Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AAT | 18.50▼ | -0.17 (-0.91%) | 18.71 | 18.495 | 438,803 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABUS | 4.46▼ | -0.02 (-0.45%) | 4.60 | 4.46 | 696,186 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ADVB | 4.42▼ | -0.13 (-2.86%) | 4.42 | 4.3001 | 1,253,806 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| ARIS | 19.30▼ | -0.01 (-0.05%) | 19.605 | 19.0465 | 1,033,902 |
| ASC | 15.74▼ | -0.01 (-0.06%) | 15.86 | 15.54 | 435,124 |
| AUAU | 40.4554▼ | -0.3196 (-0.78%) | 40.8655 | 38.1557 | 1,641 |
| AVGB | 50.7648▼ | -0.05 (-0.10%) | 50.79 | 50.76 | 1,328 |
| AXIA | 11.46▼ | -0.05 (-0.43%) | 11.5977 | 11.4226 | 2,547,877 |
| AZTA | 22.59▼ | -0.04 (-0.18%) | 23.12 | 22.525 | 961,297 |
| BAM | 44.22▼ | -0.23 (-0.52%) | 44.52 | 43.90 | 3,148,009 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BBAI | 3.51▼ | -0.07 (-1.96%) | 3.65 | 3.50 | 17,901,441 |
| BGR | 16.56▲ | +0.02 (+0.12%) | 16.60 | 16.39 | 83,223 |
| BHP | 72.79▼ | -0.45 (-0.61%) | 73.57 | 72.30 | 2,099,596 |
| BIO | 278.85▼ | -1.14 (-0.41%) | 280.78 | 276.55 | 272,845 |
| BIV | 76.92▼ | -0.16 (-0.21%) | 77.0111 | 76.76 | 2,004,087 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BLK | 959.41▼ | -7.15 (-0.74%) | 966.0899 | 955.00 | 450,552 |
| BN | 40.76▼ | -0.13 (-0.32%) | 41.06 | 40.55 | 3,248,403 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BOND | 92.18▼ | -0.05 (-0.05%) | 92.245 | 92.042 | 444,146 |
| BOTJ | 21.06▼ | -0.0399 (-0.19%) | 21.10 | 20.5001 | 13,175 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BSCZ | 20.5657▼ | -0.0393 (-0.19%) | 20.61 | 20.5657 | 100,481 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BTGO | 8.41▼ | -0.09 (-1.06%) | 8.87 | 8.35 | 394,183 |
| BWMN | 29.52▼ | -0.13 (-0.44%) | 29.82 | 29.06 | 100,821 |
| BX | 112.24▼ | -0.81 (-0.72%) | 113.29 | 111.12 | 4,323,982 |
| CACI | 571.93▼ | -3.70 (-0.64%) | 578.945 | 568.37 | 141,659 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CBRE | 136.19▼ | -0.41 (-0.30%) | 136.97 | 135.34 | 786,845 |
| CDP | 31.15▼ | -0.20 (-0.64%) | 31.33 | 30.8608 | 618,856 |
| CEF | 46.95▼ | -0.10 (-0.21%) | 47.26 | 46.71 | 325,781 |
| CGAU | 18.29▼ | -0.01 (-0.05%) | 18.49 | 18.11 | 971,429 |
| CGV | 15.61▼ | -0.01 (-0.06%) | 15.64 | 15.53 | 10,630 |
| CHKP | 148.19▼ | -0.04 (-0.03%) | 148.9999 | 146.60 | 737,081 |
| CHW | 7.46▼ | -0.02 (-0.27%) | 7.53 | 7.405 | 229,833 |
| CHWY | 26.54▼ | -0.33 (-1.23%) | 26.94 | 26.23 | 7,583,472 |
| CHY | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.14 | 190,965 |
| CJMB | 1.31▼ | -0.02 (-1.50%) | 1.3999 | 1.29 | 18,418 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COR | 320.96▼ | -3.84 (-1.18%) | 323.54 | 316.23 | 1,015,793 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRWG | 2.58▼ | -0.09 (-3.37%) | 2.665 | 2.4823 | 20,908,529 |
| CRWV | 80.94▼ | -1.30 (-1.58%) | 82.29 | 79.56 | 16,933,470 |
| CTKB | 4.52▼ | -0.01 (-0.22%) | 4.6382 | 4.50 | 428,169 |
| CTSH | 62.35▼ | -0.19 (-0.30%) | 62.95 | 61.38 | 3,962,379 |
| CWST | 86.23▼ | -0.95 (-1.09%) | 87.17 | 85.565 | 939,232 |
| DBND | 45.655▼ | -0.07 (-0.15%) | 45.6999 | 45.6401 | 60,179 |
| DBP | 109.12▼ | -0.255 (-0.23%) | 109.60 | 108.9005 | 20,511 |
| DCOY | 5.89▲ | +0.09 (+1.55%) | 6.23 | 5.89 | 12,097 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DERM | 4.86▼ | -0.09 (-1.82%) | 4.99 | 4.80 | 179,069 |
| DFCF | 42.27▼ | -0.08 (-0.19%) | 42.355 | 42.26 | 737,559 |
| DFNM | 48.05▼ | -0.03 (-0.06%) | 48.0774 | 48.015 | 159,859 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSD | 47.865▼ | -0.065 (-0.14%) | 47.91 | 47.85 | 520,995 |
| DKI | 0.34▼ | -0.004 (-1.16%) | 0.3436 | 0.3387 | 14,960 |
| DKNG | 22.90▼ | -0.26 (-1.12%) | 23.11 | 22.62 | 9,350,112 |
| DNTH | 85.50▼ | -0.50 (-0.58%) | 87.76 | 84.75 | 1,046,237 |
| DRAY | 16.5648▼ | -0.0465 (-0.28%) | 16.635 | 16.492 | 10,725 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DUNK | 20.4043▼ | -0.0113 (-0.06%) | 20.42 | 20.3195 | 15,454 |
| DUST | 48.31▲ | +0.71 (+1.49%) | 48.775 | 46.96 | 742,691 |
| DVN | 49.65▲ | +0.16 (+0.32%) | 49.88 | 49.155 | 9,358,442 |
| DXPE | 142.75▼ | -0.59 (-0.41%) | 145.70 | 140.00 | 209,923 |
| EARN | 4.57▼ | -0.01 (-0.22%) | 4.64 | 4.538 | 422,267 |
| EART | 29.82▼ | -0.0635 (-0.21%) | 29.98 | 29.77 | 27,877 |
| EFX | 182.07▼ | -0.32 (-0.18%) | 184.87 | 180.65 | 936,926 |
| ELSE | 4.37▲ | +0.01 (+0.23%) | 4.375 | 4.35 | 4,907 |
| ELUT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.11 | 116,690 |
| ENS | 176.65▼ | -0.70 (-0.39%) | 178.06 | 173.87 | 194,257 |
| EQR | 60.06▼ | -0.21 (-0.35%) | 60.63 | 59.8003 | 2,097,939 |
| EVR | 304.79▼ | -0.16 (-0.05%) | 308.968 | 302.355 | 349,072 |
| EVSD | 50.9647▼ | -0.0303 (-0.06%) | 50.9951 | 50.95 | 75,489 |
| EZGO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.21 | 2,162 |
| FA | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.00 | 876,236 |
| FBLA | 13.85▼ | -0.01 (-0.07%) | 13.98 | 13.85 | 90,122 |
| FC | 23.26▼ | -0.06 (-0.26%) | 24.37 | 21.7001 | 537,207 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |