Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASRV | 4.97▲ | +0.12 (+2.47%) | 5.11 | 4.91 | 47,981 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| BBB | 30.1172▲ | +0.0538 (+0.18%) | 30.1172 | 30.1172 | 103 |
| BCOR | 21.2923▼ | -0.1692 (-0.79%) | 21.2923 | 21.28 | 122 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.0499 | 24.985 | 3,686 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BOLD | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.72 | 252,607 |
| BSBK | 9.09▲ | +0.12 (+1.34%) | 9.0984 | 8.98 | 6,897 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| CACC | 577.25▲ | +5.04 (+0.88%) | 579.49 | 563.66 | 130,690 |
| CAIE | 27.32▲ | +0.08 (+0.29%) | 27.37 | 27.295 | 584,387 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CGEM | 19.60▼ | -0.03 (-0.15%) | 19.94 | 19.395 | 662,316 |
| CHMI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 621,319 |
| CHYM | 31.60▼ | -0.13 (-0.41%) | 32.05 | 30.80 | 7,199,088 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 637,792 |
| CMCM | 3.02▼ | -0.14 (-4.43%) | 3.08 | 3.02 | 2,717 |
| COGT | 38.98▲ | +0.28 (+0.72%) | 39.03 | 37.81 | 2,977,684 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPLB | 20.70▲ | +0.03 (+0.15%) | 20.73 | 20.69 | 15,115 |
| CRNT | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.17 | 635,052 |
| CRTO | 17.36▲ | +0.10 (+0.58%) | 17.57 | 16.96 | 250,658 |
| CRVO | 3.07▼ | -0.02 (-0.65%) | 3.14 | 3.01 | 234,521 |
| CTA | 27.15▼ | -0.03 (-0.11%) | 27.25 | 27.08 | 308,545 |
| D | 68.04▼ | -0.06 (-0.09%) | 68.37 | 67.73 | 2,177,905 |
| DDI | 12.25▼ | -0.12 (-0.97%) | 12.48 | 12.22 | 243,656 |
| DERM | 6.43▲ | +0.11 (+1.74%) | 6.49 | 6.22 | 245,520 |
| DFDV | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.82 | 462,097 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DOC | 20.66▲ | +0.15 (+0.73%) | 20.835 | 20.555 | 2,345,548 |
| DPZ | 353.72▼ | -3.62 (-1.01%) | 355.55 | 349.90 | 396,096 |
| DYNF | 70.04▲ | +0.35 (+0.50%) | 70.16 | 69.94 | 2,007,913 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 312,905 |
| EDGU | 32.34▲ | +0.1579 (+0.49%) | 32.37 | 32.27 | 19,918 |
| EIX | 69.40▼ | -0.49 (-0.70%) | 70.325 | 68.6001 | 2,438,314 |
| ELUT | 0.818▲ | +0.0165 (+2.06%) | 0.8626 | 0.78 | 14,255 |
| ERII | 7.78▲ | +0.06 (+0.78%) | 7.93 | 7.74 | 714,831 |
| ESE | 300.42▲ | +5.01 (+1.70%) | 305.58 | 297.48 | 208,813 |
| EWU | 48.37▲ | +0.07 (+0.14%) | 48.42 | 48.22 | 598,071 |
| FAAR | 31.185▼ | -0.045 (-0.14%) | 31.22 | 31.0301 | 14,680 |
| FANG | 200.84▼ | -0.87 (-0.43%) | 201.74 | 199.54 | 939,609 |
| FDRR | 69.737▲ | +0.3172 (+0.46%) | 69.9327 | 69.38 | 13,300 |
| FDSB | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.975 | 1,889 |
| FEDU | 7.54▲ | +0.63 (+9.12%) | 7.60 | 6.79 | 3,473 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FGNX | 7.00▲ | +0.04 (+0.57%) | 7.32 | 6.80 | 71,068 |
| FINS | 12.65▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 22,335 |
| FPE | 17.79▲ | +0.03 (+0.17%) | 17.795 | 17.7701 | 778,041 |
| GAM | 67.47▲ | +0.12 (+0.18%) | 67.50 | 67.24 | 10,852 |
| GBF | 102.102▲ | +0.092 (+0.09%) | 102.1036 | 102.09 | 3,496 |
| GBLI | 28.025▲ | +0.185 (+0.66%) | 28.025 | 28.025 | 547 |
| GETY | 0.2957▲ | +0.0079 (+2.74%) | 0.32 | 0.2949 | 5,939,338 |
| GIGM | 1.49▼ | -0.0033 (-0.22%) | 1.50 | 1.49 | 2,741 |
| GKAT | 45.5798▼ | -0.1375 (-0.30%) | 45.5798 | 45.5798 | 270 |
| GSGO | 45.08▲ | +0.3902 (+0.87%) | 45.22 | 45.08 | 10,092 |
| GTN | 4.84▲ | +0.08 (+1.68%) | 4.89 | 4.70 | 658,214 |
| HAPN | 19.49▲ | +0.26 (+1.35%) | 19.65 | 19.17 | 1,127,768 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HOFT | 14.90▼ | -0.28 (-1.84%) | 14.96 | 14.3501 | 26,987 |
| IGBH | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.35 | 64,547 |
| IMAY | 32.5792▲ | +0.0351 (+0.11%) | 32.5812 | 32.51 | 4,862 |
| IMDX | 4.50▲ | +0.07 (+1.58%) | 4.50 | 4.15 | 279,638 |
| INDO | 2.93▼ | -0.03 (-1.01%) | 2.975 | 2.87 | 213,745 |
| INGR | 103.75▼ | -0.92 (-0.88%) | 104.85 | 103.35 | 650,496 |
| IQSI | 39.417▲ | +0.1147 (+0.29%) | 39.417 | 39.417 | 200 |
| ISPR | 1.73▼ | -0.01 (-0.57%) | 1.73 | 1.6501 | 5,003 |
| ITDE | 40.9281▲ | +0.169 (+0.41%) | 40.96 | 40.9281 | 4,397 |
| ITDF | 42.5199▲ | +0.1891 (+0.45%) | 42.59 | 42.48 | 2,883 |
| ITDG | 43.337▲ | +0.1925 (+0.45%) | 43.42 | 43.32 | 24,969 |
| ITDI | 43.3462▲ | +0.1662 (+0.38%) | 43.41 | 43.32 | 2,179 |
| IVSX | 25.7588▲ | +0.0764 (+0.30%) | 25.7588 | 25.7588 | 11 |
| J | 145.37▼ | -2.25 (-1.52%) | 147.285 | 144.01 | 526,481 |
| JBS | 13.12▲ | +0.10 (+0.77%) | 13.38 | 12.98 | 7,622,241 |
| JHID | 44.341▲ | +0.0035 (+0.01%) | 44.341 | 44.341 | 100 |
| JLQD | 40.46▲ | +0.045 (+0.11%) | 40.46 | 40.46 | 100 |
| JMSI | 49.6349▼ | -0.0051 (-0.01%) | 49.6791 | 49.6101 | 12,261 |
| JPFP | 51.3466▲ | +0.1966 (+0.38%) | 51.3466 | 51.3466 | 8 |
| KAPA | 0.3546▼ | -0.0088 (-2.42%) | 0.3599 | 0.3426 | 244,061 |