Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACRE | 5.20▲ | +0.08 (+1.56%) | 5.24 | 5.04 | 535,600 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| ARAI | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.14 | 894,930 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| B | 45.16▲ | +1.19 (+2.71%) | 45.85 | 44.85 | 15,847,400 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BOC | 12.54▲ | +0.03 (+0.24%) | 12.64 | 12.4801 | 120,868 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRLT | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.47 | 40,587 |
| BTM | 0.825▲ | +0.0447 (+5.73%) | 0.835 | 0.7626 | 2,042,796 |
| BTT | 22.80▼ | -0.02 (-0.09%) | 22.87 | 22.76 | 34,100 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BWOW | 16.1957▲ | +1.5988 (+10.95%) | 16.1957 | 16.1957 | 107 |
| BX | 129.69▲ | +2.86 (+2.25%) | 130.25 | 126.90 | 11,661,486 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CERS | 2.20▲ | +0.06 (+2.80%) | 2.26 | 2.112 | 1,263,632 |
| CHA | 10.99▲ | +0.39 (+3.68%) | 11.06 | 10.61 | 657,200 |
| CHMI | 2.57▲ | +0.03 (+1.18%) | 2.60 | 2.55 | 127,700 |
| CION | 8.83▲ | +0.05 (+0.57%) | 8.985 | 8.81 | 555,359 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| COLL | 47.61▲ | +0.69 (+1.47%) | 48.045 | 47.045 | 259,044 |
| COSO | 25.45▲ | +0.23 (+0.91%) | 25.70 | 25.34 | 85,700 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRML | 11.025▲ | +0.365 (+3.42%) | 11.27 | 10.39 | 16,637,354 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CVSB | 50.79▼ | -0.035 (-0.07%) | 50.80 | 50.7603 | 64,397 |
| CXM | 6.00▲ | +0.05 (+0.84%) | 6.04 | 5.885 | 3,576,386 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| CYRX | 8.72▲ | +0.12 (+1.40%) | 8.82 | 8.46 | 277,300 |
| DABS | 50.985▼ | -0.055 (-0.11%) | 51.01 | 50.972 | 10,700 |
| DG | 146.65▲ | +1.75 (+1.21%) | 148.21 | 145.82 | 1,715,450 |
| DGNX | 0.90▲ | +0.0376 (+4.36%) | 0.98 | 0.867 | 1,862,900 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 272 |
| DRTS | 7.11▲ | +0.25 (+3.64%) | 7.22 | 6.59 | 171,423 |
| DUNK | 21.627▲ | +0.196 (+0.91%) | 21.627 | 21.30 | 12,300 |
| DUO | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.14 | 81,638 |
| DXR | 12.345▲ | +0.085 (+0.69%) | 12.5949 | 12.345 | 1,269 |
| EARN | 5.27▲ | +0.06 (+1.15%) | 5.28 | 5.22 | 309,600 |
| EFFE | 24.0741▲ | +0.0344 (+0.14%) | 24.0741 | 24.0473 | 450 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EKG | 17.875▲ | +0.1425 (+0.80%) | 17.875 | 17.875 | 100 |
| ELIL | 26.41▲ | +1.7737 (+7.20%) | 26.43 | 25.26 | 432,180 |
| EMAT | 6.13▲ | +0.25 (+4.25%) | 6.30 | 5.70 | 66,952 |
| EU | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.66 | 3,175,809 |
| EVMN | 17.31▲ | +0.65 (+3.90%) | 17.60 | 17.00 | 205,000 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EW | 78.71▲ | +0.61 (+0.78%) | 78.89 | 77.44 | 6,476,700 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EXP | 225.85▲ | +2.63 (+1.18%) | 230.80 | 225.115 | 546,454 |
| FATN | 1.95▲ | +0.10 (+5.41%) | 2.16 | 1.83 | 242,558 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FDUS | 18.86▲ | +0.07 (+0.37%) | 18.97 | 18.78 | 301,470 |
| FE | 46.63▼ | -0.36 (-0.77%) | 47.24 | 46.305 | 3,239,987 |
| FEMY | 0.508▲ | +0.023 (+4.74%) | 0.5269 | 0.4852 | 799,912 |
| FENG | 1.78▼ | -0.04 (-2.20%) | 1.78 | 1.78 | 500 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FORTY | 133.005▲ | +0.625 (+0.47%) | 133.005 | 133.005 | 66 |
| FRD | 20.14▲ | +0.06 (+0.30%) | 20.75 | 20.015 | 19,577 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| GAIN | 13.89▲ | +0.03 (+0.22%) | 13.95 | 13.81 | 180,300 |
| GENK | 1.94▲ | +0.02 (+1.04%) | 1.99 | 1.88 | 63,956 |
| GENM | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3701 | 4,289 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GLDG | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.4001 | 2,050,900 |
| GLGG | 5.795▲ | +1.47 (+33.99%) | 6.04 | 5.36 | 205,300 |
| GOCO | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.90 | 35,812 |
| GOLS | 24.5026▲ | +0.2025 (+0.83%) | 24.5026 | 24.355 | 3,124 |