Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.67▲ | +0.06 (+0.48%) | 12.93 | 12.00 | 100,000 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| ACR | 18.22▲ | +0.04 (+0.22%) | 18.43 | 17.91 | 20,400 |
| AOS | 80.22▼ | -0.25 (-0.31%) | 81.53 | 79.70 | 1,127,100 |
| ATRO | 75.37▲ | +0.75 (+1.01%) | 75.7746 | 72.01 | 494,074 |
| BABA | 164.32▼ | -2.19 (-1.32%) | 165.20 | 161.38 | 8,744,900 |
| BABX | 43.61▼ | -1.25 (-2.79%) | 44.08 | 42.07 | 896,025 |
| BCIC | 12.09▼ | -0.10 (-0.82%) | 12.18 | 12.00 | 31,200 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.525 | 10.51 | 285,400 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BKIE | 100.90▲ | +0.49 (+0.49%) | 101.05 | 100.18 | 56,600 |
| BMOP | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.92 | 62,700 |
| BMRA | 2.28▼ | -0.04 (-1.72%) | 2.285 | 2.23 | 7,268 |
| BNDD | 97.36▼ | -0.5241 (-0.54%) | 97.36 | 97.36 | 21 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BSTP | 37.569▲ | +0.0417 (+0.11%) | 37.63 | 37.50 | 3,900 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BURL | 305.86▲ | +1.24 (+0.41%) | 310.67 | 304.43 | 607,598 |
| CATO | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.96 | 34,400 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CFFI | 78.09▲ | +0.83 (+1.07%) | 78.21 | 77.09 | 1,909 |
| CLB | 18.94▲ | +0.30 (+1.61%) | 19.13 | 18.44 | 274,600 |
| CLMT | 25.69▲ | +0.52 (+2.07%) | 25.855 | 25.46 | 1,409,984 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CMCO | 23.27▲ | +0.34 (+1.48%) | 23.91 | 22.655 | 849,620 |
| CMI | 598.90▲ | +10.83 (+1.84%) | 607.89 | 591.10 | 1,047,745 |
| CNMD | 42.33▼ | -0.47 (-1.10%) | 42.84 | 41.85 | 455,800 |
| CNR | 92.67▲ | +1.61 (+1.77%) | 93.74 | 89.22 | 1,113,500 |
| CRBU | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.475 | 1,121,088 |
| CTKB | 4.36▲ | +0.05 (+1.16%) | 4.41 | 4.255 | 710,633 |
| CURB | 25.56▼ | -0.17 (-0.66%) | 25.75 | 25.40 | 2,363,090 |
| CV | 4.83▲ | +0.14 (+2.99%) | 4.965 | 4.67 | 225,993 |
| DK | 34.52▲ | +0.95 (+2.83%) | 34.905 | 33.33 | 1,069,655 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 250,000 |
| DNA | 9.35▲ | +0.12 (+1.30%) | 9.4502 | 8.90 | 753,233 |
| DNOW | 16.57▲ | +0.21 (+1.28%) | 17.26 | 16.53 | 2,484,100 |
| ELWT | 5.50▼ | -0.02 (-0.36%) | 5.57 | 5.01 | 66,500 |
| EMAT | 7.19▲ | +0.33 (+4.81%) | 7.41 | 6.87 | 134,700 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| ENHU | 25.626▲ | +0.0336 (+0.13%) | 25.626 | 25.626 | 228 |
| ENTA | 14.25▲ | +0.12 (+0.85%) | 14.47 | 13.85 | 207,572 |
| EOT | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.39 | 19,800 |
| EPOL | 38.39▲ | +0.28 (+0.73%) | 38.48 | 38.10 | 554,322 |
| EPSN | 4.79▲ | +0.05 (+1.05%) | 4.8777 | 4.74 | 154,452 |
| EPSV | 26.9409▲ | +0.0928 (+0.35%) | 26.9409 | 26.9409 | 39 |
| EXE | 103.43▲ | +1.22 (+1.19%) | 104.98 | 102.78 | 4,100,949 |
| EYE | 28.19▲ | +0.42 (+1.51%) | 28.41 | 27.12 | 1,032,558 |
| FBGL | 0.971▼ | -0.009 (-0.92%) | 0.975 | 0.889 | 2,128,100 |
| FDRX | 20.424▼ | -0.5763 (-2.74%) | 20.424 | 20.424 | 100 |
| FEZ | 68.40▲ | +0.22 (+0.32%) | 68.545 | 67.76 | 1,632,398 |
| FFA | 22.18▲ | +0.06 (+0.27%) | 22.22 | 22.06 | 29,400 |
| FKWL | 4.12▼ | -0.03 (-0.72%) | 4.13 | 4.11 | 3,880 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FXED | 17.965▼ | -0.095 (-0.53%) | 17.965 | 17.89 | 2,688 |
| GDL | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 6,600 |
| GGRW | 34.505▲ | +0.0214 (+0.06%) | 34.505 | 34.505 | 200 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 100 |
| GPMT | 2.27▼ | -0.02 (-0.87%) | 2.27 | 2.24 | 171,900 |
| GXLC | 83.05▲ | +0.031 (+0.04%) | 83.05 | 83.05 | 100 |
| HAIN | 0.9001▲ | +0.0001 (+0.01%) | 0.9183 | 0.85 | 2,209,465 |
| HAYW | 16.90▼ | -0.03 (-0.18%) | 17.07 | 16.66 | 1,279,706 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HECO | 43.8939▲ | +0.0069 (+0.02%) | 43.8939 | 43.8939 | 23 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HFXI | 35.70▲ | +0.19 (+0.54%) | 35.8592 | 35.465 | 165,321 |
| HOV | 129.43▼ | -2.11 (-1.60%) | 133.18 | 126.845 | 101,545 |
| HUDI | 1.1404▼ | -0.0096 (-0.83%) | 1.18 | 1.12 | 1,768 |
| HYGV | 40.91▲ | +0.02 (+0.05%) | 40.94 | 40.845 | 508,501 |
| HYPR | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 445,611 |
| IEUR | 75.74▲ | +0.18 (+0.24%) | 75.96 | 75.25 | 1,509,682 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| IGME | 26.8347▼ | -0.6653 (-2.42%) | 26.8347 | 26.8347 | 81 |
| INTC | 48.29▲ | +1.16 (+2.46%) | 49.55 | 46.86 | 107,681,221 |
| INTW | 65.41▲ | +2.73 (+4.36%) | 68.90 | 61.90 | 1,164,808 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JHID | 42.3641▲ | +0.3053 (+0.73%) | 42.37 | 42.3641 | 573 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| KBAB | 17.197▼ | -0.4867 (-2.75%) | 17.30 | 16.65 | 14,400 |
| KCSH | 25.0853▲ | +0.0053 (+0.02%) | 25.0853 | 25.0853 | 715 |
| KLMN | 28.405▼ | -0.045 (-0.16%) | 28.405 | 28.405 | 100 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LDP | 21.36▼ | -0.03 (-0.14%) | 21.46 | 21.32 | 77,700 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LINT | 41.63▲ | +1.83 (+4.60%) | 43.62 | 39.50 | 125,800 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LMRI | 13.79▼ | -0.22 (-1.57%) | 14.07 | 13.275 | 480,100 |
| LOAN | 4.52▼ | -0.01 (-0.22%) | 4.5452 | 4.50 | 9,545 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MAR | 358.75▼ | -0.60 (-0.17%) | 367.73 | 355.00 | 2,491,956 |
| MBI | 6.23▲ | +0.07 (+1.14%) | 6.32 | 6.07 | 303,944 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MFSI | 31.98▲ | +0.12 (+0.38%) | 32.059 | 31.797 | 353,600 |
| MGNX | 1.72▲ | +0.01 (+0.58%) | 1.735 | 1.675 | 320,525 |
| MKL | 2,099.0601▼ | -4.1399 (-0.20%) | 2,118.00 | 2,066.25 | 29,993 |