Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMS | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.42 | 32,498 |
| ANGO | 15.24▼ | -0.08 (-0.52%) | 15.46 | 15.01 | 238,746 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARKO | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.30 | 1,067,376 |
| ATCH | 0.182▲ | +0.0028 (+1.56%) | 0.1858 | 0.181 | 677,572 |
| AUPH | 16.11▼ | -0.14 (-0.86%) | 16.195 | 15.90 | 687,161 |
| AVAV | 147.065▲ | +6.265 (+4.45%) | 159.24 | 142.50 | 8,705,676 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| BAC | 62.56▼ | -0.11 (-0.18%) | 63.01 | 62.22 | 29,363,654 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BLKB | 44.22▲ | +0.15 (+0.34%) | 44.81 | 43.57 | 326,060 |
| BVC | 15.74▲ | +0.13 (+0.83%) | 16.79 | 15.50 | 21,630 |
| BYFC | 11.875▲ | +0.025 (+0.21%) | 11.875 | 11.85 | 1,779 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 19,683 |
| CISO | 0.2379▲ | +0.004 (+1.71%) | 0.2416 | 0.2211 | 170,523 |
| COHU | 54.73▼ | -1.95 (-3.44%) | 56.2313 | 53.7401 | 803,132 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| CPA | 128.56▼ | -1.35 (-1.04%) | 130.165 | 127.80 | 279,641 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CTSO | 6.37▲ | +0.04 (+0.63%) | 6.74 | 6.25 | 14,400 |
| CUPR | 3.00▲ | +0.09 (+3.09%) | 3.40 | 2.9006 | 8,629 |
| CURB | 29.40▲ | +0.09 (+0.31%) | 29.76 | 29.10 | 1,359,765 |
| CXT | 50.37▼ | -0.30 (-0.59%) | 50.90 | 49.795 | 786,724 |
| CXW | 34.41▲ | +0.04 (+0.12%) | 34.68 | 34.125 | 1,449,783 |
| DDOG | 221.72▼ | -3.55 (-1.58%) | 227.58 | 219.31 | 2,497,848 |
| DEO | 86.31▲ | +0.21 (+0.24%) | 86.92 | 85.74 | 891,593 |
| DHX | 4.47▼ | -0.05 (-1.11%) | 4.50 | 4.40 | 171,323 |
| DOCN | 131.05▼ | -1.62 (-1.22%) | 135.10 | 128.29 | 2,192,660 |
| DOO | 60.66▲ | +0.17 (+0.28%) | 61.33 | 59.74 | 370,244 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DXC | 11.04▲ | +0.09 (+0.82%) | 11.24 | 10.89 | 1,721,046 |
| EML | 25.64▲ | +0.48 (+1.91%) | 26.25 | 24.44 | 14,446 |
| ETCO | 8.87▲ | +0.0255 (+0.29%) | 8.87 | 8.86 | 1,100 |
| EVER | 23.49▲ | +0.13 (+0.56%) | 23.95 | 23.04 | 709,864 |
| EZGO | 0.885▲ | +0.008 (+0.91%) | 0.885 | 0.83 | 25,300 |
| FACT | 10.71▼ | -0.0173 (-0.16%) | 10.715 | 10.71 | 26,383 |
| FCFY | 29.9135▲ | +0.1538 (+0.52%) | 29.9135 | 29.9135 | 43 |
| FIAT | 17.024▼ | -0.036 (-0.21%) | 17.1762 | 16.9341 | 29,514 |
| FLYE | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.70 | 49,545 |
| FOXX | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.555 | 1,962 |
| FVR | 18.71▲ | +0.06 (+0.32%) | 18.83 | 18.38 | 152,371 |
| GAME | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.3001 | 204,751 |
| GD | 354.25▲ | +1.58 (+0.45%) | 355.735 | 352.29 | 850,804 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GIB | 69.06▲ | +0.21 (+0.31%) | 69.79 | 68.69 | 546,170 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GPC | 134.16▼ | -1.08 (-0.80%) | 135.36 | 133.0489 | 944,140 |
