Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8182▼ | -0.0762 (-0.15%) | 50.8182 | 50.8182 | 1 |
| ACGR | 66.416▼ | -0.2636 (-0.40%) | 66.416 | 66.416 | 100 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ANGH | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 713 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| AVNW | 21.49▲ | +0.08 (+0.37%) | 21.87 | 21.225 | 93,228 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| BBBY | 4.82▲ | +0.08 (+1.69%) | 5.14 | 4.67 | 6,446,674 |
| BCG | 1.86▼ | -0.06 (-3.12%) | 1.9185 | 1.84 | 8,721 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.166 | 2.1578 | 6,074 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZAI | 1.91▲ | +0.01 (+0.53%) | 1.93 | 1.83 | 3,613,054 |
| CART | 42.32▲ | +0.09 (+0.21%) | 42.59 | 41.53 | 2,376,634 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCI | 85.87▼ | -0.30 (-0.35%) | 87.06 | 85.64 | 2,274,090 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CMDB | 17.05▼ | -0.15 (-0.87%) | 17.3726 | 16.77 | 22,874 |
| CPT | 105.32▼ | -0.61 (-0.58%) | 106.89 | 105.015 | 986,903 |
| CTEX | 38.438▲ | +0.2415 (+0.63%) | 38.438 | 38.438 | 200 |
| CURR | 3.35▼ | -0.04 (-1.18%) | 3.39 | 3.28 | 92,474 |
| CYCU | 0.9154▼ | -0.0846 (-8.46%) | 0.9399 | 0.8602 | 1,083,938 |
| DDI | 10.90▼ | -0.09 (-0.82%) | 10.96 | 10.75 | 411,288 |
| DFLV | 37.51▲ | +0.09 (+0.24%) | 37.57 | 37.36 | 1,398,072 |
| DJT | 9.17▲ | +0.01 (+0.11%) | 9.2499 | 8.97 | 3,864,044 |
| DRIO | 7.50▲ | +0.10 (+1.35%) | 7.5299 | 7.25 | 2,407 |
| DTD | 90.08▲ | +0.02 (+0.02%) | 90.13 | 89.79 | 18,673 |
| EEIQ | 3.60▲ | +0.29 (+8.76%) | 4.599 | 3.41 | 266,550 |
| EPSB | 26.218▼ | -0.0739 (-0.28%) | 26.218 | 26.218 | 0 |
| EVI | 18.20▲ | +0.13 (+0.72%) | 18.43 | 16.96 | 51,587 |
| FCBD | 25.38▲ | +0.0273 (+0.11%) | 25.38 | 25.38 | 178 |
| FEBO | 1.12▼ | -0.055 (-4.68%) | 1.175 | 1.12 | 1,008 |
| FESM | 42.62▲ | +0.09 (+0.21%) | 42.72 | 42.365 | 506,589 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.82 | 30.79 | 1,948,849 |
| FLYE | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.94 | 4,187 |
| FMFC | 0.37▼ | -0.0189 (-4.86%) | 0.3887 | 0.3665 | 53,223 |
| FN | 643.46▲ | +5.72 (+0.90%) | 654.535 | 631.00 | 423,671 |
| FSBW | 41.51▼ | -0.47 (-1.12%) | 41.97 | 40.98 | 8,674 |
| GIBO | 1.35▼ | -0.02 (-1.46%) | 1.3676 | 1.33 | 11,774 |
| GIGM | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.44 | 597 |
| GK | 26.60▼ | -0.0479 (-0.18%) | 26.60 | 26.60 | 254 |
| GTN.A | 11.09▼ | -0.30 (-2.63%) | 11.09 | 11.09 | 117 |
| GUG | 15.63▲ | +0.02 (+0.13%) | 15.64 | 15.43 | 51,977 |
| HBNB | 6.50▼ | -0.1406 (-2.12%) | 6.5505 | 6.50 | 4,968 |
| IMMX | 8.63▲ | +0.03 (+0.35%) | 8.8099 | 8.33 | 529,747 |
| IMRX | 5.25▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 563,675 |
| INVH | 28.07▼ | -0.07 (-0.25%) | 28.32 | 27.905 | 5,320,283 |
| ISSC | 20.23▲ | +0.16 (+0.80%) | 20.54 | 19.88 | 255,132 |
| JQUA | 65.70▲ | +0.19 (+0.29%) | 65.74 | 65.46 | 490,918 |
| JXN | 115.21▼ | -0.28 (-0.24%) | 116.74 | 114.765 | 357,310 |
| JZXN | 1.00▼ | -0.03 (-2.91%) | 1.00 | 0.96 | 20,019 |
| KHC | 22.42▼ | -0.05 (-0.22%) | 22.61 | 22.24 | 13,314,681 |
| LDP | 20.78▲ | +0.05 (+0.24%) | 20.87 | 20.69 | 44,929 |
| LEGT | 11.05▼ | -0.10 (-0.90%) | 11.05 | 11.045 | 929 |
| LFWD | 7.25▲ | +0.16 (+2.26%) | 7.25 | 7.20 | 1,841 |
| LGRO | 40.5409▲ | +0.0785 (+0.19%) | 40.61 | 40.42 | 21,038 |
| LHSW | 0.2095▲ | +0.0157 (+8.10%) | 0.21 | 0.1803 | 666,699 |
| LNAI | 0.3327▼ | -0.0071 (-2.09%) | 0.345 | 0.321 | 495,063 |
| MAA | 129.71▼ | -0.67 (-0.51%) | 131.325 | 128.9201 | 1,251,770 |
| MLPD | 25.195▼ | -0.0325 (-0.13%) | 25.25 | 25.14 | 13,507 |
| MNKD | 2.75▼ | -0.04 (-1.43%) | 2.77 | 2.6801 | 2,479,573 |
| MNTK | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.42 | 175,750 |
| MSFL | 19.74▼ | -0.46 (-2.28%) | 19.93 | 19.34 | 1,762,680 |
| MSFO | 12.76▼ | -0.09 (-0.70%) | 12.77 | 12.64 | 60,868 |
| MSFU | 29.85▼ | -0.66 (-2.16%) | 30.1499 | 29.225 | 7,148,792 |
| MTRX | 12.90▼ | -0.04 (-0.31%) | 13.045 | 12.635 | 166,787 |
| NCEL | 3.42▲ | +0.07 (+2.09%) | 3.60 | 3.36 | 19,078 |
| NORW | 38.01▲ | +0.20 (+0.53%) | 38.21 | 37.78 | 51,586 |
| NRO | 3.01▼ | -0.01 (-0.33%) | 3.015 | 2.985 | 255,172 |
| NTSK | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.53 | 2,449,286 |
| NVMI | 501.47▲ | +2.52 (+0.51%) | 505.73 | 492.07 | 245,690 |
| NVTS | 15.48▲ | +0.36 (+2.38%) | 15.57 | 14.14 | 27,401,327 |
| NYAX | 67.77▼ | -0.28 (-0.41%) | 68.52 | 67.67 | 6,068 |
| ORCL | 163.83▼ | -2.13 (-1.28%) | 164.76 | 160.65 | 20,178,126 |
| ORCS | 29.72▲ | +0.38 (+1.30%) | 30.235 | 29.5501 | 60,653 |
| ORCU | 11.44▼ | -0.30 (-2.56%) | 11.59 | 11.03 | 917,026 |
| ORCX | 32.05▼ | -0.88 (-2.67%) | 32.418 | 30.8401 | 1,404,976 |
| ORIS | 0.4799▼ | -0.0041 (-0.85%) | 0.4974 | 0.4227 | 98,638 |
| OSCR | 17.93▼ | -0.11 (-0.61%) | 18.095 | 17.48 | 5,118,182 |
| PEY | 22.18▼ | -0.0234 (-0.11%) | 22.29 | 22.1001 | 170,307 |
| PKST | 20.98▲ | +0.01 (+0.05%) | 20.99 | 20.97 | 706,680 |
| PLSM | 3.55▼ | -0.15 (-4.05%) | 3.5904 | 3.53 | 4,838 |
| PMI | 0.4736▲ | +0.025 (+5.57%) | 0.4807 | 0.3951 | 720,819 |
| PNNT | 4.60▼ | -0.04 (-0.86%) | 4.625 | 4.57 | 278,900 |
| PTLE | 6.47▲ | +0.36 (+5.89%) | 6.53 | 6.20 | 48,744 |