Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| APTV | 58.96▲ | +0.90 (+1.55%) | 59.23 | 58.11 | 1,848,596 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| AUSF | 50.16▲ | +0.0756 (+0.15%) | 50.46 | 50.0767 | 43,297 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BBCP | 10.52▲ | +0.09 (+0.86%) | 10.61 | 10.46 | 146,908 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BIOA | 22.70▼ | -0.08 (-0.35%) | 23.05 | 22.02 | 509,814 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BNRG | 0.7469▼ | -0.0035 (-0.47%) | 0.7509 | 0.7101 | 88,377 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BOXL | 3.93▲ | +0.02 (+0.51%) | 4.0318 | 3.83 | 8,734 |
| BRAZ | 30.364▼ | -0.1948 (-0.64%) | 30.364 | 30.364 | 100 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BUR | 4.16▲ | +0.08 (+1.96%) | 4.2387 | 4.11 | 2,047,510 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CANF | 3.28▲ | +0.06 (+1.86%) | 3.38 | 3.162 | 90,137 |
| CEG | 258.115▲ | +1.685 (+0.66%) | 264.12 | 255.4956 | 2,116,002 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 18,694 |
| CHKP | 132.39▼ | -4.63 (-3.38%) | 136.205 | 131.54 | 1,465,999 |
| CMRE | 15.36▲ | +0.08 (+0.52%) | 15.48 | 15.01 | 354,006 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSR | 55.19▲ | +0.04 (+0.07%) | 56.27 | 55.09 | 108,727 |
| CVGD | 25.69▲ | +0.0461 (+0.18%) | 25.69 | 25.69 | 100 |
| CVNY | 22.29▼ | -0.1055 (-0.47%) | 22.43 | 22.1851 | 23,004 |
| CYH | 3.22▲ | +0.03 (+0.94%) | 3.3098 | 3.175 | 3,365,284 |
| DAL | 85.96▲ | +0.45 (+0.53%) | 86.385 | 85.34 | 5,465,595 |
| DEA | 24.83▲ | +0.13 (+0.53%) | 25.18 | 24.74 | 206,951 |
| DFAS | 81.18▲ | +0.32 (+0.40%) | 81.58 | 80.825 | 474,932 |
| DGRO | 76.64▲ | +0.12 (+0.16%) | 76.965 | 76.545 | 1,422,417 |
| DGXX | 4.11▲ | +0.03 (+0.74%) | 4.23 | 3.80 | 3,820,164 |
| DIOD | 96.92▲ | +1.79 (+1.88%) | 97.18 | 92.3381 | 298,524 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DOC | 21.74▲ | +0.08 (+0.37%) | 21.955 | 21.615 | 3,986,582 |
| DVY | 159.62▲ | +0.14 (+0.09%) | 160.66 | 159.425 | 338,188 |
| ECO | 56.65▼ | -0.08 (-0.14%) | 56.92 | 55.18 | 527,041 |
| EES | 67.7649▲ | +0.3049 (+0.45%) | 68.29 | 67.62 | 6,462 |
| EGAN | 6.66▲ | +0.07 (+1.06%) | 6.735 | 6.52 | 122,076 |
| ELDN | 4.02▼ | -0.03 (-0.74%) | 4.09 | 3.935 | 1,222,837 |
| ENS | 202.27▲ | +1.04 (+0.52%) | 203.84 | 198.4601 | 255,461 |
| EOCT | 34.07▲ | +0.005 (+0.01%) | 34.07 | 33.95 | 2,793 |
| EPSB | 27.364▲ | +0.0119 (+0.04%) | 27.364 | 27.364 | 100 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| FBIO | 3.71▼ | -0.02 (-0.54%) | 3.84 | 3.53 | 739,468 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FHYS | 23.055▼ | -0.02 (-0.09%) | 23.07 | 23.055 | 15,084 |
| FKWL | 2.36▼ | -0.02 (-0.84%) | 2.36 | 2.36 | 940 |
| FLLA | 27.35▼ | -0.0274 (-0.10%) | 27.37 | 27.2499 | 16,494 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.569 | 25.55 | 1,107,049 |
| FNDX | 31.48▲ | +0.04 (+0.13%) | 31.565 | 31.4098 | 1,883,920 |
| FSLR | 223.82▲ | +3.24 (+1.47%) | 230.84 | 219.50 | 2,022,925 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| GGRP | 0.7858▼ | -0.0228 (-2.82%) | 0.8099 | 0.7701 | 130,744 |
| GLE | 0.4289▼ | -0.0091 (-2.08%) | 0.434 | 0.4221 | 38,387 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GNLX | 2.91▲ | +0.02 (+0.69%) | 2.93 | 2.83 | 169,710 |
| GNRC | 226.58▲ | +1.46 (+0.65%) | 229.3299 | 218.47 | 1,412,227 |
| GPRO | 0.7054▲ | +0.0076 (+1.09%) | 0.7149 | 0.682 | 3,542,593 |
| GRAG | 7.0178▲ | +0.0683 (+0.98%) | 7.1301 | 6.87 | 5,821 |
| GRMN | 241.76▲ | +0.37 (+0.15%) | 245.27 | 241.05 | 554,677 |
| GROW | 2.94▲ | +0.02 (+0.68%) | 2.9944 | 2.94 | 5,315 |
| GSHD | 51.65▲ | +1.35 (+2.68%) | 53.015 | 50.19 | 467,624 |
| GUG | 16.22▼ | -0.03 (-0.18%) | 16.27 | 16.125 | 66,488 |
| GWAV | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.92 | 5,081 |
| HHS | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.43 | 497 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| HURC | 22.84▲ | +0.24 (+1.06%) | 23.195 | 22.81 | 41,070 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| IBGK | 22.7828▲ | +0.0378 (+0.17%) | 22.7828 | 22.7828 | 15 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IMMP | 0.4367▲ | +0.0039 (+0.90%) | 0.4499 | 0.43 | 221,462 |
| IMTE | 0.4964▼ | -0.0131 (-2.57%) | 0.4964 | 0.4753 | 1,268 |
| INUV | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.25 | 230,688 |
| IPHA | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.79 | 3,045 |
| IPSC | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.085 | 601,847 |
| IR | 79.14▲ | +0.13 (+0.16%) | 79.455 | 78.08 | 1,338,970 |
| IUS | 66.9068▲ | +0.1279 (+0.19%) | 67.1199 | 66.805 | 32,650 |
| IXHL | 3.23▲ | +0.06 (+1.89%) | 3.44 | 3.14 | 197,583 |
| JDOC | 59.8598▲ | +0.1817 (+0.30%) | 59.8598 | 59.8598 | 195 |
| JPSE | 59.64▲ | +0.146 (+0.25%) | 59.98 | 59.565 | 43,271 |
| KELYB | 23.70▼ | -0.15 (-0.63%) | 23.70 | 23.70 | 375 |
| LBTYA | 10.78▲ | +0.05 (+0.47%) | 10.925 | 10.73 | 1,145,995 |
| LENZ | 4.99▲ | +0.06 (+1.22%) | 5.086 | 4.7839 | 1,076,778 |
| LFMD | 4.53▲ | +0.02 (+0.44%) | 4.63 | 4.50 | 353,230 |
| LKQ | 24.92▲ | +0.06 (+0.24%) | 25.57 | 24.85 | 3,020,279 |