Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 38.95▼ | -0.26 (-0.66%) | 39.05 | 38.63 | 4,902 |
| ABM | 45.11▲ | +0.33 (+0.74%) | 45.98 | 44.87 | 604,000 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AIFF | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.83 | 257,100 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| AROW | 28.89▲ | +0.18 (+0.63%) | 29.70 | 28.80 | 54,074 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| ATRA | 11.59▲ | +0.08 (+0.70%) | 11.83 | 11.51 | 13,853 |
| BETH | 83.407▼ | -0.6114 (-0.73%) | 83.49 | 83.14 | 3,015 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHC | 6.83▲ | +0.05 (+0.74%) | 7.018 | 6.73 | 3,776,973 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKV | 22.06▼ | -0.06 (-0.27%) | 22.407 | 21.94 | 287,000 |
| BLX | 47.28▲ | +0.26 (+0.55%) | 47.88 | 47.03 | 177,800 |
| BPI | 41.562▼ | -0.2245 (-0.54%) | 41.59 | 41.45 | 2,300 |
| BRIA | 2.20▲ | +0.05 (+2.33%) | 2.30 | 2.17 | 72,347 |
| BTE | 2.55▼ | -0.06 (-2.30%) | 2.59 | 2.52 | 29,981,500 |
| BY | 28.35▲ | +0.05 (+0.18%) | 29.08 | 28.18 | 278,000 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CAI | 33.53▼ | -0.13 (-0.39%) | 34.23 | 33.03 | 571,600 |
| CBRE | 164.33▲ | +1.49 (+0.92%) | 166.32 | 163.64 | 1,584,700 |
| CCJ | 81.81▲ | +1.58 (+1.97%) | 82.34 | 80.31 | 3,660,851 |
| CDTX | 64.85▲ | +0.14 (+0.22%) | 66.81 | 64.01 | 611,767 |
| CIM | 13.99▲ | +0.01 (+0.07%) | 14.305 | 13.96 | 642,104 |
| CMS | 70.38▲ | +0.42 (+0.60%) | 71.14 | 70.26 | 1,935,639 |
| CNC | 32.02▲ | +0.22 (+0.69%) | 32.63 | 31.73 | 8,878,100 |
| CNQ | 32.76▼ | -0.17 (-0.52%) | 33.24 | 32.65 | 10,625,950 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COP | 93.82▼ | -0.72 (-0.76%) | 95.20 | 93.14 | 7,072,700 |
| CPSR | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.75 | 0 |
| CTRN | 32.99▲ | +0.05 (+0.15%) | 33.9299 | 32.10 | 105,553 |
| CVBF | 19.56▲ | +0.05 (+0.26%) | 20.13 | 19.52 | 625,078 |
| CVE | 17.44▼ | -0.13 (-0.74%) | 17.655 | 17.2643 | 14,345,953 |
| CVI | 33.10▼ | -0.08 (-0.24%) | 33.69 | 32.61 | 2,098,000 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DBAW | 38.985▲ | +0.017 (+0.04%) | 39.035 | 38.84 | 9,182 |
| DFDV | 17.91▼ | -0.60 (-3.24%) | 18.131 | 16.94 | 2,203,700 |
| DIAX | 14.44▲ | +0.07 (+0.49%) | 14.51 | 14.4364 | 87,686 |
| DINO | 52.63▼ | -0.08 (-0.15%) | 53.00 | 51.74 | 1,878,165 |
| DRDB | 10.287▼ | -0.0002 (+0.00%) | 10.287 | 10.287 | 0 |
| EAT | 144.37▲ | +0.18 (+0.12%) | 147.735 | 142.53 | 1,299,940 |
