Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| ACEP | 19.6469▲ | +0.0688 (+0.35%) | 19.6469 | 19.6469 | 12 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| ALLR | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.28 | 116,466 |
| ALTG | 6.19▲ | +0.11 (+1.81%) | 6.5399 | 6.14 | 215,020 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARTL | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 129,603 |
| ATC | 21.5831▲ | +0.1581 (+0.74%) | 21.5831 | 21.5831 | 190 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCHT | 2.08▼ | -0.04 (-1.89%) | 2.10 | 2.05 | 34,765 |
| BDRX | 2.94▼ | -0.06 (-2.00%) | 2.95 | 2.7582 | 11,006 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BGMS | 1.06▼ | -0.04 (-3.64%) | 1.19 | 1.02 | 168,841 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BWG | 7.90▲ | +0.02 (+0.25%) | 7.97 | 7.88 | 42,992 |
| CALI | 50.425▲ | +0.0092 (+0.02%) | 50.44 | 50.40 | 217,611 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CIX | 25.58▼ | -0.69 (-2.63%) | 27.1238 | 25.525 | 7,725 |
| CLIR | 4.06▼ | -0.06 (-1.46%) | 4.24 | 4.06 | 9,488 |
| CLM | 7.49▲ | +0.01 (+0.13%) | 7.54 | 7.47 | 1,160,185 |
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |
| CMCSA | 23.79▲ | +0.06 (+0.25%) | 23.92 | 23.081 | 40,100,692 |
| CNNE | 14.72▼ | -0.12 (-0.81%) | 14.91 | 14.485 | 217,139 |
| CNX | 33.84▲ | +0.30 (+0.89%) | 34.20 | 33.61 | 1,310,800 |
| CNXC | 23.60▼ | -0.81 (-3.32%) | 25.60 | 23.55 | 2,454,713 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| DBGI | 0.7645▼ | -0.0245 (-3.11%) | 0.84 | 0.73 | 524,880 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DCOY | 7.31▼ | -0.31 (-4.07%) | 8.24 | 7.15 | 78,699 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRMA | 1.34▼ | -0.04 (-2.90%) | 1.48 | 1.26 | 181,802 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.17 | 6.12 | 172,040 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.035 | 5.02 | 63,613 |
| ELOX | 12.565▲ | +0.465 (+3.84%) | 13.4134 | 11.62 | 91,328 |
| EPIN | 28.311▲ | +0.056 (+0.20%) | 28.311 | 28.311 | 100 |
| EVMO | 50.06▲ | +0.12 (+0.24%) | 50.11 | 50.01 | 206,116 |
| EXG | 9.79▲ | +0.06 (+0.62%) | 9.8259 | 9.765 | 291,446 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FBLA | 15.21▼ | -0.04 (-0.26%) | 15.32 | 15.12 | 58,647 |
| FCHL | 1.15▼ | -0.02 (-1.71%) | 1.16 | 1.0852 | 39,877 |
| FEMV | 26.54▲ | +0.0695 (+0.26%) | 26.54 | 26.54 | 100 |
| FIW | 109.00▲ | +0.65 (+0.60%) | 109.515 | 108.29 | 30,399 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLNT | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.84 | 26,977 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FVAV | 10.16▼ | -0.04 (-0.39%) | 10.18 | 10.16 | 17,795 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| GAUZ | 0.498▼ | -0.0096 (-1.89%) | 0.51 | 0.4773 | 25,672 |
| GFF | 92.86▲ | +0.49 (+0.53%) | 93.98 | 91.49 | 329,812 |
| GGG | 75.24▲ | +0.42 (+0.56%) | 75.4025 | 74.575 | 916,923 |
| GGRP | 0.8242▼ | -0.0157 (-1.87%) | 0.845 | 0.815 | 33,881 |
| GLE | 0.4301▼ | -0.0342 (-7.37%) | 0.4606 | 0.4205 | 114,216 |
| GLPI | 43.95▲ | +0.26 (+0.60%) | 44.34 | 43.50 | 3,096,674 |
| GUG | 15.96▲ | +0.05 (+0.31%) | 16.099 | 15.93 | 68,556 |
| HF | 22.251▲ | +0.0273 (+0.12%) | 22.251 | 22.251 | 100 |
| HP | 31.30▲ | +0.38 (+1.23%) | 31.70 | 30.93 | 902,062 |
| HSCS | 2.79▼ | -0.15 (-5.10%) | 2.93 | 2.7284 | 69,592 |
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| IBGC | 24.8102▼ | -0.0021 (-0.01%) | 24.8102 | 24.8102 | 147 |
| IBII | 25.35▲ | +0.0453 (+0.18%) | 25.3699 | 25.33 | 18,583 |
| ICPI | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 4,071 |
| IFBD | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.08 | 14,993 |
| INBK | 28.10▼ | -0.49 (-1.71%) | 28.88 | 27.475 | 84,709 |
| IND | 22.895▲ | +0.07 (+0.31%) | 22.895 | 22.895 | 162 |
| INFL | 49.78▲ | +0.62 (+1.26%) | 50.1454 | 49.38 | 387,355 |
| IONR | 4.40▼ | -0.01 (-0.23%) | 4.58 | 4.323 | 127,113 |
| IVDA | 0.344▼ | -0.006 (-1.71%) | 0.36 | 0.32 | 468,917 |
| JPO | 14.18▼ | -0.09 (-0.63%) | 14.215 | 14.07 | 16,914 |
| KELYA | 13.08▼ | -0.03 (-0.23%) | 13.24 | 12.95 | 261,739 |
| KTEC | 12.40▼ | -0.13 (-1.04%) | 12.51 | 12.28 | 273,563 |
| KWEB | 24.99▼ | -0.13 (-0.52%) | 25.27 | 24.75 | 17,115,743 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| LEN.B | 86.27▲ | +1.23 (+1.45%) | 86.71 | 84.42 | 29,114 |
| LGIH | 62.03▲ | +1.21 (+1.99%) | 62.13 | 59.63 | 266,503 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LPSN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.88 | 76,817 |
| LTL | 23.8424▼ | -0.0452 (-0.19%) | 23.8424 | 23.72 | 1,502 |
| LUD | 4.82▼ | -0.18 (-3.60%) | 5.00 | 4.57 | 9,883 |