Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.272▲ | +0.149 (+0.27%) | 55.272 | 55.272 | 100 |
| AAVM | 28.917▲ | +0.0674 (+0.23%) | 28.939 | 28.86 | 1,400 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AGRW | 31.092▲ | +0.1228 (+0.40%) | 31.092 | 31.092 | 22 |
| AL | 63.86▼ | -0.01 (-0.02%) | 63.905 | 63.77 | 2,222,936 |
| ALSN | 82.55▼ | -1.03 (-1.23%) | 84.21 | 82.34 | 1,170,123 |
| AMAT | 233.10▲ | +0.55 (+0.24%) | 237.9075 | 230.45 | 6,532,964 |
| AMLX | 13.93▼ | -0.12 (-0.85%) | 14.06 | 13.68 | 1,015,670 |
| AMN | 19.69▲ | +0.28 (+1.44%) | 19.75 | 19.10 | 757,882 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| ANF | 72.55▲ | +0.33 (+0.46%) | 72.60 | 71.19 | 1,536,352 |
| ANL | 1.43▲ | +0.0401 (+2.89%) | 1.59 | 1.36 | 26,160 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| AUBN | 25.60▼ | -0.06 (-0.23%) | 25.60 | 25.60 | 2,845 |
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AZTR | 0.523▼ | -0.067 (-11.36%) | 0.559 | 0.496 | 3,385,200 |
| BA | 201.02▲ | +0.94 (+0.47%) | 202.60 | 198.30 | 10,696,565 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBBY | 7.71▲ | +0.06 (+0.78%) | 7.76 | 7.42 | 1,974,600 |
| BGC | 9.14▼ | -0.07 (-0.76%) | 9.185 | 9.0435 | 2,506,382 |
| BKCI | 51.4764▼ | -0.0516 (-0.10%) | 51.4764 | 51.3412 | 4,756 |
| BMNR | 46.65▲ | +2.10 (+4.71%) | 47.376 | 45.17 | 22,687,900 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BOEG | 13.4924▲ | +0.1255 (+0.94%) | 13.622 | 13.20 | 40,540 |
| BOEU | 34.56▲ | +0.56 (+1.65%) | 34.8727 | 33.56 | 44,480 |
| BSAC | 28.70▼ | -0.12 (-0.42%) | 30.18 | 28.44 | 244,700 |
| BTCC | 27.655▲ | +0.5071 (+1.87%) | 27.7404 | 27.4403 | 22,503 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTSG | 33.05▲ | +0.26 (+0.79%) | 33.16 | 32.28 | 2,891,400 |
| BURL | 273.59▲ | +0.25 (+0.09%) | 277.42 | 270.94 | 1,302,409 |
| BXSL | 26.44▲ | +0.05 (+0.19%) | 26.53 | 26.15 | 1,419,889 |
| CASI | 1.44▲ | +0.08 (+5.88%) | 1.44 | 1.37 | 19,215 |
| CBU | 55.48▼ | -0.59 (-1.05%) | 56.00 | 55.00 | 127,572 |
| CERY | 29.13▼ | -0.02 (-0.07%) | 29.258 | 29.118 | 19,200 |
| CGAU | 11.73▼ | -0.07 (-0.59%) | 11.82 | 11.48 | 1,286,012 |
| CHYM | 17.17▲ | +0.12 (+0.70%) | 17.40 | 16.74 | 3,610,415 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |
| CNCK | 3.62▲ | +0.08 (+2.26%) | 3.792 | 3.52 | 21,183 |
| CNDT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 1,152,129 |
| CODI | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.16 | 1,260,100 |
| CPHC | 15.5582▼ | -0.2968 (-1.87%) | 15.5582 | 15.5582 | 586 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CRCA | 12.32▲ | +0.78 (+6.76%) | 12.738 | 11.905 | 2,952,300 |
| CRCG | 7.82▲ | +0.44 (+5.96%) | 8.126 | 7.59 | 1,748,300 |
| CRCL | 126.98▲ | +4.27 (+3.48%) | 129.37 | 124.90 | 6,597,199 |
| CRCO | 42.33▲ | +1.42 (+3.47%) | 43.11 | 41.83 | 44,600 |
| CRWG | 12.28▲ | +0.48 (+4.07%) | 13.11 | 12.05 | 1,747,500 |
