Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 5.49▲ | +0.01 (+0.18%) | 5.50 | 5.31 | 45,941 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| AUID | 0.4924▼ | -0.0099 (-1.97%) | 0.5539 | 0.4821 | 96,903 |
| AYTU | 2.25▲ | +0.01 (+0.45%) | 2.2995 | 2.25 | 10,412 |
| AZIO | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.26 | 2,350,393 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BKE | 43.43▲ | +0.51 (+1.19%) | 43.73 | 42.98 | 366,478 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BLCO | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.945 | 403,112 |
| BLMN | 10.58▲ | +0.14 (+1.34%) | 10.72 | 10.445 | 1,337,337 |
| BNDD | 96.5568▼ | -0.0642 (-0.07%) | 96.5568 | 96.5568 | 31 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOSC | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.63 | 22,616 |
| BOT | 27.02▲ | +0.18 (+0.67%) | 27.56 | 26.1101 | 275,566 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| CALM | 80.21▲ | +0.46 (+0.58%) | 81.81 | 79.475 | 705,716 |
| CAPR | 9.59▼ | -0.47 (-4.67%) | 10.20 | 9.47 | 5,159,444 |
| CB | 339.92▲ | +1.61 (+0.48%) | 341.50 | 337.9856 | 1,206,757 |
| CCEC | 22.72▼ | -0.06 (-0.26%) | 22.73 | 22.70 | 1,070 |
| CET | 54.795▲ | +0.205 (+0.38%) | 55.00 | 54.6101 | 9,305 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CMBS | 48.375▼ | -0.045 (-0.09%) | 48.4601 | 48.32 | 21,628 |
| CMDT | 34.33▼ | -0.07 (-0.20%) | 34.4999 | 34.27 | 39,770 |
| CNCK | 2.11▲ | +0.03 (+1.44%) | 2.1694 | 2.10 | 19,521 |
| COO | 71.17▲ | +0.21 (+0.30%) | 71.50 | 70.664 | 1,011,285 |
| COR | 322.03▲ | +0.80 (+0.25%) | 323.74 | 320.39 | 625,238 |
| CPSN | 28.065▼ | -0.015 (-0.05%) | 28.065 | 28.065 | 228 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPT | 106.35▲ | +0.56 (+0.53%) | 106.56 | 105.842 | 845,054 |
| DNP | 10.93▲ | +0.01 (+0.09%) | 11.02 | 10.92 | 592,934 |
| DOO | 61.91▼ | -0.21 (-0.34%) | 62.31 | 61.40 | 194,156 |
| DTEC | 53.3787▼ | -0.5092 (-0.94%) | 53.70 | 53.33 | 3,305 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| ELTK | 8.07▲ | +0.18 (+2.28%) | 8.0792 | 7.7731 | 4,846 |
| EMAT | 3.27▲ | +0.10 (+3.15%) | 3.34 | 3.0801 | 497,941 |
| EPSM | 1.49▼ | -0.01 (-0.67%) | 1.4991 | 1.4379 | 7,528 |
| ERC | 9.27▲ | +0.03 (+0.32%) | 9.30 | 9.208 | 61,218 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| FNWD | 43.35▲ | +0.32 (+0.74%) | 43.675 | 43.33 | 15,281 |
| FSCS | 37.8439▼ | -0.1261 (-0.33%) | 37.93 | 37.74 | 2,827 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| GLV | 6.12▲ | +0.01 (+0.16%) | 6.15 | 6.1165 | 19,273 |
| GMEY | 22.7661▼ | -0.224 (-0.97%) | 22.7661 | 22.7661 | 265 |
| GNPX | 3.67▲ | +0.06 (+1.66%) | 3.75 | 3.6301 | 53,941 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRAL | 80.00▼ | -2.50 (-3.03%) | 80.9899 | 77.70 | 658,441 |
| GSG | 33.39▼ | -0.02 (-0.06%) | 33.50 | 33.25 | 1,567,983 |
| GSL | 44.52▼ | -0.47 (-1.04%) | 45.29 | 44.34 | 241,352 |
