Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| ADAG | 3.99▼ | -0.62 (-13.45%) | 4.60 | 3.81 | 1,225,671 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARKO | 5.65▼ | -0.07 (-1.22%) | 5.67 | 5.5101 | 501,557 |
| ATCL | 24.2125▼ | -0.0296 (-0.12%) | 24.2132 | 24.15 | 4,503 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BFAP | 14.3948▼ | -0.0501 (-0.35%) | 14.3948 | 14.3948 | 19 |
| BGIN | 3.17▼ | -0.08 (-2.46%) | 3.1801 | 2.9926 | 15,957 |
| BKT | 10.64▼ | -0.01 (-0.09%) | 10.75 | 10.58 | 106,963 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BYD | 83.74▼ | -0.57 (-0.68%) | 84.58 | 81.98 | 483,594 |
| CAL | 10.74▼ | -0.32 (-2.89%) | 10.96 | 10.33 | 406,029 |
| CBON | 23.31▼ | -0.02 (-0.09%) | 23.40 | 23.26 | 13,617 |
| CCM | 3.91▼ | -0.01 (-0.26%) | 3.91 | 3.91 | 194 |
| CGTX | 0.868▼ | -0.0234 (-2.63%) | 0.8832 | 0.8201 | 1,048,986 |
| CPSU | 27.2279▲ | +0.0028 (+0.01%) | 27.2279 | 27.2279 | 107 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| CSAI | 0.5879▲ | +0.0135 (+2.35%) | 0.6044 | 0.565 | 125,534 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| DBEZ | 55.7553▼ | -0.1147 (-0.21%) | 55.7553 | 55.70 | 16,957 |
| DCX | 1.72▼ | -0.0546 (-3.08%) | 1.72 | 1.71 | 3,221 |
| DOYU | 4.82▲ | +0.06 (+1.26%) | 5.00 | 4.82 | 18,485 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| ECVT | 13.04▼ | -0.08 (-0.61%) | 13.305 | 12.96 | 1,886,643 |
| EDN | 30.56▼ | -0.41 (-1.32%) | 31.155 | 29.65 | 119,810 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EPSM | 1.45▼ | -0.07 (-4.61%) | 1.5028 | 1.44 | 7,568 |
| FOXF | 16.77▼ | -0.26 (-1.53%) | 16.99 | 15.86 | 568,421 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HFFG | 2.03▼ | -0.01 (-0.49%) | 2.04 | 1.88 | 160,562 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HQL | 16.84▼ | -0.01 (-0.06%) | 16.8458 | 16.59 | 106,519 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| IQST | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.64 | 23,645 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| LCDS | 63.0039▼ | -0.0158 (-0.03%) | 63.0039 | 63.0039 | 1 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LESL | 1.28▼ | -0.07 (-5.19%) | 1.31 | 1.21 | 90,058 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MDST | 28.62▲ | +0.21 (+0.74%) | 28.65 | 28.49 | 43,901 |
| MUNB | 100.35▲ | +0.095 (+0.09%) | 100.35 | 100.35 | 100 |
| MVPL | 34.171▲ | +0.0303 (+0.09%) | 34.171 | 34.171 | 7 |
| NC | 51.00▲ | +0.28 (+0.55%) | 51.56 | 50.485 | 5,228 |
| NCLO | 24.84▲ | +0.02 (+0.08%) | 24.885 | 24.83 | 22,699 |
| NEA | 11.34▼ | -0.07 (-0.61%) | 11.38 | 11.2801 | 704,775 |
| NVIR | 39.3353▲ | +0.2698 (+0.69%) | 39.3353 | 39.3353 | 88 |
| NZUS | 33.2682▲ | +0.0141 (+0.04%) | 33.2682 | 33.2682 | 1 |
| ODFL | 198.00▼ | -1.63 (-0.82%) | 203.48 | 195.33 | 1,990,496 |
| OIS | 11.21▲ | +0.11 (+0.99%) | 11.4825 | 11.1545 | 638,550 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| PBOT | 23.8008▲ | +0.0105 (+0.04%) | 23.8008 | 23.8008 | 57 |
| PCLA | 2.33▼ | -0.09 (-3.72%) | 2.555 | 2.33 | 3,268 |
| PHGE | 3.66▲ | +0.36 (+10.91%) | 3.77 | 3.3248 | 61,441 |
| PK | 10.40▲ | +0.02 (+0.19%) | 10.48 | 10.15 | 2,978,406 |
| PPH | 104.16▼ | -0.47 (-0.45%) | 104.76 | 103.51 | 173,278 |
| PSF | 19.695▼ | -0.095 (-0.48%) | 19.73 | 19.5416 | 26,632 |
| PXED | 31.35▼ | -0.65 (-2.03%) | 32.00 | 31.00 | 33,605 |
| QMID | 27.2861▲ | +0.0279 (+0.10%) | 27.2861 | 27.2861 | 2 |
| RAC | 10.404▲ | +0.004 (+0.04%) | 10.404 | 10.404 | 114 |
| RAYA | 0.3799▼ | -0.0172 (-4.33%) | 0.3799 | 0.3606 | 167,835 |
| RCTR | 35.4965▼ | -0.3235 (-0.90%) | 35.4965 | 35.435 | 559 |
| RES | 6.90▲ | +0.19 (+2.83%) | 6.99 | 6.79 | 1,332,278 |
| RFMZ | 12.75▼ | -0.05 (-0.39%) | 12.75 | 12.63 | 65,922 |
| RNAC | 6.26▼ | -0.13 (-2.03%) | 6.36 | 6.16 | 60,432 |
| RNW | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.73 | 794,110 |
| SCKT | 0.8749▼ | -0.0191 (-2.14%) | 0.8775 | 0.8585 | 5,936 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SIG | 84.85▼ | -2.63 (-3.01%) | 87.47 | 83.08 | 918,233 |
| SLM | 21.64▼ | -0.10 (-0.46%) | 21.84 | 20.72 | 4,806,225 |
| SNOA | 2.37▼ | -0.06 (-2.47%) | 2.39 | 2.13 | 9,460 |
| SNTG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.8514 | 1,927 |
| SONM | 3.63▲ | +0.105 (+2.98%) | 3.80 | 3.23 | 31,845 |
| SRTS | 4.11▼ | -0.09 (-2.14%) | 4.22 | 3.86 | 15,012 |
| SRV | 42.87▲ | +0.53 (+1.25%) | 43.9599 | 42.60 | 57,917 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |