Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALAB | 326.97▼ | -3.925 (-1.19%) | 342.30 | 318.70 | 2,802,431 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| ASTI | 3.15▼ | -0.07 (-2.17%) | 3.32 | 3.11 | 253,172 |
| ASX | 39.46▼ | -1.03 (-2.54%) | 40.19 | 38.84 | 7,058,703 |
| AVGO | 392.47▼ | -4.34 (-1.09%) | 397.60 | 386.82 | 16,307,026 |
| AVGX | 49.50▼ | -0.97 (-1.92%) | 50.725 | 48.10 | 396,970 |
| AVL | 46.79▼ | -1.01 (-2.11%) | 48.00 | 45.53 | 256,210 |
| AVS | 7.5228▲ | +0.0928 (+1.25%) | 7.6201 | 7.43 | 15,632,063 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| BBGI | 21.65▼ | -0.28 (-1.28%) | 21.945 | 20.55 | 18,375 |
| BNY | 160.11▼ | -0.28 (-0.17%) | 160.585 | 158.595 | 3,340,063 |
| BR | 144.40▲ | +0.28 (+0.19%) | 145.68 | 143.04 | 648,279 |
| BRAZ | 30.604▼ | -0.3618 (-1.17%) | 30.604 | 30.604 | 100 |
| BRIA | 1.33▲ | +0.01 (+0.76%) | 1.3517 | 1.23 | 24,617 |
| BRIF | 37.0048▼ | -0.1397 (-0.38%) | 37.08 | 36.92 | 8,982 |
| BTX | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.29 | 474,988 |
| BUYB | 42.1572▲ | +0.0841 (+0.20%) | 42.20 | 42.0299 | 7,642 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| CEPU | 15.26▼ | -0.19 (-1.23%) | 15.385 | 14.7799 | 160,418 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CI | 286.29▲ | +1.44 (+0.51%) | 289.96 | 283.50 | 1,039,736 |
| CLDI | 0.105▼ | -0.0006 (-0.57%) | 0.1106 | 0.098 | 53,644,283 |
| CMCO | 15.53▼ | -0.17 (-1.08%) | 16.055 | 15.22 | 450,158 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CTNM | 14.37▼ | -0.36 (-2.44%) | 14.94 | 14.14 | 136,474 |
| CTOR | 0.5782▲ | +0.005 (+0.87%) | 0.589 | 0.55 | 50,966 |
| CVLT | 141.14▲ | +0.90 (+0.64%) | 141.93 | 137.87 | 449,509 |
| CVR | 10.1499▼ | -0.0201 (-0.20%) | 10.15 | 10.1499 | 1,061 |
| CWCO | 29.30▼ | -0.10 (-0.34%) | 29.65 | 29.125 | 107,929 |
| CYD | 45.84▼ | -0.30 (-0.65%) | 47.03 | 45.71 | 71,341 |
| DCH | 5.59▼ | -0.11 (-1.93%) | 5.615 | 5.435 | 2,750,925 |
| DELL | 439.34▼ | -2.46 (-0.56%) | 454.77 | 434.10 | 5,118,495 |
| DGICA | 18.44▲ | +0.27 (+1.49%) | 18.46 | 17.97 | 119,823 |
| DIOD | 92.74▼ | -2.27 (-2.39%) | 94.74 | 90.74 | 349,386 |
| DLB | 49.16▲ | +0.03 (+0.06%) | 49.40 | 48.785 | 797,764 |
| DLLL | 24.73▼ | -0.32 (-1.28%) | 26.43 | 24.12 | 885,911 |
| DUOL | 120.67▲ | +1.16 (+0.97%) | 121.40 | 117.21 | 761,842 |
| EIX | 79.64▼ | -0.74 (-0.92%) | 80.73 | 78.84 | 3,239,418 |
| EVNT | 12.159▼ | -0.0088 (-0.07%) | 12.159 | 12.159 | 400 |
| FBLA | 15.42▼ | -0.10 (-0.64%) | 15.44 | 15.21 | 45,614 |
| FLNG | 30.96▲ | +0.13 (+0.42%) | 31.40 | 30.81 | 376,505 |
| FMNB | 14.82▼ | -0.18 (-1.20%) | 14.9425 | 14.725 | 569,609 |
| FORM | 112.75▼ | -0.64 (-0.56%) | 116.045 | 111.865 | 774,470 |
| GCTK | 0.3123▲ | +0.0064 (+2.09%) | 0.3163 | 0.3007 | 333,400 |
| GGR | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.48 | 11,311 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| HRTG | 26.28▲ | +0.05 (+0.19%) | 26.465 | 25.72 | 241,648 |
