Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▼ | -0.03 (-0.12%) | 24.85 | 24.76 | 49,700 |
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACHP | 18.05▲ | +0.69 (+3.97%) | 18.06 | 18.05 | 400 |
| ACTS | 23.4553▲ | +0.3348 (+1.45%) | 23.60 | 23.44 | 4,745 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADX | 24.46▲ | +0.20 (+0.82%) | 24.9662 | 24.41 | 288,671 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AFEM | 87.4697▲ | +1.7356 (+2.02%) | 88.01 | 87.4697 | 3,481 |
| AFRI | 12.40▲ | +0.05 (+0.40%) | 12.69 | 12.28 | 138,774 |
| AGD | 11.11▲ | +0.05 (+0.45%) | 11.14 | 11.06 | 99,235 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AIAI | 0.9139▲ | +0.0053 (+0.58%) | 1.01 | 0.8358 | 362,668 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIT | 283.39▲ | +2.49 (+0.89%) | 284.42 | 279.24 | 342,093 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALOY | 6.125▲ | +0.265 (+4.52%) | 6.14 | 5.83 | 2,071,665 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALXO | 1.155▲ | +0.005 (+0.43%) | 1.165 | 1.03 | 918,435 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOK | 40.37▲ | +0.02 (+0.05%) | 40.44 | 40.28 | 999,100 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APUE | 45.45▲ | +0.071 (+0.16%) | 45.79 | 45.42 | 205,387 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| ARTV | 4.15▲ | +0.02 (+0.48%) | 4.2399 | 4.13 | 908,723 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ATRO | 54.71▲ | +1.83 (+3.46%) | 55.49 | 53.43 | 339,000 |
| AUTL | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.27 | 1,204,146 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVSC | 70.12▲ | +0.05 (+0.07%) | 70.39 | 69.65 | 243,358 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVX | 4.29▲ | +0.08 (+1.90%) | 4.62 | 4.22 | 68,668 |
| AVXC | 72.1147▲ | +1.1707 (+1.65%) | 72.67 | 71.91 | 37,558 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BCEM | 23.43▲ | +0.37 (+1.60%) | 23.51 | 23.40 | 2,100 |
| BCGD | 25.544▲ | +0.144 (+0.57%) | 25.65 | 25.52 | 4,000 |
| BDC | 97.83▲ | +1.58 (+1.64%) | 99.54 | 96.26 | 494,200 |
| BELFB | 206.79▲ | +10.85 (+5.54%) | 210.97 | 202.97 | 422,600 |
| BETR | 19.24▲ | +0.27 (+1.42%) | 19.43 | 17.69 | 320,641 |
| BFC | 147.89▲ | +0.44 (+0.30%) | 149.14 | 147.60 | 77,600 |
| BGM | 8.25▼ | -0.75 (-8.33%) | 8.25 | 8.25 | 972 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BHYP | 43.96▲ | +0.02 (+0.05%) | 44.645 | 43.535 | 120,961 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BITQ | 18.30▲ | +0.32 (+1.78%) | 18.3899 | 17.81 | 263,097 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BIV | 74.43▼ | -0.11 (-0.15%) | 74.65 | 74.34 | 2,667,800 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDP | 72.271▼ | -0.081 (-0.11%) | 72.38 | 72.25 | 5,300 |
| BNDS | 47.15▲ | +0.12 (+0.26%) | 47.23 | 47.04 | 14,300 |
| BOE | 11.21▲ | +0.03 (+0.27%) | 11.2758 | 11.1202 | 84,050 |
| BOND | 89.19▼ | -0.13 (-0.15%) | 89.46 | 89.1022 | 887,938 |
| BOT | 21.62▲ | +0.58 (+2.76%) | 22.02 | 20.89 | 317,297 |
| BRFH | 0.4621▲ | +0.0034 (+0.74%) | 0.496 | 0.4196 | 63,687 |
| BSCY | 19.995▼ | -0.03 (-0.15%) | 20.045 | 19.975 | 94,333 |
| BSCZ | 19.735▼ | -0.03 (-0.15%) | 19.78 | 19.715 | 82,304 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTV | 24.705▼ | -0.0402 (-0.16%) | 24.71 | 24.7015 | 741 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUI | 26.06▲ | +0.13 (+0.50%) | 26.24 | 25.51 | 87,062 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CELC | 66.79▲ | +2.75 (+4.29%) | 67.265 | 62.44 | 1,051,704 |
| CERT | 12.05▼ | -0.13 (-1.07%) | 12.61 | 11.79 | 4,871,017 |
| CGCB | 25.53▼ | -0.05 (-0.20%) | 25.615 | 25.515 | 1,028,585 |
| CGCP | 21.64▼ | -0.04 (-0.18%) | 21.70 | 21.6227 | 1,707,894 |