Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| AMRN | 13.93▲ | +0.13 (+0.94%) | 14.24 | 13.84 | 160,919 |
| AMZA | 46.57▼ | -0.55 (-1.17%) | 47.22 | 46.56 | 37,436 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APO | 128.03▼ | -0.38 (-0.30%) | 128.23 | 125.64 | 2,806,755 |
| APPF | 166.94▲ | +3.29 (+2.01%) | 168.87 | 161.85 | 392,968 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BMO | 164.37▼ | -0.84 (-0.51%) | 165.78 | 164.14 | 543,374 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BRBR | 8.77▲ | +0.08 (+0.92%) | 9.19 | 8.635 | 2,449,302 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BSR | 30.0054▼ | -0.2875 (-0.95%) | 30.14 | 30.0054 | 113 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CENN | 4.35▼ | -0.19 (-4.19%) | 4.6599 | 4.35 | 8,151 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CRDF | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.395 | 2,816,540 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CYCN | 2.98▼ | -0.08 (-2.61%) | 3.09 | 2.96 | 24,157 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DIS | 99.71▲ | +0.37 (+0.37%) | 100.20 | 99.089 | 6,706,494 |
| DTSQ | 11.30▼ | -0.03 (-0.26%) | 11.30 | 11.25 | 3,937 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DXR | 10.60▼ | -0.4866 (-4.39%) | 10.60 | 10.60 | 485 |
| ECBK | 18.15▲ | +0.08 (+0.44%) | 18.20 | 18.14 | 6,058 |
| EFX | 172.13▲ | +1.14 (+0.67%) | 173.155 | 168.95 | 1,194,670 |
| EQIX | 1,080.95▼ | -8.20 (-0.75%) | 1,093.00 | 1,076.80 | 524,824 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 6,644 |
| FACT | 10.6436▼ | -0.0239 (-0.22%) | 10.6882 | 10.6436 | 8,716 |
| FBNC | 59.27▼ | -0.16 (-0.27%) | 59.96 | 59.21 | 151,998 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FRGT | 4.22▼ | -0.12 (-2.76%) | 4.265 | 3.68 | 18,914 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |
| FSBC | 43.02▼ | -0.12 (-0.28%) | 43.50 | 42.93 | 57,215 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GENC | 14.68▼ | -0.15 (-1.01%) | 14.92 | 14.55 | 29,050 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GXPS | 26.5703▲ | +0.5003 (+1.92%) | 26.91 | 26.485 | 8,182 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HPP | 13.74▼ | -0.21 (-1.51%) | 14.23 | 13.52 | 1,056,949 |
| HRB | 38.09▲ | +0.62 (+1.65%) | 38.73 | 37.57 | 2,248,787 |
| HRZN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.535 | 984,846 |
| HSY | 184.58▲ | +1.87 (+1.02%) | 187.40 | 183.36 | 1,190,459 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HWH | 1.04▼ | -0.03 (-2.80%) | 1.05 | 1.04 | 23,010 |
| ILAG | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.50 | 677 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| KOYN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,100 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KTWO | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 243 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LINE | 42.63▼ | -0.57 (-1.32%) | 42.90 | 42.04 | 822,217 |
| LSF | 3.30▼ | -0.06 (-1.79%) | 3.4317 | 3.28 | 28,241 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MMCA | 21.716▲ | +0.006 (+0.03%) | 21.73 | 21.715 | 3,092 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NBRG | 9.96▲ | +0.0015 (+0.02%) | 9.96 | 9.96 | 0 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NFXL | 21.10▲ | +0.27 (+1.30%) | 21.40 | 20.54 | 1,197,505 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NRIM | 24.80▼ | -0.01 (-0.04%) | 25.15 | 24.71 | 92,490 |
| NVRI | 19.30▼ | -0.40 (-2.03%) | 19.80 | 18.75 | 677,569 |
| NXTT | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.42 | 216,252 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ORC | 6.65▼ | -0.03 (-0.45%) | 6.70 | 6.63 | 3,812,880 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PBF | 42.50▼ | -0.26 (-0.61%) | 43.35 | 41.72 | 1,957,425 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PLX | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 545,868 |
| PRPO | 23.49▲ | +0.13 (+0.56%) | 23.925 | 22.98 | 22,914 |
| PVH | 77.80▼ | -0.36 (-0.46%) | 82.32 | 76.40 | 2,075,953 |
| RCMT | 23.78▼ | -0.10 (-0.42%) | 23.93 | 23.18 | 79,495 |
| REFI | 11.28▼ | -0.02 (-0.18%) | 11.375 | 11.25 | 98,112 |