Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 6.06▼ | -0.11 (-1.78%) | 6.145 | 5.915 | 3,060,924 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| ARDX | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.71 | 2,957,921 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATI | 207.32▼ | -3.33 (-1.58%) | 209.87 | 203.16 | 1,590,735 |
| ATLO | 32.30▼ | -0.14 (-0.43%) | 32.50 | 31.89 | 67,321 |
| ATRO | 76.00▼ | -0.26 (-0.34%) | 76.49 | 74.02 | 406,800 |
| AXR | 23.01▼ | -0.13 (-0.56%) | 24.07 | 22.82 | 11,037 |
| AZTA | 30.82▼ | -0.51 (-1.63%) | 31.655 | 30.655 | 1,159,911 |
| BBOT | 8.86▼ | -0.12 (-1.34%) | 9.05 | 8.775 | 152,341 |
| BGIN | 1.99▼ | -0.025 (-1.24%) | 2.07 | 1.92 | 4,787 |
| BGSF | 5.34▼ | -0.10 (-1.84%) | 5.43 | 5.26 | 6,751 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BSJS | 21.7553▼ | -0.0051 (-0.02%) | 21.79 | 21.75 | 53,833 |
| BSMT | 22.775▲ | +0.005 (+0.02%) | 22.809 | 22.75 | 27,928 |
| CATX | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.02 | 1,059,122 |
| CBFV | 37.52▼ | -0.08 (-0.21%) | 37.75 | 37.51 | 2,969 |
| CBIO | 20.46▼ | -0.42 (-2.01%) | 21.19 | 19.91 | 646,527 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |
| CF | 134.33▲ | +0.98 (+0.73%) | 136.68 | 133.1894 | 2,401,544 |
| CGON | 73.40▼ | -1.27 (-1.70%) | 74.60 | 72.25 | 550,205 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |
| CRML | 7.32▲ | +0.04 (+0.55%) | 7.455 | 7.20 | 4,873,773 |
| CSR | 52.71▼ | -0.19 (-0.36%) | 53.00 | 52.00 | 145,765 |
| CSX | 49.00▼ | -0.41 (-0.83%) | 49.55 | 48.98 | 7,455,023 |
| CTRE | 39.32▲ | +0.31 (+0.79%) | 39.57 | 38.73 | 1,630,550 |
| DEM | 56.94▼ | -0.16 (-0.28%) | 57.09 | 56.80 | 139,020 |
| DFSE | 49.81▼ | -0.228 (-0.46%) | 50.17 | 49.81 | 30,200 |
| DIV | 19.75▼ | -0.02 (-0.10%) | 19.815 | 19.72 | 271,341 |
| DOMO | 3.83▼ | -0.05 (-1.29%) | 3.88 | 3.71 | 2,318,718 |
| EAFG | 25.9099▼ | -0.0505 (-0.19%) | 25.9099 | 25.9099 | 18 |
| EBF | 21.27▼ | -0.19 (-0.89%) | 21.435 | 21.136 | 204,624 |
| EDIV | 42.15▼ | -0.09 (-0.21%) | 42.29 | 42.1275 | 51,428 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMMF | 38.88▼ | -0.0193 (-0.05%) | 39.07 | 38.82 | 7,900 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| FAST | 49.38▼ | -0.22 (-0.44%) | 49.65 | 49.21 | 5,076,177 |
| FBNC | 64.71▼ | -0.33 (-0.51%) | 64.95 | 64.24 | 150,714 |
| FDMT | 14.63▼ | -0.34 (-2.27%) | 15.29 | 14.1326 | 541,637 |
| FEM | 33.45▼ | -0.12 (-0.36%) | 33.60 | 33.37 | 103,300 |
| FLJP | 41.61▼ | -0.21 (-0.50%) | 41.88 | 41.60 | 707,862 |
| FLTW | 107.27▼ | -0.61 (-0.57%) | 107.88 | 107.051 | 93,000 |
| FNDE | 42.95▼ | -0.13 (-0.30%) | 43.10 | 42.88 | 2,095,700 |
| FTHB | 25.03▲ | +0.0205 (+0.08%) | 25.03 | 25.03 | 100 |
| FTIF | 29.5956▲ | +0.0546 (+0.18%) | 29.5999 | 29.5956 | 388 |
| FTMU | 7.632▲ | +0.007 (+0.09%) | 7.64 | 7.6115 | 134,714 |
| FTSL | 44.92▼ | -0.05 (-0.11%) | 44.9481 | 44.90 | 150,743 |
| GHC | 1,127.68▼ | -8.21 (-0.72%) | 1,140.065 | 1,116.41 | 27,116 |
| GIBO | 33.26▼ | -0.44 (-1.31%) | 34.99 | 32.30 | 49,684 |
| GLQ | 7.915▲ | +0.025 (+0.32%) | 7.95 | 7.895 | 106,299 |
| GRDX | 3.20▼ | -0.05 (-1.54%) | 3.38 | 3.135 | 58,712 |
| GSAT | 82.22▼ | -0.12 (-0.15%) | 82.40 | 81.84 | 457,600 |
| GTEN | 10.59▼ | -0.09 (-0.84%) | 10.59 | 10.59 | 622 |
| HAWX | 46.079▼ | -0.2109 (-0.46%) | 46.26 | 46.079 | 10,800 |
| HFGM | 31.676▼ | -0.0917 (-0.29%) | 31.79 | 31.63 | 60,200 |
| HIGH | 21.525▼ | -0.035 (-0.16%) | 21.57 | 21.49 | 18,300 |
| HLP | 1.395▼ | -0.035 (-2.45%) | 1.424 | 1.365 | 102,395 |
| HSAI | 18.59▼ | -0.30 (-1.59%) | 19.165 | 18.52 | 1,108,343 |
| IFF | 85.62▼ | -0.73 (-0.85%) | 86.54 | 85.375 | 1,678,360 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| INMD | 14.81▼ | -0.10 (-0.67%) | 14.945 | 14.72 | 585,985 |
| IOSP | 93.37▼ | -0.58 (-0.62%) | 96.14 | 92.4944 | 135,641 |
| IRS | 15.11▼ | -0.05 (-0.33%) | 15.3311 | 14.85 | 83,924 |
| ITRI | 96.57▼ | -0.44 (-0.45%) | 97.64 | 95.70 | 500,787 |
| IVA | 4.67▼ | -0.11 (-2.30%) | 4.7999 | 4.57 | 1,396,242 |
| IWM | 294.67▼ | -1.34 (-0.45%) | 296.10 | 294.26 | 17,331,826 |
| JEMB | 52.89▼ | -0.18 (-0.34%) | 52.96 | 52.86 | 95,226 |
| JMM | 5.78▼ | -0.007 (-0.12%) | 5.785 | 5.78 | 4,609 |
| KEN | 68.57▼ | -0.61 (-0.88%) | 69.19 | 68.37 | 18,382 |
| KROS | 11.17▼ | -0.15 (-1.33%) | 11.31 | 10.98 | 72,357 |
| LADR | 9.78▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 895,480 |
| LATA | 10.20▼ | -0.008 (-0.08%) | 10.205 | 10.20 | 9,943 |
| LFTO | 18.65▼ | -0.09 (-0.48%) | 18.905 | 18.06 | 619,757 |
| LILA | 8.69▲ | +0.17 (+2.00%) | 8.79 | 8.63 | 452,068 |
| LIT | 73.79▼ | -0.39 (-0.53%) | 74.17 | 73.5141 | 141,580 |
| LNKS | 1.00▼ | -0.03 (-2.91%) | 1.0199 | 0.98 | 17,703 |
| LNN | 123.14▼ | -0.25 (-0.20%) | 124.185 | 120.10 | 389,879 |
| MATE | 31.395▼ | -0.063 (-0.20%) | 32.455 | 31.385 | 20,975 |
| MDAA | 118.1167▼ | -0.0916 (-0.08%) | 118.1167 | 118.1167 | 15 |
| MEDP | 590.89▼ | -0.40 (-0.07%) | 596.98 | 587.09 | 185,110 |
| MFEM | 29.264▼ | -0.096 (-0.33%) | 29.39 | 29.205 | 8,500 |
| MHY | 26.0841▼ | -0.0009 (+0.00%) | 26.0841 | 26.0841 | 106 |
| MINV | 49.218▼ | -0.224 (-0.45%) | 49.77 | 49.21 | 4,400 |
| MKTX | 163.32▼ | -0.06 (-0.04%) | 163.54 | 163.10 | 1,249,882 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.035 | 0.9779 | 65,905 |
| MOGU | 1.92▼ | -0.05 (-2.54%) | 1.93 | 1.87 | 8,132 |
| MRTN | 14.29▼ | -0.11 (-0.76%) | 14.445 | 14.25 | 362,275 |