Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 50.8182 -0.0762 (-0.15%) 50.8182 50.8182 1
ACGR 66.416 -0.2636 (-0.40%) 66.416 66.416 100
AGL 27.89 -0.01 (-0.04%) 28.07 25.0587 513,585
AGMB 10.74 +0.10 (+0.94%) 10.91 10.30 70,944
AIFU 1.34 -0.03 (-2.19%) 1.38 1.33 4,839
AIHS 1.20 -0.055 (-4.38%) 1.20 1.1901 8,722
AKTS 18.72 +0.12 (+0.65%) 18.885 17.98 227,175
ALB 190.88 +3.98 (+2.13%) 191.98 186.76 1,437,055
ALHC 21.72 -0.18 (-0.82%) 21.88 21.27 3,004,578
ANGH 3.90 -0.03 (-0.76%) 3.90 3.90 713
APLS 40.95 -0.04 (-0.10%) 40.975 40.93 2,553,741
ATLX 4.67 +0.06 (+1.30%) 4.855 4.60 816,107
AVNW 21.49 +0.08 (+0.37%) 21.87 21.225 93,228
AYI 286.01 +0.90 (+0.32%) 291.68 283.37 279,516
BBBY 4.82 +0.08 (+1.69%) 5.14 4.67 6,446,674
BCG 1.86 -0.06 (-3.12%) 1.9185 1.84 8,721
BKR 68.81 +1.14 (+1.68%) 69.21 67.36 7,791,903
BLCN 23.62 +0.7254 (+3.17%) 23.75 21.39 29,770
BMRA 2.16 -0.02 (-0.92%) 2.166 2.1578 6,074
BPAC 11.4849 +1.4386 (+14.32%) 11.4849 10.0442 30,805
BRN 1.14 -0.01 (-0.87%) 1.165 1.14 288,055
BSTZ 25.13 +0.04 (+0.16%) 25.13 24.84 196,167
BYRE 26.725 -0.125 (-0.47%) 26.76 26.695 2,448
BZAI 1.91 +0.01 (+0.53%) 1.93 1.83 3,613,054
CART 42.32 +0.09 (+0.21%) 42.59 41.53 2,376,634
CCEL 3.52 +0.05 (+1.44%) 3.65 3.44 20,654
CCI 85.87 -0.30 (-0.35%) 87.06 85.64 2,274,090
CDXS 2.81 -0.01 (-0.35%) 2.868 2.71 1,328,168
CGUI 25.37 -0.005 (-0.02%) 25.38 25.36 179,522
CLFD 27.91 +0.04 (+0.14%) 28.29 25.60 296,811
CLIX 60.367 +0.9266 (+1.56%) 60.367 60.367 500
CLOV 2.58 -0.06 (-2.27%) 2.605 2.49 5,284,332
CMDB 17.05 -0.15 (-0.87%) 17.3726 16.77 22,874
CPT 105.32 -0.61 (-0.58%) 106.89 105.015 986,903
CTEX 38.438 +0.2415 (+0.63%) 38.438 38.438 200
CURR 3.35 -0.04 (-1.18%) 3.39 3.28 92,474
CYCU 0.9154 -0.0846 (-8.46%) 0.9399 0.8602 1,083,938
DDI 10.90 -0.09 (-0.82%) 10.96 10.75 411,288
DFLV 37.51 +0.09 (+0.24%) 37.57 37.36 1,398,072
DJT 9.17 +0.01 (+0.11%) 9.2499 8.97 3,864,044
DRIO 7.50 +0.10 (+1.35%) 7.5299 7.25 2,407
DTD 90.08 +0.02 (+0.02%) 90.13 89.79 18,673
EEIQ 3.60 +0.29 (+8.76%) 4.599 3.41 266,550
EPSB 26.218 -0.0739 (-0.28%) 26.218 26.218 0
EVI 18.20 +0.13 (+0.72%) 18.43 16.96 51,587
FCBD 25.38 +0.0273 (+0.11%) 25.38 25.38 178
FEBO 1.12 -0.055 (-4.68%) 1.175 1.12 1,008
FESM 42.62 +0.09 (+0.21%) 42.72 42.365 506,589
FLRN 30.81 -0.01 (-0.03%) 30.82 30.79 1,948,849
FLYE 1.98 +0.02 (+1.02%) 1.98 1.94 4,187
