Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| APYX | 3.96▼ | -0.04 (-1.00%) | 4.015 | 3.7411 | 134,609 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ATMU | 63.20▼ | -0.31 (-0.49%) | 64.02 | 62.945 | 818,600 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BCC | 80.17▼ | -0.41 (-0.51%) | 80.895 | 79.16 | 222,115 |
| BDYN | 25.41▼ | -0.03 (-0.12%) | 25.52 | 25.37 | 261,764 |
| BEPC | 42.56▲ | +0.25 (+0.59%) | 42.81 | 42.22 | 987,969 |
| BETR | 32.75▲ | +0.51 (+1.58%) | 33.72 | 32.06 | 690,485 |
| BNRG | 0.5868▲ | +0.0007 (+0.12%) | 0.6075 | 0.57 | 39,936 |
| BNT | 42.74▼ | -0.34 (-0.79%) | 43.81 | 42.66 | 10,121 |
| BPRE | 16.70▼ | -0.10 (-0.60%) | 16.84 | 16.50 | 316,554 |
| BRBI | 16.16▼ | -0.0301 (-0.19%) | 16.16 | 16.16 | 1,380 |
| BTOT | 49.765▼ | -0.05 (-0.10%) | 49.765 | 49.765 | 100 |
| CBNA | 35.80▼ | -0.24 (-0.67%) | 36.03 | 35.80 | 974 |
| CBU | 62.45▼ | -0.12 (-0.19%) | 62.94 | 61.47 | 189,738 |
| CCB | 82.10▼ | -0.62 (-0.75%) | 82.505 | 80.89 | 109,760 |
| CCHH | 0.6004▼ | -0.0276 (-4.39%) | 0.62 | 0.59 | 70,502 |
| CCI | 86.29▼ | -0.28 (-0.32%) | 87.17 | 86.0501 | 1,670,435 |
| CCNE | 31.20▼ | -0.11 (-0.35%) | 31.26 | 30.80 | 126,577 |
| CE | 63.13▲ | +0.82 (+1.32%) | 63.64 | 62.00 | 1,562,565 |
| CHA | 9.83▲ | +0.10 (+1.03%) | 9.95 | 9.73 | 215,976 |
| CHEF | 64.53▼ | -0.06 (-0.09%) | 64.57 | 63.36 | 234,657 |
| CIB | 74.57▲ | +0.71 (+0.96%) | 75.42 | 74.33 | 265,557 |
| COAL | 26.00▲ | +0.06 (+0.23%) | 26.26 | 25.8101 | 191,115 |
| CPHI | 0.6459▼ | -0.0091 (-1.39%) | 0.65 | 0.64 | 6,079 |
| CPNQ | 26.6912▼ | -0.0088 (-0.03%) | 26.6912 | 26.69 | 129 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CRCL | 88.04▲ | +2.94 (+3.45%) | 90.32 | 84.91 | 8,320,192 |
| CRCO | 20.34▲ | +0.34 (+1.70%) | 20.75 | 20.04 | 50,150 |
| CRDT | 22.83▼ | -0.0855 (-0.37%) | 22.83 | 22.83 | 300 |
| CSNR | 37.8905▲ | +0.131 (+0.35%) | 37.9399 | 37.825 | 8,451 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| DBJP | 106.04▼ | -0.14 (-0.13%) | 106.39 | 105.71 | 11,269 |
| DEEP | 38.049▼ | -0.3564 (-0.93%) | 38.049 | 38.049 | 100 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DOO | 76.21▼ | -0.28 (-0.37%) | 77.45 | 75.78 | 119,225 |
| DORM | 109.46▼ | -0.46 (-0.42%) | 110.525 | 107.6537 | 179,742 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| EGG | 6.68▲ | +0.22 (+3.41%) | 6.68 | 6.68 | 7,257 |
| EIX | 75.72▼ | -0.10 (-0.13%) | 76.15 | 75.51 | 1,026,337 |
| ELS | 64.06▼ | -0.01 (-0.02%) | 64.46 | 63.84 | 747,191 |
| EMBD | 23.70▼ | -0.02 (-0.08%) | 23.82 | 23.70 | 44,679 |