| EBF | 18.13▼ | -0.04 (-0.22%) | 18.55 | 17.99 | 123,968 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECO | 30.36▲ | +0.20 (+0.66%) | 30.575 | 30.16 | 153,820 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| EOG | 119.84▼ | -1.00 (-0.83%) | 121.21 | 118.74 | 2,845,552 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EXPI | 11.15▲ | +0.09 (+0.81%) | 11.791 | 11.0974 | 1,477,689 |
| FAMI | 1.98▼ | -0.045 (-2.22%) | 2.05 | 1.98 | 43,635 |
| FBDC | 20.58▲ | +0.0317 (+0.15%) | 20.76 | 20.58 | 3,500 |
| FBNC | 53.09▲ | +0.17 (+0.32%) | 54.54 | 52.97 | 246,364 |
| FCG | 23.77▼ | -0.08 (-0.34%) | 24.12 | 23.64 | 312,918 |
| FCPT | 25.41▲ | +0.04 (+0.16%) | 25.82 | 25.345 | 581,297 |
| FFIC | 13.94▲ | +0.07 (+0.50%) | 14.32 | 13.83 | 262,334 |
| FGMC | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.952 | 19,000 |
| FIVE | 148.58▼ | -0.48 (-0.32%) | 153.00 | 148.225 | 1,449,866 |
| FLNG | 24.93▲ | +0.15 (+0.61%) | 25.10 | 24.70 | 480,989 |
| FLRG | 37.978▲ | +0.0289 (+0.08%) | 38.05 | 37.909 | 20,100 |
| FNF | 58.73▲ | +0.27 (+0.46%) | 59.6805 | 58.62 | 1,429,405 |
| FOLD | 7.97▼ | -0.04 (-0.50%) | 8.12 | 7.885 | 4,990,964 |
| FORH | 24.3332▼ | -0.1286 (-0.53%) | 24.53 | 24.05 | 4,498 |
| FRO | 23.83▲ | +0.17 (+0.72%) | 24.09 | 23.68 | 2,183,300 |
| FROG | 47.96▲ | +0.10 (+0.21%) | 48.495 | 47.58 | 1,040,022 |
| FTXN | 28.5859▼ | -0.0315 (-0.11%) | 28.92 | 28.42 | 33,770 |
| FUSB | 12.70▲ | +0.4753 (+3.89%) | 12.70 | 12.70 | 1,011 |
| FV | 61.56▲ | +0.0594 (+0.10%) | 62.12 | 61.28 | 125,300 |
| FVAL | 68.6135▲ | +0.0835 (+0.12%) | 68.8985 | 68.5601 | 20,838 |
| FXN | 16.34▼ | -0.05 (-0.31%) | 16.59 | 16.22 | 472,875 |
| GAP | 22.81▲ | +0.17 (+0.75%) | 23.25 | 22.61 | 8,087,100 |
| GATX | 169.13▲ | +0.84 (+0.50%) | 172.97 | 168.76 | 320,700 |
| GHC | 1,143.31▲ | +3.80 (+0.33%) | 1,160.475 | 1,139.61 | 66,300 |
| GLPI | 47.38▲ | +0.20 (+0.42%) | 48.18 | 47.305 | 1,907,037 |
| GRND | 15.54▼ | -0.19 (-1.21%) | 15.66 | 15.34 | 1,262,300 |
| GRNT | 5.52▼ | -0.04 (-0.72%) | 5.67 | 5.51 | 479,004 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GWRE | 246.94▲ | +0.54 (+0.22%) | 250.40 | 244.3025 | 677,841 |
| GWW | 997.93▲ | +4.29 (+0.43%) | 1,009.47 | 988.87 | 278,011 |
| HAL | 22.25▼ | -0.17 (-0.76%) | 22.845 | 21.965 | 8,857,981 |
| HGLB | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 55,400 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| ICCC | 5.65▼ | -0.25 (-4.24%) | 5.67 | 5.65 | 1,313 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| IDA | 125.28▲ | +0.74 (+0.59%) | 126.04 | 124.93 | 336,500 |
| IGTR | 26.037▼ | -0.002 (-0.01%) | 26.04 | 25.925 | 4,600 |