Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAUS | 54.43▼ | -0.17 (-0.31%) | 54.43 | 54.43 | 200 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACGR | 62.744▼ | -0.142 (-0.23%) | 62.744 | 62.744 | 100 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AIVL | 119.13▼ | -0.4955 (-0.41%) | 119.13 | 119.13 | 600 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| APUE | 41.44▼ | -0.08 (-0.19%) | 41.86 | 41.3312 | 126,095 |
| AQMS | 4.72▼ | -0.18 (-3.67%) | 4.98 | 4.67 | 51,302 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.255 | 6.11 | 4,286,169 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| ARB | 29.23▼ | -0.06 (-0.20%) | 29.29 | 29.1901 | 6,904 |
| ARE | 51.05▼ | -0.13 (-0.25%) | 51.81 | 50.15 | 1,086,099 |
| ATKR | 61.18▼ | -0.41 (-0.67%) | 62.385 | 60.78 | 199,455 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AVAH | 7.21▼ | -0.09 (-1.23%) | 7.43 | 7.13 | 1,155,357 |
| AVLC | 79.57▼ | -0.34 (-0.43%) | 80.38 | 79.4991 | 25,089 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVMA | 68.4459▼ | -0.0301 (-0.04%) | 68.895 | 68.41 | 2,012 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVRE | 46.03▼ | -0.12 (-0.26%) | 46.5199 | 45.97 | 23,418 |
| AVSC | 62.05▼ | -0.30 (-0.48%) | 63.06 | 61.91 | 90,297 |
| AVSF | 47.0147▼ | -0.0353 (-0.08%) | 47.07 | 47.00 | 57,428 |
| AVUQ | 59.36▼ | -0.1082 (-0.18%) | 59.78 | 59.2692 | 20,448 |
| AVUS | 113.66▼ | -0.42 (-0.37%) | 114.8947 | 113.40 | 227,450 |
| AVUV | 108.28▼ | -0.71 (-0.65%) | 110.14 | 108.05 | 1,143,615 |
| AXPG | 11.2511▼ | -0.1915 (-1.67%) | 11.49 | 11.25 | 14,776 |
| BASV | 27.1312▼ | -0.1288 (-0.47%) | 27.43 | 27.124 | 19,447 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBT | 28.98▼ | -0.14 (-0.48%) | 29.72 | 28.73 | 1,052,517 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 36,287 |
| BGIG | 33.88▼ | -0.14 (-0.41%) | 34.15 | 33.845 | 21,305 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |
| BHVN | 10.27▲ | +0.06 (+0.59%) | 11.12 | 10.095 | 4,158,614 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BLCO | 17.12▼ | -0.10 (-0.58%) | 17.49 | 16.89 | 206,775 |
| BLUC | 28.07▼ | -0.04 (-0.14%) | 28.28 | 28.0514 | 14,238 |
| BLZE | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.71 | 932,237 |
| BNED | 8.36▼ | -0.13 (-1.53%) | 8.69 | 8.335 | 163,307 |
| BORR | 5.48▼ | -0.09 (-1.62%) | 5.735 | 5.475 | 3,757,588 |
| BOTT | 53.65▼ | -0.12 (-0.22%) | 54.86 | 53.60 | 17,105 |
| BPRN | 33.39▼ | -0.27 (-0.80%) | 33.67 | 33.32 | 8,362 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BROS | 52.21▼ | -0.24 (-0.46%) | 53.08 | 51.76 | 2,945,121 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSJW | 25.5069▼ | -0.0293 (-0.11%) | 25.60 | 25.50 | 4,843 |
| BSVO | 24.96▼ | -0.0912 (-0.36%) | 25.4099 | 24.93 | 104,072 |
