Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| AIV | 1.67▲ | +0.02 (+1.21%) | 1.68 | 1.63 | 2,429,478 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANGX | 3.46▼ | -0.07 (-1.98%) | 3.545 | 3.36 | 1,177,500 |
| APLM | 22.048▼ | -0.0001 (+0.00%) | 22.048 | 22.048 | 0 |
| APYX | 2.44▲ | +0.02 (+0.83%) | 2.56 | 2.42 | 366,540 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.17 | 4.02 | 842,473 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| AUC | 8.53▼ | -0.21 (-2.40%) | 8.85 | 8.40 | 15,054 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| BBSI | 32.08▲ | +0.32 (+1.01%) | 32.485 | 31.42 | 133,410 |
| BGEG | 21.9881▲ | +0.0331 (+0.15%) | 21.9881 | 21.9881 | 7 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BKHA | 4.14▲ | +0.11 (+2.73%) | 4.15 | 4.00 | 12,593 |
| BKTI | 67.16▼ | -0.82 (-1.21%) | 68.47 | 67.03 | 42,800 |
| BKYI | 2.30▲ | +0.03 (+1.32%) | 2.69 | 2.27 | 131,044 |
| BOSC | 4.26▼ | -0.03 (-0.70%) | 4.3399 | 4.21 | 18,721 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRTR | 48.125▲ | +0.0734 (+0.15%) | 48.23 | 48.06 | 93,700 |
| BSBK | 9.12▲ | +0.06 (+0.66%) | 9.12 | 9.12 | 462 |
| BSCY | 19.665▲ | +0.035 (+0.18%) | 19.725 | 19.635 | 97,500 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSMA | 24.91▲ | +0.035 (+0.14%) | 24.96 | 24.89 | 16,010 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| CGUI | 25.27▲ | +0.015 (+0.06%) | 25.27 | 25.25 | 97,459 |
| CGV | 15.82▲ | +0.022 (+0.14%) | 15.85 | 15.80 | 7,600 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CPAG | 99.848▲ | +0.214 (+0.21%) | 99.848 | 99.848 | 300 |
| CPSU | 28.011▲ | +0.0074 (+0.03%) | 28.011 | 28.011 | 100 |
| CRDT | 20.277▲ | +0.07 (+0.35%) | 20.277 | 20.277 | 100 |
| CSNR | 37.1719▲ | +0.0419 (+0.11%) | 37.2156 | 37.055 | 4,111 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| DUKR | 4.27▲ | +0.07 (+1.67%) | 4.40 | 4.09 | 12,922 |
| EAGG | 45.63▲ | +0.10 (+0.22%) | 45.73 | 45.55 | 362,200 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| EIPX | 32.98▲ | +0.208 (+0.63%) | 32.98 | 32.835 | 25,700 |
| ELM | 29.235▲ | +0.051 (+0.17%) | 29.32 | 29.181 | 8,600 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| ELPW | 2.30▼ | -0.035 (-1.50%) | 2.345 | 2.28 | 10,022 |
| EMBD | 22.74▲ | +0.02 (+0.09%) | 22.76 | 22.70 | 8,100 |
| EMCR | 41.242▲ | +0.127 (+0.31%) | 41.32 | 41.181 | 2,600 |
| EUSB | 41.86▲ | +0.06 (+0.14%) | 41.92 | 41.82 | 30,529 |
| EVSD | 49.995▲ | +0.01 (+0.02%) | 50.0471 | 49.96 | 255,852 |
| FBND | 43.76▲ | +0.08 (+0.18%) | 43.8697 | 43.7002 | 4,344,333 |
| FEMY | 1.67▲ | +0.04 (+2.45%) | 1.77 | 1.58 | 33,857 |
| FIGB | 41.29▲ | +0.14 (+0.34%) | 41.36 | 41.18 | 46,500 |