| GVLE | 48.8453▲ | +0.0651 (+0.13%) | 48.8453 | 48.8453 | 222 |
| HCM | 12.38▼ | -0.035 (-0.28%) | 12.48 | 12.34 | 56,140 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HLXC | 10.775▼ | -0.13 (-1.19%) | 10.775 | 10.775 | 235 |
| IBTA | 37.06▲ | +0.64 (+1.76%) | 37.695 | 36.3605 | 148,971 |
| IDCC | 335.15▲ | +0.50 (+0.15%) | 338.105 | 331.6001 | 165,145 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFS | 54.65▲ | +0.29 (+0.53%) | 54.99 | 54.28 | 180,478 |
| INCE | 69.0403▲ | +0.1103 (+0.16%) | 69.275 | 68.91 | 5,122 |
| JIDE | 52.4934▼ | -0.0356 (-0.07%) | 52.4934 | 52.4934 | 40 |
| JKHY | 169.73▲ | +0.09 (+0.05%) | 170.12 | 167.28 | 901,756 |
| LGL | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.25 | 15,635 |
| LLYVK | 103.55▲ | +0.11 (+0.11%) | 104.31 | 101.98 | 264,703 |
| LNKS | 0.8197▼ | -0.0203 (-2.42%) | 0.8772 | 0.8011 | 33,680 |
| LPRE | 29.65▲ | +0.12 (+0.41%) | 29.66 | 29.5801 | 12,898 |
| LSF | 3.92▲ | +0.04 (+1.03%) | 4.1217 | 3.85 | 22,360 |
| LVS | 45.04▲ | +0.80 (+1.81%) | 45.51 | 44.62 | 6,847,697 |
| LXEH | 1.6801▲ | +0.0372 (+2.26%) | 1.6801 | 1.6801 | 2,331 |
| MANH | 223.28▼ | -0.48 (-0.21%) | 226.3199 | 222.605 | 568,079 |
| MAVF | 139.6513▲ | +0.166 (+0.12%) | 139.6513 | 139.6513 | 32 |
| MCY | 102.97▲ | +0.33 (+0.32%) | 104.195 | 102.21 | 207,447 |
| MED | 12.18▲ | +0.02 (+0.16%) | 12.45 | 11.86 | 107,672 |
| MRT | 2.26▼ | -0.02 (-0.88%) | 2.32 | 2.245 | 53,518 |
| MTH | 71.06▲ | +0.53 (+0.75%) | 72.295 | 70.05 | 477,560 |
| MUNX | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 24 |
| NAIL | 38.33▲ | +0.87 (+2.32%) | 39.35 | 37.1258 | 1,654,396 |
| NCDL | 12.31▼ | -0.09 (-0.73%) | 12.4799 | 12.29 | 104,582 |
| NCEW | 18.19▼ | -0.199 (-1.08%) | 18.19 | 18.19 | 326 |
| NICO | 25.3291▲ | +0.0485 (+0.19%) | 25.3291 | 25.3291 | 17 |
| NMAD | 4.31▼ | -0.11 (-2.49%) | 4.45 | 4.22 | 125,837 |
| NMCO | 9.84▲ | +0.01 (+0.10%) | 9.9399 | 9.81 | 730,344 |
| NVIR | 39.97▼ | -0.3895 (-0.97%) | 39.97 | 39.97 | 11 |
| NXRT | 23.55▲ | +0.05 (+0.21%) | 23.88 | 23.48 | 327,270 |
| NYXH | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 86,034 |
| OBIO | 5.185▲ | +0.075 (+1.47%) | 5.23 | 5.08 | 154,426 |
| OII | 50.59▼ | -0.62 (-1.21%) | 51.78 | 50.0125 | 578,598 |
| OLLI | 72.42▲ | +0.91 (+1.27%) | 72.81 | 70.16 | 1,495,005 |
| ONCH | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 1,236 |
| OPBK | 15.13▼ | -0.04 (-0.26%) | 15.265 | 15.04 | 35,944 |
| ORLY | 88.50▲ | +0.67 (+0.76%) | 88.90 | 87.645 | 4,704,785 |
| OTAI | 9.9906▲ | +0.0056 (+0.06%) | 10.005 | 9.98 | 11,787 |
| OTEX | 25.10▼ | -0.08 (-0.32%) | 25.565 | 25.01 | 1,277,712 |
| PATH | 18.15▼ | -0.18 (-0.98%) | 18.52 | 18.01 | 53,128,009 |
| PBJ | 48.1899▲ | +0.3669 (+0.77%) | 48.27 | 47.9585 | 5,206 |
| PDBC | 18.39▼ | -0.03 (-0.16%) | 18.465 | 18.325 | 5,058,124 |
| PENN | 17.36▲ | +0.03 (+0.17%) | 17.855 | 17.215 | 2,246,762 |