FMFC 0.37 -0.0189 (-4.86%) 0.3887 0.3665 53,223
FN 643.46 +5.72 (+0.90%) 654.535 631.00 423,671
FSBW 41.51 -0.47 (-1.12%) 41.97 40.98 8,674
GIBO 1.35 -0.02 (-1.46%) 1.3676 1.33 11,774
GIGM 1.44 -0.02 (-1.37%) 1.44 1.44 597
GK 26.60 -0.0479 (-0.18%) 26.60 26.60 254
GTN.A 11.09 -0.30 (-2.63%) 11.09 11.09 117
GUG 15.63 +0.02 (+0.13%) 15.64 15.43 51,977
HBNB 6.50 -0.1406 (-2.12%) 6.5505 6.50 4,968
IMMX 8.63 +0.03 (+0.35%) 8.8099 8.33 529,747
IMRX 5.25 +0.02 (+0.38%) 5.34 5.16 563,675
INVH 28.07 -0.07 (-0.25%) 28.32 27.905 5,320,283
ISSC 20.23 +0.16 (+0.80%) 20.54 19.88 255,132
JQUA 65.70 +0.19 (+0.29%) 65.74 65.46 490,918
JXN 115.21 -0.28 (-0.24%) 116.74 114.765 357,310
JZXN 1.00 -0.03 (-2.91%) 1.00 0.96 20,019
KHC 22.42 -0.05 (-0.22%) 22.61 22.24 13,314,681
LDP 20.78 +0.05 (+0.24%) 20.87 20.69 44,929
LEGT 11.05 -0.10 (-0.90%) 11.05 11.045 929
LFWD 7.25 +0.16 (+2.26%) 7.25 7.20 1,841
LGRO 40.5409 +0.0785 (+0.19%) 40.61 40.42 21,038
LHSW 0.2095 +0.0157 (+8.10%) 0.21 0.1803 666,699
LNAI 0.3327 -0.0071 (-2.09%) 0.345 0.321 495,063
MAA 129.71 -0.67 (-0.51%) 131.325 128.9201 1,251,770
MLPD 25.195 -0.0325 (-0.13%) 25.25 25.14 13,507
MNKD 2.75 -0.04 (-1.43%) 2.77 2.6801 2,479,573
MNTK 1.44 -0.01 (-0.69%) 1.48 1.42 175,750
MSFL 19.74 -0.46 (-2.28%) 19.93 19.34 1,762,680
MSFO 12.76 -0.09 (-0.70%) 12.77 12.64 60,868
MSFU 29.85 -0.66 (-2.16%) 30.1499 29.225 7,148,792
MTRX 12.90 -0.04 (-0.31%) 13.045 12.635 166,787
NCEL 3.42 +0.07 (+2.09%) 3.60 3.36 19,078
NORW 38.01 +0.20 (+0.53%) 38.21 37.78 51,586
NRO 3.01 -0.01 (-0.33%) 3.015 2.985 255,172
NTSK 9.95 -0.03 (-0.30%) 10.00 9.53 2,449,286
NVMI 501.47 +2.52 (+0.51%) 505.73 492.07 245,690
NVTS 15.48 +0.36 (+2.38%) 15.57 14.14 27,401,327
NYAX 67.77 -0.28 (-0.41%) 68.52 67.67 6,068
ORCL 163.83 -2.13 (-1.28%) 164.76 160.65 20,178,126
ORCS 29.72 +0.38 (+1.30%) 30.235 29.5501 60,653
ORCU 11.44 -0.30 (-2.56%) 11.59 11.03 917,026
ORCX 32.05 -0.88 (-2.67%) 32.418 30.8401 1,404,976
ORIS 0.4799 -0.0041 (-0.85%) 0.4974 0.4227 98,638
OSCR 17.93 -0.11 (-0.61%) 18.095 17.48 5,118,182
PEY 22.18 -0.0234 (-0.11%) 22.29 22.1001 170,307
PKST 20.98 +0.01 (+0.05%) 20.99 20.97 706,680
PLSM 3.55 -0.15 (-4.05%) 3.5904 3.53 4,838
PMI 0.4736 +0.025 (+5.57%) 0.4807 0.3951 720,819
PNNT 4.60 -0.04 (-0.86%) 4.625 4.57 278,900
PTLE 6.47 +0.36 (+5.89%) 6.53 6.20 48,744