| ICRC | 17.415▼ | -0.01 (-0.06%) | 17.415 | 17.415 | 100 |
| IDE | 13.375▼ | -0.075 (-0.56%) | 13.52 | 13.32 | 22,164 |
| IHS | 8.24▼ | -0.01 (-0.12%) | 8.255 | 8.21 | 431,068 |
| INCO | 59.19▲ | +0.042 (+0.07%) | 59.24 | 58.9219 | 85,904 |
| INDS | 41.497▲ | +0.0444 (+0.11%) | 41.67 | 41.465 | 9,509 |
| INTG | 34.88▲ | +0.28 (+0.81%) | 36.80 | 34.40 | 50,381 |
| INTJ | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.12 | 2,537 |
| IYM | 177.23▼ | -1.33 (-0.74%) | 179.21 | 176.32 | 391,438 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| KPHO | 21.149▼ | -0.0596 (-0.28%) | 21.149 | 21.149 | 200 |
| LGL | 6.77▼ | -0.08 (-1.17%) | 6.77 | 6.77 | 448 |
| LSE | 4.28▲ | +0.06 (+1.42%) | 4.55 | 4.28 | 3,968 |
| LUD | 4.15▲ | +0.09 (+2.22%) | 4.15 | 4.14 | 7,003 |
| MAAS | 16.76▲ | +0.26 (+1.58%) | 17.43 | 15.50 | 47,528 |
| MDWD | 14.27▼ | -0.15 (-1.04%) | 14.46 | 13.99 | 73,069 |
| MGEE | 82.40▼ | -0.59 (-0.71%) | 83.84 | 82.175 | 396,885 |
| MGNR | 49.71▼ | -0.10 (-0.20%) | 50.115 | 49.4825 | 95,253 |
| MGYR | 17.48▼ | -0.22 (-1.24%) | 17.48 | 17.48 | 867 |
| MLGO | 4.14▼ | -0.10 (-2.36%) | 4.35 | 4.11 | 15,483 |
| MRSH | 176.40▲ | +0.41 (+0.23%) | 176.67 | 174.59 | 2,573,427 |
| MSEX | 56.31▼ | -0.27 (-0.48%) | 57.10 | 55.96 | 146,236 |
| MWC | 1.50▼ | -0.12 (-7.41%) | 1.5799 | 1.36 | 584,155 |
| MXE | 13.20▼ | -0.02 (-0.15%) | 13.20 | 13.1169 | 2,945 |
| NAT | 6.42▲ | +0.06 (+0.94%) | 6.53 | 6.375 | 4,044,638 |
| NEXA | 13.22▼ | -0.41 (-3.01%) | 13.63 | 13.04 | 356,870 |
| NOA | 13.95▼ | -0.06 (-0.43%) | 14.085 | 13.825 | 37,303 |
| NTHI | 3.63▼ | -0.04 (-1.09%) | 3.725 | 3.46 | 24,056 |
| NVD | 4.68▲ | +0.14 (+3.08%) | 4.80 | 4.60 | 85,117,457 |
| NVDA | 208.76▼ | -3.30 (-1.56%) | 210.8687 | 205.96 | 110,505,328 |
| NVDD | 32.48▲ | +0.5273 (+1.65%) | 32.90 | 32.215 | 172,212 |
| NVDL | 32.03▼ | -1.06 (-3.20%) | 32.74 | 31.235 | 9,531,965 |
| NVDU | 127.49▼ | -4.35 (-3.30%) | 130.02 | 124.285 | 266,778 |
| NVDY | 12.57▼ | -0.22 (-1.72%) | 12.6392 | 12.455 | 1,437,421 |
| OCG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.5401 | 896,410 |
| OCS | 11.44▲ | +0.01 (+0.09%) | 11.65 | 11.23 | 240,334 |
| OTTR | 92.21▼ | -0.55 (-0.59%) | 93.10 | 91.36 | 165,649 |
| PERI | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.10 | 218,078 |
| PFM | 55.8362▼ | -0.0632 (-0.11%) | 55.8489 | 55.65 | 7,948 |
| PPBT | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.3401 | 18,933 |
| QCOM | 171.11▼ | -4.52 (-2.57%) | 173.9495 | 168.31 | 10,803,598 |
| RCLR | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.69 | 100 |
| REW | 12.80▲ | +0.264 (+2.11%) | 13.12 | 12.62 | 20,220 |
| RFI | 11.45▲ | +0.04 (+0.35%) | 11.52 | 11.41 | 119,986 |
| RMBI | 15.36▲ | +0.08 (+0.52%) | 15.68 | 15.01 | 72,507 |
| ROMA | 8.88▲ | +0.11 (+1.25%) | 8.88 | 8.5866 | 5,917 |