| HEFT | 26.5119▼ | -0.0571 (-0.21%) | 26.6051 | 26.4734 | 29,975 |
| HIW | 30.44▲ | +0.16 (+0.53%) | 30.605 | 30.19 | 912,496 |
| HOUR | 1.855▲ | +0.035 (+1.92%) | 1.855 | 1.855 | 1,158 |
| HTT | 2.54▲ | +0.02 (+0.79%) | 2.66 | 2.47 | 88,955 |
| INDV | 34.51▼ | -0.26 (-0.75%) | 34.87 | 34.035 | 1,300,795 |
| INR | 15.38▲ | +0.16 (+1.05%) | 15.49 | 15.03 | 223,131 |
| INSM | 127.28▼ | -1.52 (-1.18%) | 128.85 | 124.29 | 2,593,784 |
| JPM | 353.56▼ | -1.15 (-0.32%) | 354.22 | 351.12 | 4,185,077 |
| KAPA | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.6206 | 32,594 |
| KJD | 14.9938▲ | +0.0158 (+0.11%) | 15.01 | 14.93 | 1,302 |
| KOS | 2.94▲ | +0.07 (+2.44%) | 3.00 | 2.87 | 10,434,110 |
| KR | 56.95▲ | +0.51 (+0.90%) | 57.38 | 56.53 | 7,738,925 |
| KTOS | 46.98▲ | +0.24 (+0.51%) | 48.70 | 46.3101 | 3,388,032 |
| LEDS | 2.11▼ | -0.04 (-1.86%) | 2.12 | 2.04 | 6,648 |
| LESL | 0.51▲ | +0.0077 (+1.53%) | 0.5479 | 0.51 | 167,504 |
| LFWD | 7.13▼ | -0.27 (-3.65%) | 7.15 | 7.12 | 2,431 |
| LOAN | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.035 | 16,410 |
| LQDA | 67.85▼ | -1.27 (-1.84%) | 68.35 | 66.62 | 955,022 |
| LSTR | 173.70▲ | +0.13 (+0.07%) | 174.94 | 172.30 | 242,832 |
| MCGA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,260 |
| MDWD | 13.71▼ | -0.13 (-0.94%) | 13.82 | 13.385 | 149,833 |
| MGPI | 15.11▲ | +0.02 (+0.13%) | 15.47 | 15.03 | 261,134 |
| MKZR | 1.46▲ | +0.005 (+0.34%) | 1.47 | 1.45 | 2,500 |
| MRSH | 177.29▲ | +0.45 (+0.25%) | 178.4999 | 176.40 | 2,181,216 |
| MRVL | 226.96▼ | -8.05 (-3.43%) | 234.49 | 226.15 | 16,467,555 |
| MTEX | 8.5099▲ | +0.4999 (+6.24%) | 8.595 | 7.75 | 109,982 |
| MWC | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 117,054 |
| MZTI | 101.47▲ | +0.27 (+0.27%) | 102.795 | 100.4737 | 440,012 |
| NMI | 10.155▲ | +0.005 (+0.05%) | 10.34 | 10.055 | 23,192 |
| NWTG | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 8,600 |
| PAYX | 115.18▲ | +0.43 (+0.37%) | 115.81 | 114.51 | 2,137,142 |
| PB | 71.49▲ | +0.11 (+0.15%) | 71.52 | 70.68 | 707,370 |
| PFSA | 2.50▲ | +0.03 (+1.21%) | 2.65 | 2.37 | 198,734 |
| PLRX | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 299,397 |
| PNFP | 99.14▲ | +0.01 (+0.01%) | 99.71 | 97.94 | 810,459 |
| POAS | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.165 | 47,143 |
| PRK | 187.76▲ | +0.94 (+0.50%) | 188.22 | 184.915 | 87,445 |
| PTLE | 7.00▲ | +0.25 (+3.70%) | 7.25 | 6.825 | 13,136 |
| Q | 123.32▼ | -2.15 (-1.71%) | 125.77 | 121.51 | 1,643,268 |
| RAVE | 2.965▼ | -0.005 (-0.17%) | 2.995 | 2.924 | 3,232 |
| RGP | 3.89▲ | +0.02 (+0.52%) | 3.915 | 3.80 | 334,233 |
| RYOJ | 4.70▲ | +0.10 (+2.17%) | 4.90 | 4.70 | 32,354 |
| SCAG | 0.2402▲ | +0.0021 (+0.88%) | 0.2598 | 0.2392 | 318,654 |
| SCNX | 0.358▼ | -0.009 (-2.45%) | 0.37 | 0.347 | 357,800 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |