Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.75▲ | +0.92 (+0.82%) | 114.90 | 112.65 | 2,284,049 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFBI | 18.77▲ | +0.15 (+0.81%) | 19.12 | 18.75 | 2,796 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AHCO | 10.45▲ | +0.03 (+0.29%) | 10.80 | 10.425 | 1,010,357 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AKAN | 0.802▲ | +0.0163 (+2.07%) | 0.841 | 0.786 | 22,200 |
| AKTX | 0.216▲ | +0.009 (+4.35%) | 0.2377 | 0.2078 | 960,759 |
| ALKT | 17.72▲ | +0.11 (+0.62%) | 18.475 | 17.70 | 994,625 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| AMCX | 6.96▲ | +0.05 (+0.72%) | 7.20 | 6.95 | 394,780 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| APVO | 4.63▼ | -0.05 (-1.07%) | 4.67 | 4.49 | 29,175 |
| ARB | 29.22▼ | -0.02 (-0.07%) | 29.2792 | 29.22 | 7,257 |
| ASAN | 6.85▲ | +0.06 (+0.88%) | 7.11 | 6.69 | 4,178,904 |
| ASTE | 53.11▲ | +0.46 (+0.87%) | 53.89 | 52.12 | 229,611 |
| AVMU | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.3659 | 4,059 |
| BCD | 36.23▲ | +0.25 (+0.69%) | 36.31 | 36.08 | 45,539 |
| BFH | 71.94▲ | +2.02 (+2.89%) | 73.31 | 70.925 | 533,826 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BH | 304.94▲ | +5.17 (+1.72%) | 313.00 | 301.835 | 111,498 |
| BIOA | 21.22▼ | -0.33 (-1.53%) | 21.60 | 20.63 | 449,137 |
| BMNR | 23.23▼ | -0.16 (-0.68%) | 23.85 | 22.97 | 39,540,743 |
| BMNZ | 15.69▲ | +0.15 (+0.97%) | 16.04 | 14.89 | 2,477,507 |
| BOXL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.19 | 60,539 |
| BRN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.04 | 87,094 |
| BRNS | 0.6799▼ | -0.0001 (-0.01%) | 0.6799 | 0.6799 | 692 |
| BSMU | 22.0755▲ | +0.0105 (+0.05%) | 22.08 | 22.06 | 39,857 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CBT | 68.98▲ | +0.34 (+0.50%) | 70.35 | 68.73 | 423,700 |
| CET | 50.56▼ | -0.085 (-0.17%) | 50.99 | 50.50 | 30,600 |
| CETX | 0.719▲ | +0.008 (+1.13%) | 0.74 | 0.715 | 213,800 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.645 | 25.59 | 742,623 |
| CHE | 399.34▲ | +1.01 (+0.25%) | 403.34 | 398.85 | 256,953 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CLNE | 2.17▲ | +0.04 (+1.88%) | 2.185 | 2.135 | 1,296,364 |
| CLNK | 17.9062▼ | -0.2178 (-1.20%) | 18.12 | 17.72 | 15,644 |
| CME | 313.33▼ | -0.50 (-0.16%) | 316.75 | 312.09 | 1,374,563 |
| COM | 33.64▲ | +0.13 (+0.39%) | 33.70 | 33.53 | 1,013,777 |
| CPRI | 18.53▲ | +0.17 (+0.93%) | 18.7125 | 18.38 | 1,568,110 |
| CRESY | 11.43▲ | +0.10 (+0.88%) | 11.77 | 11.32 | 247,760 |
| CRT | 9.74▲ | +0.12 (+1.25%) | 9.80 | 9.61 | 17,069 |
| CTEX | 36.4402▲ | +0.3589 (+0.99%) | 36.4402 | 36.4402 | 279 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CXAI | 0.286▼ | -0.0155 (-5.14%) | 0.315 | 0.2713 | 10,526,739 |
| DAVA | 4.75▲ | +0.09 (+1.93%) | 4.84 | 4.67 | 305,991 |
| DBA | 26.62▲ | +0.17 (+0.64%) | 26.677 | 26.525 | 1,186,100 |
| DBI | 5.47▲ | +0.11 (+2.05%) | 5.51 | 5.31 | 588,133 |
| DEC | 14.53▲ | +0.26 (+1.82%) | 14.855 | 14.43 | 1,044,734 |
| DHSB | 25.8822▲ | +0.0167 (+0.06%) | 25.8822 | 25.8822 | 56 |
| DKS | 190.64▲ | +2.86 (+1.52%) | 191.565 | 188.8501 | 1,071,539 |
| DMRC | 6.23▲ | +0.04 (+0.65%) | 6.70 | 6.08 | 252,444 |
| DOMH | 3.01▲ | +0.04 (+1.35%) | 3.068 | 2.98 | 35,956 |
| DRIO | 8.75▲ | +0.33 (+3.92%) | 9.2821 | 8.74 | 3,358 |
| DTM | 136.07▼ | -0.99 (-0.72%) | 139.45 | 135.38 | 606,900 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EEIQ | 2.44▲ | +0.07 (+2.95%) | 2.51 | 2.425 | 11,613 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EFOI | 1.87▲ | +0.02 (+1.08%) | 1.9619 | 1.86 | 2,311 |
| EFT | 10.74▼ | -0.02 (-0.19%) | 10.80 | 10.73 | 124,000 |
| ELS | 67.81▲ | +0.36 (+0.53%) | 68.03 | 67.42 | 1,380,390 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ETH | 21.99▼ | -0.10 (-0.45%) | 22.35 | 21.8363 | 5,838,004 |
| ETHA | 17.54▼ | -0.07 (-0.40%) | 17.82 | 17.41 | 35,844,785 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHE | 18.90▼ | -0.08 (-0.42%) | 19.20 | 18.76 | 3,432,500 |
| ETHT | 18.77▼ | -0.16 (-0.85%) | 19.37 | 18.48 | 2,343,364 |
| ETHW | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.50 | 1,122,558 |
| EVAX | 3.83▲ | +0.07 (+1.86%) | 3.966 | 3.76 | 25,800 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.41 | 13.20 | 101,831 |
| FCPT | 25.70▲ | +0.07 (+0.27%) | 25.86 | 25.59 | 545,781 |
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FTGC | 28.69▲ | +0.28 (+0.99%) | 28.73 | 28.59 | 704,177 |
| FTMH | 11.67▲ | +0.03 (+0.26%) | 11.68 | 11.65 | 93,205 |
| FXG | 64.6418▲ | +0.2018 (+0.31%) | 65.0574 | 64.6418 | 5,897 |
| GDHG | 1.87▲ | +0.02 (+1.08%) | 1.87 | 1.80 | 1,600 |
| GENC | 14.63▲ | +0.12 (+0.83%) | 14.78 | 14.485 | 17,644 |
| GIII | 25.77▲ | +0.03 (+0.12%) | 26.20 | 25.56 | 874,547 |
| GNT | 8.40▲ | +0.10 (+1.20%) | 8.49 | 8.33 | 42,000 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| HHH | 64.76▲ | +1.40 (+2.21%) | 65.94 | 64.12 | 407,996 |
| HPQ | 18.75▲ | +0.07 (+0.37%) | 19.0075 | 18.70 | 12,690,956 |
| HQH | 18.36▲ | +0.225 (+1.24%) | 18.46 | 18.20 | 111,000 |
| HSIC | 74.87▲ | +0.26 (+0.35%) | 75.50 | 74.56 | 1,304,994 |
| HYAC | 11.47▼ | -0.01 (-0.09%) | 11.47 | 11.46 | 3,279 |
| IART | 9.10▲ | +0.09 (+1.00%) | 9.50 | 9.065 | 651,516 |
| ICU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.42 | 28,761 |
| IDT | 48.00▲ | +0.19 (+0.40%) | 49.15 | 47.52 | 178,839 |
| IGME | 25.7538▲ | +0.37 (+1.46%) | 25.7538 | 25.7538 | 325 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| INLX | 7.56▼ | -0.03 (-0.40%) | 7.56 | 7.56 | 400 |
| IPI | 41.94▲ | +0.33 (+0.79%) | 43.22 | 41.61 | 392,335 |
| IPST | 0.54▼ | -0.039 (-6.74%) | 0.5616 | 0.43 | 148,478 |
| JDZG | 0.091▲ | +0.001 (+1.11%) | 0.094 | 0.09 | 1,246,000 |
| JPSV | 58.7008▲ | +0.1269 (+0.22%) | 58.7008 | 58.7008 | 419 |
| KIDS | 17.21▲ | +0.10 (+0.58%) | 17.90 | 17.05 | 236,639 |
| LAZ | 40.52▲ | +0.46 (+1.15%) | 42.27 | 40.40 | 1,618,556 |