| BTOT | 50.135▼ | -0.122 (-0.24%) | 50.135 | 50.135 | 100 |
| BTR | 26.3089▼ | -0.1079 (-0.41%) | 26.3089 | 26.3089 | 42 |
| BTT | 22.83▲ | +0.05 (+0.22%) | 22.90 | 22.73 | 44,694 |
| BUL | 55.70▼ | -0.26 (-0.46%) | 56.2062 | 55.66 | 15,498 |
| BXMT | 19.12▼ | -0.12 (-0.62%) | 19.30 | 19.00 | 693,648 |
| BXSL | 23.96▼ | -0.12 (-0.50%) | 24.25 | 23.85 | 2,983,662 |
| CACC | 499.41▼ | -2.12 (-0.42%) | 507.92 | 492.97 | 258,057 |
| CADL | 5.11▼ | -0.02 (-0.39%) | 5.295 | 5.07 | 1,654,301 |
| CAFG | 27.1993▼ | -0.1048 (-0.38%) | 27.1993 | 27.1993 | 263 |
| CAPE | 32.34▼ | -0.1177 (-0.36%) | 32.5803 | 32.23 | 23,533 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CDP | 32.34▼ | -0.07 (-0.22%) | 32.52 | 32.0913 | 1,459,765 |
| CE | 50.67▼ | -0.78 (-1.52%) | 52.12 | 50.15 | 2,218,635 |
| CFO | 75.5199▼ | -0.7171 (-0.94%) | 76.31 | 75.41 | 6,019 |
| CGGG | 27.0119▼ | -0.0981 (-0.36%) | 27.2594 | 26.99 | 13,355 |
| CGUS | 40.17▼ | -0.02 (-0.05%) | 40.525 | 40.0116 | 949,982 |
| CLPT | 11.32▼ | -0.22 (-1.91%) | 11.78 | 11.1101 | 966,767 |
| CMDY | 57.66▲ | +0.62 (+1.09%) | 57.74 | 56.16 | 195,083 |
| CMPR | 71.11▼ | -0.59 (-0.82%) | 71.87 | 69.475 | 78,542 |
| CNF | 4.8725▲ | +0.0225 (+0.46%) | 4.8725 | 4.8725 | 602 |
| CODI | 6.40▼ | -0.04 (-0.62%) | 6.585 | 6.29 | 593,121 |
| COM | 33.0298▲ | +0.2598 (+0.79%) | 33.05 | 32.44 | 156,015 |
| COMB | 25.31▲ | +0.22 (+0.88%) | 25.34 | 24.52 | 74,717 |
| COMT | 31.28▲ | +0.50 (+1.62%) | 31.38 | 29.74 | 1,503,032 |
| CPRJ | 26.994▼ | -0.015 (-0.06%) | 26.994 | 26.994 | 100 |
| CRAC | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 6,500 |
| CRDT | 22.91▼ | -0.054 (-0.24%) | 23.12 | 22.91 | 1,539 |
| CRED | 21.641▼ | -0.0122 (-0.06%) | 21.641 | 21.641 | 100 |
| CSPF | 26.0309▼ | -0.0591 (-0.23%) | 26.12 | 26.0309 | 20,225 |
| CSW | 265.12▼ | -1.68 (-0.63%) | 273.01 | 262.08 | 136,529 |
| CVLG | 26.40▼ | -0.29 (-1.09%) | 27.22 | 26.38 | 126,220 |
| CW | 703.61▼ | -2.85 (-0.40%) | 716.01 | 700.13 | 250,984 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DBC | 27.60▲ | +0.46 (+1.69%) | 27.64 | 26.60 | 2,496,488 |
| DBE | 25.69▲ | +0.75 (+3.01%) | 25.72 | 23.78 | 54,749 |
| DCO | 131.02▼ | -0.46 (-0.35%) | 133.70 | 123.76 | 188,283 |
| DEM | 49.52▼ | -0.30 (-0.60%) | 50.1834 | 49.335 | 340,384 |
| DES | 35.75▼ | -0.27 (-0.75%) | 36.405 | 35.6498 | 124,439 |
| DGRW | 90.91▼ | -0.19 (-0.21%) | 91.72 | 90.615 | 2,136,798 |
| DHIL | 172.41▼ | -0.27 (-0.16%) | 172.91 | 172.225 | 33,393 |
| DHLX | 13.1602▼ | -0.1548 (-1.16%) | 13.295 | 13.16 | 52,809 |
| DHSB | 25.936▼ | -0.044 (-0.17%) | 25.936 | 25.936 | 100 |
| DIA | 477.70▼ | -0.18 (-0.04%) | 482.86 | 475.02 | 6,203,375 |
| DINO | 53.12▲ | +0.33 (+0.63%) | 55.22 | 52.25 | 2,538,832 |
| DIVG | 34.514▼ | -0.286 (-0.82%) | 34.514 | 34.514 | 100 |