Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AER | 147.97▼ | -1.86 (-1.24%) | 148.91 | 145.80 | 1,013,598 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AXTA | 36.69▲ | +0.08 (+0.22%) | 36.815 | 36.39 | 1,060,593 |
| AZYY | 14.2799▼ | -0.0552 (-0.39%) | 14.28 | 14.24 | 2,553 |
| BBBI | 50.74▼ | -0.03 (-0.06%) | 50.76 | 50.6901 | 13,942 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBWI | 18.65▼ | -0.25 (-1.32%) | 18.836 | 17.835 | 7,682,433 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BFLY | 8.72▲ | +0.08 (+0.93%) | 9.1799 | 8.60 | 4,284,030 |
| BLBD | 59.905▼ | -0.595 (-0.98%) | 61.26 | 59.42 | 490,141 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BMGL | 5.45▼ | -0.485 (-8.17%) | 5.5581 | 4.80 | 37,775 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.53 | 19.52 | 714,694 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BTOT | 49.065▲ | +0.0047 (+0.01%) | 49.065 | 49.065 | 695 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| CCAP | 10.60▲ | +0.03 (+0.28%) | 10.695 | 10.50 | 216,305 |
| CHRW | 151.14▼ | -0.59 (-0.39%) | 153.075 | 149.52 | 1,519,539 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CLOC | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.08 | 9,792 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.2864 | 26.25 | 169,331 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| CRD.A | 13.07▲ | +0.08 (+0.62%) | 13.16 | 12.99 | 36,017 |
| CRT | 10.51▲ | +0.02 (+0.19%) | 10.7192 | 10.4496 | 12,963 |
| CSCO | 112.15▼ | -0.21 (-0.19%) | 112.57 | 111.61 | 13,522,522 |
| CTM | 0.6079▼ | -0.002 (-0.33%) | 0.6186 | 0.60 | 532,151 |
| CVM | 1.60▼ | -0.01 (-0.62%) | 1.69 | 1.565 | 160,994 |
| CVMC | 77.85▼ | -0.11 (-0.14%) | 78.0499 | 77.795 | 15,164 |
| CVX | 199.77▼ | -0.44 (-0.22%) | 200.87 | 197.82 | 8,109,425 |
| CYCU | 0.484▲ | +0.0254 (+5.54%) | 0.50 | 0.4511 | 4,789,879 |
| CYH | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.875 | 716,491 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DINE | 25.115▲ | +0.004 (+0.02%) | 25.115 | 25.115 | 18 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |
| DNN | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.61 | 17,244,339 |
| DRTS | 14.81▼ | -0.15 (-1.00%) | 15.10 | 14.75 | 474,372 |
| DUG | 15.38▲ | +0.05 (+0.33%) | 15.74 | 15.19 | 84,164 |
| DUKR | 5.50▼ | -0.12 (-2.14%) | 5.5552 | 5.401 | 8,030 |
| DVLT | 0.2972▲ | +0.005 (+1.71%) | 0.30 | 0.289 | 14,867,500 |
| EDOG | 25.36▲ | +0.04 (+0.16%) | 25.38 | 25.36 | 1,225 |
| EEA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 300 |
| EG | 377.66▼ | -2.12 (-0.56%) | 380.51 | 372.63 | 259,805 |
| EINC | 120.939▼ | -0.8943 (-0.73%) | 121.62 | 119.92 | 4,770 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EOCT | 35.051▲ | +0.051 (+0.15%) | 35.1429 | 35.04 | 2,915 |
| EQT | 54.77▼ | -0.02 (-0.04%) | 55.03 | 53.855 | 8,701,663 |
| ERX | 103.10▼ | -0.52 (-0.50%) | 104.30 | 100.51 | 219,222 |
| ERY | 9.43▲ | +0.05 (+0.53%) | 9.64 | 9.2999 | 6,388,267 |
| ESLT | 718.69▼ | -3.79 (-0.52%) | 721.92 | 715.1125 | 66,177 |
| ETX | 18.13▼ | -0.02 (-0.11%) | 18.17 | 18.12 | 17,922 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWZS | 12.6935▲ | +0.0102 (+0.08%) | 12.75 | 12.65 | 93,036 |
| FC | 20.35▲ | +0.28 (+1.40%) | 20.50 | 20.08 | 49,214 |
| FCCO | 33.40▲ | +0.09 (+0.27%) | 33.94 | 32.75 | 67,978 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FKWL | 2.46▼ | -0.05 (-1.99%) | 2.46 | 2.455 | 4,650 |
| FLTB | 50.13▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 44,751 |
| FMFC | 0.2315▼ | -0.009 (-3.74%) | 0.245 | 0.2302 | 46,742 |
| FNDX | 32.46▼ | -0.13 (-0.40%) | 32.5199 | 32.375 | 2,780,117 |
| FSTB | 20.03▲ | +0.005 (+0.02%) | 20.03 | 20.02 | 44,072 |
| FSYD | 48.595▲ | +0.015 (+0.03%) | 48.6304 | 48.57 | 4,700 |
| FTH | 33.74▲ | +0.77 (+2.34%) | 34.31 | 32.7862 | 198,583 |
| FTV | 59.92▼ | -0.33 (-0.55%) | 60.36 | 59.635 | 1,874,557 |
| GANX | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.795 | 416,109 |
| GAP | 20.79▼ | -0.36 (-1.70%) | 21.395 | 20.55 | 21,539,774 |
| GEO | 32.60▼ | -0.17 (-0.52%) | 32.76 | 31.92 | 1,563,619 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GS | 1,040.87▲ | +0.41 (+0.04%) | 1,052.40 | 1,035.215 | 1,708,367 |
| HDSN | 5.48▲ | +0.19 (+3.59%) | 5.59 | 5.355 | 775,146 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.1701 | 2,058 |
| HNDL | 22.7174▲ | +0.0396 (+0.17%) | 22.73 | 22.62 | 131,659 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| IBCB | 24.66▼ | -0.03 (-0.12%) | 24.6999 | 24.66 | 16,184 |
| IEX | 233.98▼ | -0.91 (-0.39%) | 235.61 | 233.01 | 654,257 |
| IJJ | 148.13▼ | -0.32 (-0.22%) | 148.392 | 147.51 | 132,967 |
| IMCB | 100.00▼ | -0.11 (-0.11%) | 100.2387 | 99.885 | 18,391 |
| IRD | 3.85▲ | +0.05 (+1.32%) | 3.92 | 3.79 | 545,573 |
| IRE | 9.81▲ | +0.45 (+4.81%) | 10.26 | 9.705 | 8,540,079 |
| IREG | 7.98▲ | +0.37 (+4.86%) | 8.3299 | 7.905 | 1,248,723 |
| IREN | 40.53▲ | +0.95 (+2.40%) | 41.51 | 40.31 | 42,523,265 |
| IRIX | 0.7123▲ | +0.0049 (+0.69%) | 0.7399 | 0.7001 | 106,697 |
| IVE | 237.05▼ | -0.81 (-0.34%) | 237.6399 | 236.44 | 485,800 |
| IWS | 171.85▼ | -0.25 (-0.15%) | 172.1999 | 171.40 | 256,445 |
| IXC | 56.98▼ | -0.10 (-0.18%) | 57.22 | 56.41 | 600,804 |
| IYE | 65.93▼ | -0.12 (-0.18%) | 66.375 | 65.215 | 440,002 |
| JEMB | 53.3398▼ | -0.1502 (-0.28%) | 53.84 | 52.94 | 128,490 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| JPMB | 39.77▼ | -0.03 (-0.08%) | 39.806 | 39.77 | 27,349 |
| KG | 7.575▲ | +0.125 (+1.68%) | 8.00 | 7.2501 | 9,533 |
| KGS | 60.16▼ | -0.31 (-0.51%) | 60.76 | 58.18 | 1,524,080 |
| KINS | 20.09▼ | -0.07 (-0.35%) | 20.18 | 19.82 | 71,540 |