Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.46▲ | +0.01 (+2.22%) | 0.4795 | 0.46 | 538,469 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AGX | 683.52▲ | +3.26 (+0.48%) | 690.02 | 670.00 | 381,196 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIBU | 62.85▼ | -0.22 (-0.35%) | 64.34 | 62.21 | 36,223 |
| AIRI | 3.06▲ | +0.02 (+0.66%) | 3.125 | 3.0301 | 31,603 |
| ALNT | 65.48▼ | -1.21 (-1.81%) | 66.69 | 63.79 | 344,514 |
| AMLX | 14.88▲ | +0.15 (+1.02%) | 15.23 | 14.70 | 1,995,366 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ATO | 182.13▲ | +1.26 (+0.70%) | 183.14 | 180.615 | 561,408 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGU | 48.2933▼ | -0.4468 (-0.92%) | 49.475 | 47.85 | 51,929 |
| AVGX | 64.73▼ | -0.57 (-0.87%) | 66.40 | 63.91 | 269,699 |
| AVL | 61.13▼ | -0.50 (-0.81%) | 62.605 | 60.265 | 229,763 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| BCE | 24.28▲ | +0.14 (+0.58%) | 24.515 | 24.23 | 2,490,873 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BILL | 41.50▼ | -0.33 (-0.79%) | 43.56 | 41.24 | 3,868,321 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BRCC | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.21 | 622,485 |
| BTCS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.0601 | 609,498 |
| BUG | 30.55▼ | -0.26 (-0.84%) | 30.86 | 30.26 | 1,103,759 |
| BVFL | 19.84▼ | -0.16 (-0.80%) | 20.1145 | 19.58 | 11,837 |
| C | 125.85▲ | +0.30 (+0.24%) | 128.08 | 124.69 | 8,360,048 |
| CAMP | 4.40▼ | -0.06 (-1.35%) | 4.72 | 4.35 | 81,331 |
| CNEY | 0.7293▼ | -0.0107 (-1.45%) | 0.7372 | 0.6873 | 23,582 |
| CNS | 72.15▼ | -0.61 (-0.84%) | 72.36 | 70.83 | 292,808 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CVLT | 103.995▼ | -1.095 (-1.04%) | 105.71 | 102.012 | 612,139 |
| CVRX | 6.92▲ | +0.09 (+1.32%) | 7.23 | 6.75 | 359,523 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| DEXC | 79.47▼ | -0.28 (-0.35%) | 79.845 | 79.47 | 7,589 |
| DGICB | 19.16▼ | -0.56 (-2.84%) | 19.16 | 19.16 | 197 |
| DGLO | 23.0011▲ | +0.0626 (+0.27%) | 23.0011 | 23.0011 | 77 |
| DMRA | 24.36▲ | +0.20 (+0.83%) | 25.305 | 23.795 | 250,720 |
| DOCN | 162.72▼ | -1.23 (-0.75%) | 162.85 | 155.49 | 3,352,545 |
| DT | 40.23▼ | -0.47 (-1.15%) | 40.93 | 39.91 | 5,317,730 |
| EAT | 139.61▲ | +0.93 (+0.67%) | 141.58 | 137.88 | 928,561 |
| EEM | 67.89▼ | -0.05 (-0.07%) | 68.15 | 67.585 | 14,592,856 |
| EMAT | 9.47▼ | -0.03 (-0.32%) | 9.62 | 8.905 | 113,223 |
| ES | 67.24▲ | +0.73 (+1.10%) | 68.10 | 67.10 | 1,830,674 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 54,537 |
| EXC | 44.19▲ | +0.28 (+0.64%) | 44.505 | 44.03 | 6,026,641 |
| FEOE | 54.25▼ | -0.02 (-0.04%) | 54.27 | 54.1001 | 159,627 |