| FISR | 24.63▲ | +0.0568 (+0.23%) | 24.67 | 24.59 | 80,000 |
| FLCB | 20.56▲ | +0.03 (+0.15%) | 20.615 | 20.54 | 382,700 |
| FLCC | 36.66▲ | +0.13 (+0.36%) | 36.66 | 36.59 | 7,200 |
| FLL | 0.9901▲ | +0.0048 (+0.49%) | 1.08 | 0.99 | 340,198 |
| FLX | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 207,435 |
| FNLC | 34.38▲ | +0.49 (+1.45%) | 34.86 | 34.22 | 35,351 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FPWR | 36.11▲ | +0.3355 (+0.94%) | 36.16 | 36.06 | 7,873 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| GDOT | 12.19▲ | +0.08 (+0.66%) | 12.29 | 12.08 | 232,403 |
| GNT | 8.49▲ | +0.07 (+0.83%) | 8.5231 | 8.48 | 38,275 |
| GUSA | 66.279▲ | +0.1848 (+0.28%) | 66.279 | 66.279 | 100 |
| HEDG | 30.8992▲ | +0.0421 (+0.14%) | 30.9499 | 30.871 | 75,672 |
| HEFT | 26.62▲ | +0.0224 (+0.08%) | 26.655 | 26.53 | 12,476 |
| HMOP | 37.51▲ | +0.04 (+0.11%) | 37.58 | 37.41 | 1,065,208 |
| HOFT | 12.84▲ | +0.145 (+1.14%) | 12.97 | 12.71 | 14,521 |
| HSIC | 84.68▲ | +0.71 (+0.85%) | 85.635 | 84.23 | 1,231,690 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| HXL | 91.32▼ | -0.29 (-0.32%) | 92.77 | 90.57 | 1,281,125 |
| IBCA | 24.28▲ | +0.07 (+0.29%) | 24.3382 | 24.225 | 376,491 |
| IBCB | 23.83▲ | +0.06 (+0.25%) | 23.90 | 23.775 | 584,781 |
| IBDU | 22.72▲ | +0.01 (+0.04%) | 22.75 | 22.70 | 785,645 |
| IBDW | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.105 | 708,400 |
| IBDX | 24.17▲ | +0.01 (+0.04%) | 24.235 | 24.14 | 245,400 |
| ICMB | 0.625▲ | +0.007 (+1.13%) | 0.65 | 0.6156 | 41,063 |
| IGSB | 51.32▲ | +0.015 (+0.03%) | 51.386 | 51.28 | 3,372,051 |
| IHT | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.05 | 32,100 |
| IMO | 134.99▼ | -0.25 (-0.18%) | 136.88 | 131.61 | 761,700 |
| IMXI | 9.69▲ | +0.03 (+0.31%) | 9.92 | 9.57 | 616,617 |
| IPM | 1.72▲ | +0.01 (+0.58%) | 1.7609 | 1.71 | 4,711 |
| IPXG | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 11,187 |
| ISTR | 28.65▲ | +0.07 (+0.24%) | 29.24 | 28.58 | 67,284 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| JMID | 31.5873▲ | +0.1848 (+0.59%) | 31.59 | 31.5873 | 708 |
| JPFP | 51.275▼ | -0.3552 (-0.69%) | 51.275 | 51.275 | 119 |
| JPIB | 46.85▲ | +0.06 (+0.13%) | 46.90 | 46.795 | 250,500 |
| JRSH | 6.31▼ | -0.03 (-0.47%) | 6.35 | 6.155 | 88,385 |
| KMI | 33.57▲ | +0.18 (+0.54%) | 33.6787 | 33.36 | 11,240,237 |
| KSS | 21.74▲ | +0.30 (+1.40%) | 21.765 | 21.12 | 4,157,100 |
| KWIN | 25.859▼ | -0.041 (-0.16%) | 25.90 | 25.83 | 7,700 |
| LAB | 0.6373▼ | -0.006 (-0.93%) | 0.6531 | 0.618 | 560,481 |
| LDUR | 94.19▲ | +0.05 (+0.05%) | 94.3214 | 94.01 | 102,228 |
| LGHL | 2.51▲ | +0.05 (+2.03%) | 2.56 | 2.30 | 38,500 |