Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIRO | 5.10▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 361,169 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| ANGH | 3.35▲ | +0.05 (+1.52%) | 3.525 | 3.30 | 156,223 |
| ANNX | 3.86▲ | +0.03 (+0.78%) | 4.07 | 3.84 | 4,948,347 |
| ARCI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| ARDT | 12.06▼ | -0.06 (-0.50%) | 12.21 | 11.9501 | 314,062 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| AURA | 6.46▼ | -0.10 (-1.52%) | 6.61 | 6.385 | 933,595 |
| BBLS | 27.0418▲ | +0.0725 (+0.27%) | 27.0418 | 27.0418 | 6 |
| BCEM | 25.28▼ | -0.10 (-0.39%) | 25.33 | 25.20 | 5,100 |
| BEAM | 24.84▼ | -0.09 (-0.36%) | 25.20 | 24.50 | 1,168,187 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BF.B | 28.18▲ | +0.08 (+0.28%) | 28.215 | 27.90 | 1,748,480 |
| BFRG | 0.5163▲ | +0.0244 (+4.96%) | 0.5298 | 0.495 | 212,908 |
| BMOP | 23.7081▲ | +0.0366 (+0.15%) | 23.75 | 23.68 | 399,243 |
| BNGE | 31.7448▼ | -0.1728 (-0.54%) | 31.7448 | 31.7448 | 15 |
| BRCC | 10.56▼ | -0.02 (-0.19%) | 10.69 | 10.2932 | 116,286 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRK.B | 538.99▼ | -0.83 (-0.15%) | 543.34 | 538.99 | 5,111,935 |
| BTZ | 9.49▼ | -0.04 (-0.42%) | 9.5051 | 9.4501 | 304,850 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| CART | 50.31▼ | -0.45 (-0.89%) | 51.61 | 50.27 | 3,048,878 |
| CCEL | 4.68▼ | -0.07 (-1.47%) | 4.70 | 4.33 | 12,200 |
| CCM | 3.68▼ | -0.45 (-10.90%) | 3.94 | 3.61 | 5,878 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CISO | 0.1743▼ | -0.0008 (-0.46%) | 0.1823 | 0.1735 | 202,785 |
| CITR | 2.64▲ | +0.04 (+1.54%) | 2.83 | 2.20 | 193,600 |
| CNK | 39.92▼ | -0.23 (-0.57%) | 40.35 | 39.6292 | 2,018,885 |
| COPY | 15.63▼ | -0.05 (-0.32%) | 15.67 | 15.59 | 183,800 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRM | 241.78▼ | -0.65 (-0.27%) | 244.18 | 237.23 | 5,432,021 |
| CRMG | 8.59▼ | -0.05 (-0.58%) | 8.75 | 8.30 | 544,500 |
| CRWS | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.3231 | 40,769 |
| CSGP | 32.90▼ | -0.15 (-0.45%) | 33.29 | 32.68 | 4,148,929 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CVSB | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 23,364 |
| CZNC | 25.63▼ | -0.065 (-0.25%) | 25.84 | 25.37 | 62,276 |
| DAK | 30.1656▲ | +0.2262 (+0.76%) | 30.1656 | 30.1656 | 174 |
| DDC | 0.1449▼ | -0.002 (-1.36%) | 0.155 | 0.1412 | 6,985,397 |
| DHF | 2.20▼ | -0.01 (-0.45%) | 2.21 | 2.19 | 474,594 |
| DHLX | 14.025▼ | -0.0108 (-0.08%) | 14.03 | 13.98 | 26,595 |
| DLO | 15.15▼ | -0.03 (-0.20%) | 15.405 | 14.905 | 4,588,538 |
| DMX | 48.915▼ | -0.025 (-0.05%) | 48.954 | 48.895 | 7,800 |
| DSTL | 68.84▼ | -0.12 (-0.17%) | 69.10 | 68.57 | 54,500 |
| DVY | 159.39▼ | -0.14 (-0.09%) | 159.67 | 159.00 | 177,900 |
| E | 59.20▲ | +0.34 (+0.58%) | 59.50 | 58.90 | 698,031 |
| ECL | 288.09▼ | -0.07 (-0.02%) | 289.67 | 285.00 | 1,400,372 |
| EFOI | 2.7118▲ | +0.0718 (+2.72%) | 2.7188 | 2.6933 | 1,773 |
| EFX | 175.57▼ | -0.97 (-0.55%) | 177.26 | 172.76 | 2,535,433 |
| EIC | 8.93▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 79,686 |
| ELIL | 32.87▼ | -0.812 (-2.41%) | 33.26 | 32.32 | 21,000 |
| ELTK | 6.60▲ | +0.005 (+0.08%) | 6.60 | 6.60 | 0 |
| EMD | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.27 | 165,566 |
| EMIF | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.36 | 100 |
| ESN | 20.84▼ | -0.003 (-0.01%) | 20.85 | 20.77 | 64,000 |
| EVCM | 9.24▲ | +0.08 (+0.87%) | 9.42 | 9.1357 | 51,287 |
| EWD | 51.04▼ | -0.04 (-0.08%) | 51.22 | 50.73 | 275,600 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FISI | 39.85▼ | -0.10 (-0.25%) | 40.22 | 39.52 | 78,805 |
| FMS | 21.56▲ | +0.15 (+0.70%) | 21.67 | 21.45 | 1,144,037 |
| FND | 45.11▼ | -0.10 (-0.22%) | 46.07 | 44.61 | 2,516,224 |
| FOXY | 27.36▲ | +0.01 (+0.04%) | 27.373 | 27.279 | 47,800 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FTA | 101.10▼ | -0.07 (-0.07%) | 101.25 | 100.93 | 44,400 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GGT | 3.26▲ | +0.04 (+1.24%) | 3.33 | 3.21 | 892,861 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMEY | 25.14▼ | -0.13 (-0.51%) | 25.459 | 24.992 | 15,800 |
| GMOV | 33.00▼ | -0.04 (-0.12%) | 33.05 | 32.95 | 15,109 |
| GMRS | 10.40▼ | -0.08 (-0.76%) | 10.51 | 10.13 | 576,343 |
| GRCE | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.94 | 77,043 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GWRE | 181.90▼ | -1.68 (-0.92%) | 186.3899 | 180.845 | 1,136,978 |
| HGTY | 15.52▲ | +0.06 (+0.39%) | 15.66 | 15.395 | 172,278 |
| HOS | 6.70▲ | +0.04 (+0.60%) | 6.84 | 6.6711 | 1,727,066 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HTCR | 1.53▼ | -0.05 (-3.16%) | 1.53 | 1.50 | 3,800 |
| HUBS | 249.90▼ | -0.86 (-0.34%) | 254.90 | 247.00 | 638,879 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| IBP | 187.87▼ | -1.50 (-0.79%) | 190.95 | 185.72 | 197,252 |
| ICON | 0.924▲ | +0.004 (+0.43%) | 0.97 | 0.92 | 9,900 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IMRN | 0.97▼ | -0.05 (-4.90%) | 1.00 | 0.9601 | 12,100 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| INTJ | 2.995▲ | +0.115 (+3.99%) | 2.995 | 2.995 | 638 |