| CRWV | 133.71▲ | +2.65 (+2.02%) | 138.36 | 132.30 | 16,010,338 |
| CTGO | 21.46▼ | -0.31 (-1.42%) | 22.00 | 21.21 | 76,741 |
| CTNT | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.51 | 12,000 |
| CTOS | 5.89▲ | +0.03 (+0.51%) | 5.94 | 5.765 | 620,462 |
| CTSO | 0.795▲ | +0.013 (+1.66%) | 0.8287 | 0.7907 | 71,736 |
| CVNY | 31.98▲ | +0.12 (+0.38%) | 32.282 | 31.419 | 51,500 |
| CVRD | 18.459▲ | +0.098 (+0.53%) | 18.459 | 18.459 | 100 |
| CWB | 93.16▲ | +0.64 (+0.69%) | 93.37 | 92.50 | 364,632 |
| DARE | 1.96▲ | +0.03 (+1.55%) | 2.03 | 1.93 | 71,815 |
| DAVA | 9.27▲ | +0.03 (+0.32%) | 9.40 | 9.08 | 812,348 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DDD | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.75 | 2,860,211 |
| DDS | 600.08▲ | +3.30 (+0.55%) | 604.23 | 588.33 | 144,600 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DECT | 36.0496▲ | +0.0484 (+0.13%) | 36.12 | 35.96 | 8,265 |
| DERM | 8.12▼ | -0.19 (-2.29%) | 8.39 | 8.00 | 153,400 |
| DFDV | 11.03▲ | +0.25 (+2.32%) | 11.554 | 10.80 | 978,521 |
| DFSB | 53.08▼ | -0.02 (-0.04%) | 53.09 | 53.01 | 21,500 |
| DGLO | 20.271▲ | +0.131 (+0.65%) | 20.275 | 20.27 | 1,000 |
| DIVL | 22.549▲ | +0.031 (+0.14%) | 22.549 | 22.549 | 400 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DNLI | 16.28▼ | -0.10 (-0.61%) | 16.45 | 15.90 | 1,235,867 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOW | 23.85▲ | +0.05 (+0.21%) | 24.09 | 23.60 | 13,051,100 |
| DRIO | 13.99▲ | +0.33 (+2.42%) | 14.245 | 13.66 | 21,025 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DVQQ | 28.671▲ | +0.14 (+0.49%) | 28.671 | 28.671 | 100 |
| DWAW | 44.2542▲ | +0.1411 (+0.32%) | 44.2542 | 44.2542 | 313 |
| EA | 200.06▲ | +0.14 (+0.07%) | 200.45 | 200.00 | 1,986,607 |
| EDD | 5.37▲ | +0.03 (+0.56%) | 5.40 | 5.33 | 177,000 |
| EEA | 10.80▼ | -0.09 (-0.83%) | 10.80 | 10.80 | 400 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EGGS | 43.854▲ | +0.586 (+1.35%) | 44.16 | 43.64 | 14,300 |
| EIX | 55.38▼ | -0.26 (-0.47%) | 55.605 | 54.60 | 4,322,477 |
| EMCB | 66.9896▲ | +0.2094 (+0.31%) | 67.6424 | 66.9276 | 5,219 |
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| ENIC | 3.85▼ | -0.02 (-0.52%) | 3.89 | 3.83 | 354,183 |
| EP | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.915 | 37,900 |
| ERAS | 2.42▼ | -0.04 (-1.63%) | 2.505 | 2.39 | 1,475,380 |
| EVH | 6.67▲ | +0.07 (+1.06%) | 6.84 | 6.525 | 3,190,509 |
| EWP | 50.17▼ | -0.11 (-0.22%) | 50.185 | 49.9446 | 229,300 |
| FATN | 4.10▼ | -0.10 (-2.38%) | 4.26 | 3.99 | 14,702 |
| FCTE | 24.71▼ | -0.05 (-0.20%) | 24.7969 | 24.602 | 348,199 |
| FDLS | 34.674▲ | +0.174 (+0.50%) | 34.74 | 34.4999 | 5,456 |
| FEAC | 28.872▲ | +0.146 (+0.51%) | 28.885 | 28.656 | 2,600 |
| FIX | 965.58▲ | +2.28 (+0.24%) | 987.1996 | 951.25 | 313,281 |
| FLCV | 30.181▲ | +0.131 (+0.44%) | 30.23 | 30.06 | 3,000 |
| FLUD | 25.08▲ | +0.01 (+0.04%) | 25.1117 | 25.08 | 3,683 |