2.49%) | 3.24 | 3.13 | 671 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| CTXR | 0.596▲ | +0.026 (+4.56%) | 0.6223 | 0.584 | 313,392 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| DBCA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 767 |
| DIVL | 25.2056▼ | -0.0944 (-0.37%) | 25.2056 | 25.2056 | 246 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DVXE | 39.235▼ | -1.0231 (-2.54%) | 39.24 | 39.235 | 157 |
| ECNS | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.73 | 12,127 |
| EDHL | 4.19▼ | -0.06 (-1.41%) | 4.20 | 4.055 | 252,238 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EIG | 50.65▲ | +0.10 (+0.20%) | 51.89 | 50.59 | 130,378 |
| EPSM | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.36 | 16,937 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| EVTL | 1.27▲ | +0.03 (+2.42%) | 1.325 | 1.25 | 1,447,877 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FANG | 198.75▼ | -4.20 (-2.07%) | 199.595 | 196.26 | 2,159,662 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FBT | 245.50▲ | +0.44 (+0.18%) | 246.035 | 242.8588 | 32,177 |
| FFC | 16.19▲ | +0.06 (+0.37%) | 16.23 | 16.10 | 89,776 |
| FFTY | 37.12▲ | +0.13 (+0.35%) | 37.23 | 37.00 | 18,541 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FLCH | 22.16▼ | -0.02 (-0.09%) | 22.23 | 22.13 | 47,648 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FSZ | 82.013▲ | +0.3356 (+0.41%) | 82.013 | 82.013 | 10 |
| FTH | 27.34▲ | +0.10 (+0.37%) | 28.38 | 24.41 | 287,838 |
| GDEV | 12.50▲ | +0.29 (+2.38%) | 12.5926 | 12.50 | 2,777 |
| GDS | 32.70▼ | -0.04 (-0.12%) | 33.4399 | 32.15 | 1,835,017 |
| GLNK | 7.285▲ | +0.055 (+0.76%) | 7.36 | 7.26 | 339,661 |
| GMAB | 28.68▼ | -0.19 (-0.66%) | 28.715 | 28.10 | 1,735,967 |
| GNLX | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.91 | 219,562 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GQI | 59.71▼ | -0.02 (-0.03%) | 59.795 | 59.3852 | 22,161 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| ICL | 5.08▲ | +0.02 (+0.40%) | 5.13 | 5.07 | 992,137 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| IMXI | 12.255▲ | +0.395 (+3.33%) | 12.72 | 12.20 | 464,426 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| IQMX | 10.00▲ | +0.10 (+1.01%) | 10.23 | 9.78 | 395,736 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISOU | 9.53▲ | +0.24 (+2.58%) | 9.76 | 9.3501 | 31,346 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| JA | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 27,976 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JOB | 0.2067▼ | -0.0032 (-1.52%) | 0.2131 | 0.2067 | 118,951 |
| KBWY | 18.44▲ | +0.05 (+0.27%) | 18.58 | 18.395 | 173,887 |
| KEP | 12.11▲ | +0.16 (+1.34%) | 12.145 | 12.01 | 842,780 |
| KRC | 39.00▲ | +0.18 (+0.46%) | 39.35 | 38.71 | 695,008 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KYIV | 13.68▲ | +0.12 (+0.88%) | 13.88 | 13.50 | 420,654 |
| LABD | 9.29▼ | -0.05 (-0.54%) | 9.98 | 9.1416 | 6,980,281 |
| LEG | 10.01▲ | +0.21 (+2.14%) | 10.26 | 9.82 | 1,771,080 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| MAKO | 7.22▲ | +0.12 (+1.69%) | 7.325 | 7.00 | 117,307 |
| MBBC | 15.20▲ | +0.25 (+1.67%) | 15.20 | 15.20 | 371 |
| MET | 96.31▲ | +0.18 (+0.19%) | 96.79 | 95.95 | 3,298,396 |
| MFA | 9.16▲ | +0.05 (+0.55%) | 9.32 | 9.145 | 1,406,789 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MLI | 66.55▲ | +0.14 (+0.21%) | 67.07 | 65.88 | 1,086,390 |
| MLYS | 25.78▲ | +0.26 (+1.02%) | 26.0562 | 24.945 | 986,705 |
| MNBD | 25.645▲ | +0.0499 (+0.19%) | 25.6499 | 25.6272 | 1,479 |
| MNDR | 1.85▼ | -0.03 (-1.60%) | 1.925 | 1.71 | 410,218 |
| MORT | 9.75▲ | +0.08 (+0.83%) | 9.8239 | 9.72 | 899,495 |
| MPAA | 13.57▲ | +0.17 (+1.27%) | 13.88 | 13.11 | 83,756 |
| MRNA | 55.14▲ | +0.32 (+0.58%) | 58.00 | 52.6601 | 5,172,140 |
| MTC | 3.92▼ | -0.14 (-3.45%) | 4.70 | 3.61 | 126,278 |
| MZYX | 9.94▼ | -0.02 (-0.20%) | 9.94 | 9.94 | 215 |
| NEXN | 10.29▲ | +0.01 (+0.10%) | 10.65 | 10.26 | 360,745 |
| NHS | 6.02▲ | +0.02 (+0.33%) | 6.03 | 5.99 | 144,046 |
| NN | 13.24▲ | +0.13 (+0.99%) | 14.085 | 13.18 | 3,700,432 |
| NTGR | 24.15▼ | -0.01 (-0.04%) | 24.74 | 23.78 | 338,054 |
| NVCT | 21.60▲ | +0.08 (+0.37%) | 22.82 | 21.51 | 204,255 |
| NXPL | 6.1041▲ | +0.0541 (+0.89%) | 6.2899 | 5.9201 | 18,787 |