| EMLP | 44.10▼ | -0.12 (-0.27%) | 44.39 | 44.06 | 178,146 |
| EQIX | 1,030.24▼ | -1.3299 (-0.13%) | 1,034.2599 | 1,024.035 | 328,445 |
| EQX | 15.08▲ | +0.20 (+1.34%) | 15.29 | 14.915 | 6,495,963 |
| EWJ | 88.13▼ | -0.09 (-0.10%) | 88.38 | 87.79 | 4,463,044 |
| EWY | 138.73▼ | -0.56 (-0.40%) | 139.475 | 137.50 | 11,145,603 |
| FCNCA | 1,989.75▼ | -8.54 (-0.43%) | 2,006.875 | 1,982.14 | 73,629 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FLJH | 42.19▼ | -0.15 (-0.35%) | 42.35 | 42.10 | 20,520 |
| FLKR | 44.87▼ | -0.21 (-0.47%) | 45.1399 | 44.54 | 189,865 |
| FNV | 261.55▲ | +1.38 (+0.53%) | 264.02 | 259.35 | 479,577 |
| FSEC | 44.05▼ | -0.05 (-0.11%) | 44.16 | 43.9988 | 159,363 |
| FSSL | 12.32▼ | -0.12 (-0.96%) | 12.49 | 12.265 | 241,200 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FWONA | 81.58▼ | -0.25 (-0.31%) | 82.34 | 81.355 | 102,759 |
| FYT | 64.0397▼ | -0.4008 (-0.62%) | 64.09 | 63.88 | 3,568 |
| GAL | 50.9976▼ | -0.0424 (-0.08%) | 51.12 | 50.9901 | 4,270 |
| GBCI | 48.13▼ | -0.08 (-0.17%) | 48.29 | 47.655 | 493,627 |
| GENW | 14.65▼ | -0.0157 (-0.11%) | 14.65 | 14.65 | 100 |
| GLSI | 25.78▼ | -0.04 (-0.15%) | 26.4399 | 25.51 | 81,434 |
| GMUN | 50.425▼ | -0.055 (-0.11%) | 50.425 | 50.425 | 100 |
| GOGO | 4.56▼ | -0.04 (-0.87%) | 4.73 | 4.3213 | 1,606,400 |
| GTLS | 207.79▼ | -0.10 (-0.05%) | 207.85 | 207.66 | 1,060,103 |
| HAP | 73.63▲ | +0.205 (+0.28%) | 73.83 | 73.476 | 32,325 |
| HE | 15.70▼ | -0.01 (-0.06%) | 15.90 | 15.56 | 1,229,663 |
| HERE | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.0116 | 45,981 |
| HEWJ | 58.98▼ | -0.01 (-0.02%) | 59.12 | 58.835 | 255,617 |
| HFBL | 18.20▼ | -0.01 (-0.05%) | 18.23 | 18.20 | 4,464 |
| HYBX | 29.94▲ | +0.07 (+0.23%) | 29.95 | 29.94 | 702 |
| ICG | 1.31▼ | -0.015 (-1.13%) | 1.32 | 1.2508 | 7,749 |
| IGOV | 41.6178▼ | -0.0809 (-0.19%) | 41.72 | 41.50 | 114,091 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| IOTR | 2.79▲ | +0.09 (+3.33%) | 2.87 | 2.58 | 23,415 |
| IVSI | 27.549▲ | +0.0295 (+0.11%) | 27.555 | 27.549 | 1,064 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPSV | 61.647▼ | -0.184 (-0.30%) | 61.647 | 61.647 | 100 |
| JPY | 34.0544▼ | -0.0451 (-0.13%) | 34.065 | 33.955 | 1,235 |
| JRE | 25.755▲ | +0.0699 (+0.27%) | 25.755 | 25.755 | 100 |
| KBFR | 25.1762▼ | -0.0933 (-0.37%) | 25.1762 | 25.175 | 229 |
| KELYA | 8.71▼ | -0.01 (-0.11%) | 8.82 | 8.634 | 377,067 |
| KEP | 14.80▼ | -0.11 (-0.74%) | 15.02 | 14.75 | 412,061 |
| KNRX | 1.77▼ | -0.01 (-0.56%) | 1.8299 | 1.70 | 52,044 |
| KRYS | 259.00▲ | +0.67 (+0.26%) | 259.89 | 255.61 | 158,744 |