| FLGT | 15.82▼ | -0.14 (-0.88%) | 16.18 | 15.65 | 491,860 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLMI | 24.97▲ | +0.01 (+0.04%) | 24.9799 | 24.955 | 514,328 |
| FLY | 38.24▼ | -1.44 (-3.63%) | 40.355 | 36.90 | 7,935,287 |
| FROG | 69.01▼ | -1.54 (-2.18%) | 71.6499 | 66.82 | 3,927,294 |
| FURY | 0.5978▲ | +0.0086 (+1.46%) | 0.6082 | 0.5901 | 385,789 |
| FXL | 197.549▼ | -0.261 (-0.13%) | 198.085 | 197.1601 | 18,582 |
| GCDT | 0.8199▼ | -0.0522 (-5.99%) | 0.88 | 0.7602 | 46,274 |
| GTLB | 25.64▼ | -0.34 (-1.31%) | 26.375 | 25.175 | 6,965,417 |
| GWH | 0.8144▲ | +0.0343 (+4.40%) | 0.90 | 0.7911 | 1,563,708 |
| GXIG | 24.94▼ | -0.035 (-0.14%) | 24.9899 | 24.94 | 2,701 |
| HCWC | 0.2858▼ | -0.0041 (-1.41%) | 0.2986 | 0.2858 | 143,242 |
| HEQ | 11.46▲ | +0.01 (+0.09%) | 11.5887 | 11.45 | 28,980 |
| HERE | 3.24▼ | -0.06 (-1.82%) | 3.345 | 3.19 | 84,545 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| IBIC | 26.025▲ | +0.02 (+0.08%) | 26.04 | 26.025 | 1,884 |
| ICU | 4.58▲ | +0.09 (+2.00%) | 4.70 | 4.42 | 36,405 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IEMG | 82.97▼ | -0.04 (-0.05%) | 83.2888 | 82.605 | 11,952,085 |
| IGI | 16.15▲ | +0.0116 (+0.07%) | 16.18 | 16.1001 | 12,764 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| INVH | 28.92▲ | +0.19 (+0.66%) | 29.03 | 28.655 | 2,948,488 |
| JAPN | 23.6553▲ | +0.0218 (+0.09%) | 23.75 | 23.65 | 11,672 |
| JEMB | 53.825▼ | -0.0606 (-0.11%) | 53.9043 | 53.82 | 1,167 |
| JHLN | 24.717▼ | -0.013 (-0.05%) | 24.72 | 24.71 | 6,312 |
| JLS | 18.54▼ | -0.07 (-0.38%) | 18.56 | 18.50 | 21,676 |
| JYNT | 8.72▲ | +0.03 (+0.35%) | 8.89 | 8.66 | 62,855 |
| KCE | 153.43▼ | -0.1778 (-0.12%) | 153.80 | 152.23 | 45,259 |
| KRNT | 16.25▲ | +0.04 (+0.25%) | 16.65 | 16.12 | 152,330 |
| KROS | 12.01▼ | -0.06 (-0.50%) | 12.21 | 11.5501 | 261,961 |
| LAUR | 32.70▼ | -0.11 (-0.34%) | 33.055 | 32.60 | 942,516 |
| LCUT | 6.50▲ | +0.59 (+9.98%) | 7.20 | 6.21 | 268,451 |
| LGRO | 41.905▼ | -0.2374 (-0.56%) | 41.96 | 41.905 | 35,688 |
| LH | 255.08▲ | +0.96 (+0.38%) | 256.9999 | 253.00 | 410,274 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LNG | 240.70▲ | +0.59 (+0.25%) | 243.89 | 240.45 | 1,769,346 |
| LSVD | 33.679▼ | -0.0153 (-0.05%) | 33.679 | 33.679 | 100 |
| LZM | 5.87▼ | -0.09 (-1.51%) | 5.99 | 5.5016 | 659,041 |
| MATH | 1.00▲ | +0.0486 (+5.11%) | 1.08 | 0.96 | 242,688 |
| MDB | 294.65▼ | -4.82 (-1.61%) | 305.45 | 289.72 | 1,337,364 |
| MDCX | 0.3326▼ | -0.0024 (-0.72%) | 0.3444 | 0.3131 | 1,818,682 |
| MGEE | 73.83▲ | +0.18 (+0.24%) | 74.44 | 73.24 | 264,813 |
| MIRM | 106.17▼ | -0.99 (-0.92%) | 108.26 | 104.7066 | 518,666 |
| MJ | 27.05▲ | +0.09 (+0.33%) | 27.45 | 26.98 | 38,945 |
| MO | 68.61▲ | +0.49 (+0.72%) | 68.985 | 68.03 | 10,607,199 |