Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIRR | 109.77▲ | +0.75 (+0.69%) | 111.28 | 109.31 | 464,623 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BX | 108.07▼ | -1.56 (-1.42%) | 110.7499 | 106.81 | 8,763,739 |
| BZAI | 1.73▼ | -0.02 (-1.14%) | 1.99 | 1.665 | 16,074,382 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CCBG | 43.02▼ | -0.35 (-0.81%) | 43.155 | 42.78 | 74,243 |
| CDL | 73.5509▼ | -0.3345 (-0.45%) | 74.195 | 73.33 | 28,132 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CELZ | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.8601 | 66,028 |
| CGEN | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.01 | 141,847 |
| CITR | 9.27▲ | +0.13 (+1.42%) | 9.485 | 8.83 | 26,919 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CL | 84.29▲ | +0.15 (+0.18%) | 85.53 | 83.925 | 6,808,151 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CMTG | 2.27▼ | -0.06 (-2.58%) | 2.32 | 2.24 | 309,094 |
| COGT | 36.10▼ | -0.77 (-2.09%) | 37.005 | 35.78 | 1,542,930 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| CSAI | 0.663▼ | -0.0056 (-0.84%) | 0.686 | 0.6352 | 194,916 |
| CSIO | 27.4522▲ | +0.1122 (+0.41%) | 27.6699 | 27.425 | 11,302 |
| CWT | 45.01▼ | -0.07 (-0.16%) | 45.45 | 44.71 | 231,161 |
| CXM | 5.88▼ | -0.08 (-1.34%) | 5.89 | 5.74 | 2,391,706 |
| DAIO | 2.66▼ | -0.02 (-0.75%) | 2.685 | 2.62 | 53,201 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| EFX | 171.85▼ | -2.66 (-1.52%) | 175.245 | 170.87 | 2,151,135 |
| EHLD | 7.44▼ | -0.08 (-1.06%) | 7.59 | 7.43 | 7,577 |
| EIG | 40.36▼ | -0.29 (-0.71%) | 40.95 | 40.26 | 149,848 |
| EPC | 21.02▼ | -0.06 (-0.28%) | 21.80 | 20.95 | 929,443 |
| EQT | 67.55▲ | +0.69 (+1.03%) | 68.24 | 67.28 | 5,859,357 |
| ESP | 56.22▲ | +0.44 (+0.79%) | 57.00 | 55.2796 | 9,394 |
| ETRL | 7.4636▼ | -0.5719 (-7.12%) | 7.4701 | 7.4636 | 750 |
| EVMT | 17.495▲ | +0.0859 (+0.49%) | 17.50 | 17.4717 | 792 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FCCO | 28.53▼ | -0.18 (-0.63%) | 28.72 | 28.41 | 36,072 |
| FCFS | 190.88▼ | -1.12 (-0.58%) | 192.14 | 187.03 | 337,712 |
| FCN | 170.34▼ | -0.93 (-0.54%) | 172.95 | 168.1801 | 285,857 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FNF | 45.68▼ | -0.27 (-0.59%) | 46.08 | 45.23 | 1,669,007 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FSI | 5.31▼ | -0.11 (-2.03%) | 5.40 | 5.30 | 4,301 |
| GAUZ | 0.80▼ | -0.0775 (-8.83%) | 0.867 | 0.80 | 219,901 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GIBO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 10,531 |
| GLOB | 44.52▼ | -0.83 (-1.83%) | 45.01 | 43.465 | 657,741 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HFGM | 31.61▲ | +0.10 (+0.32%) | 31.7599 | 31.4201 | 34,476 |
| HOG | 19.47▼ | -0.02 (-0.10%) | 19.675 | 19.28 | 3,321,342 |
| HRB | 31.21▼ | -0.07 (-0.22%) | 31.515 | 30.42 | 1,407,960 |
| HTB | 42.05▼ | -0.39 (-0.92%) | 42.30 | 41.65 | 60,942 |
| HVT | 21.30▼ | -0.06 (-0.28%) | 21.62 | 21.065 | 128,471 |
| IMCC | 0.5124▲ | +0.0084 (+1.67%) | 0.5188 | 0.4901 | 23,688 |
| INTA | 24.68▼ | -0.52 (-2.06%) | 25.05 | 24.05 | 715,934 |
| IOSP | 72.20▼ | -0.17 (-0.23%) | 72.86 | 70.93 | 252,723 |
| JEF | 39.85▼ | -0.43 (-1.07%) | 40.60 | 39.325 | 2,938,830 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KKR | 88.50▼ | -1.49 (-1.66%) | 89.19 | 86.305 | 6,973,903 |
| KNTK | 48.58▼ | -0.06 (-0.12%) | 49.37 | 48.14 | 890,262 |
| KPTI | 5.48▼ | -0.09 (-1.62%) | 5.77 | 5.40 | 847,250 |
| KROP | 34.1844▲ | +0.0264 (+0.08%) | 34.45 | 34.16 | 7,809 |
| KVYO | 18.67▼ | -0.36 (-1.89%) | 19.06 | 18.31 | 3,698,203 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LARK | 23.88▲ | +0.09 (+0.38%) | 23.88 | 23.715 | 3,357 |
| LINK | 3.00▼ | -0.03 (-0.99%) | 3.0699 | 3.00 | 3,597 |
| LITE | 702.73▲ | +13.93 (+2.02%) | 732.83 | 692.3301 | 5,085,576 |
| MAN | 28.42▼ | -0.39 (-1.35%) | 28.74 | 28.02 | 841,750 |
| MBWM | 49.33▼ | -0.45 (-0.90%) | 49.92 | 49.08 | 94,283 |
| MCHS | 36.3272▲ | +0.1722 (+0.48%) | 36.3272 | 36.3272 | 193 |
| MFEM | 24.49▲ | +0.06 (+0.25%) | 24.64 | 24.4396 | 15,279 |
| MGRC | 110.00▼ | -1.02 (-0.92%) | 111.7099 | 108.88 | 266,974 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MRNO | 0.464▲ | +0.0018 (+0.39%) | 0.50 | 0.45 | 189,777 |
| MSBI | 21.74▼ | -0.20 (-0.91%) | 21.96 | 21.575 | 94,520 |
| MSEX | 51.80▼ | -0.23 (-0.44%) | 52.35 | 51.39 | 95,953 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| MUD | 41.7812▼ | -0.2023 (-0.48%) | 42.11 | 40.49 | 919,664 |
| MULL | 120.86▲ | +1.35 (+1.13%) | 128.44 | 118.5985 | 433,504 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NEU | 627.33▼ | -1.79 (-0.28%) | 635.7899 | 623.94 | 44,149 |
| NOV | 19.88▼ | -0.04 (-0.20%) | 20.1799 | 19.81 | 2,738,940 |