Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APIE | 38.21▼ | -0.55 (-1.42%) | 38.37 | 37.925 | 96,496 |
| ARQQ | 28.85▼ | -0.87 (-2.93%) | 30.98 | 28.29 | 785,606 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| AVEX | 19.63▼ | -1.26 (-6.03%) | 21.37 | 19.44 | 3,191,089 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BBAI | 3.64▼ | -0.03 (-0.82%) | 3.78 | 3.61 | 21,765,409 |
| BBHL | 17.37▼ | -0.03 (-0.17%) | 17.46 | 17.36 | 35,059 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BCAB | 4.085▼ | -0.055 (-1.33%) | 4.2813 | 3.86 | 59,020 |
| BDYN | 27.49▼ | -0.25 (-0.90%) | 27.67 | 27.48 | 295,898 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BEEM | 1.29▼ | -0.01 (-0.77%) | 1.315 | 1.27 | 210,295 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BGRO | 42.5495▼ | -0.4004 (-0.93%) | 42.5495 | 42.5495 | 237 |
| BJRI | 60.69▼ | -0.045 (-0.07%) | 62.07 | 60.1086 | 425,029 |
| BKLC | 143.06▼ | -0.33 (-0.23%) | 143.8199 | 142.48 | 74,996 |
| BKV | 27.20▼ | -0.16 (-0.58%) | 27.38 | 26.59 | 817,340 |
| BMED | 30.693▲ | +0.073 (+0.24%) | 30.693 | 30.693 | 100 |
| BRAZ | 29.031▼ | -0.2449 (-0.84%) | 29.031 | 29.031 | 100 |
| BRBI | 11.29▼ | -0.06 (-0.53%) | 11.29 | 11.29 | 266 |
| BROL | 25.51▼ | -0.0516 (-0.20%) | 25.51 | 25.51 | 41 |
| BSBR | 5.19▼ | -0.06 (-1.14%) | 5.255 | 5.17 | 2,085,613 |
| BSJS | 21.755▲ | +0.01 (+0.05%) | 21.77 | 21.7301 | 154,833 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BYND | 0.745▼ | -0.005 (-0.67%) | 0.786 | 0.7411 | 29,000,288 |
| CARK | 46.942▼ | -0.1964 (-0.42%) | 46.942 | 46.942 | 100 |
| CDIO | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.02 | 48,534 |
| CDZI | 4.08▼ | -0.10 (-2.39%) | 4.33 | 4.07 | 728,187 |
| CEVA | 45.51▼ | -1.65 (-3.50%) | 46.99 | 44.3801 | 483,367 |
| CHNR | 3.895▲ | +0.095 (+2.50%) | 3.942 | 3.76 | 1,934 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CKX | 11.15▲ | +0.34 (+3.15%) | 11.345 | 10.755 | 3,736 |
| CLB | 11.57▼ | -0.08 (-0.69%) | 12.27 | 11.46 | 8,217,300 |
| CNL | 12.40▲ | +0.15 (+1.22%) | 13.10 | 12.35 | 42,959 |
| CNSP | 4.68▼ | -0.10 (-2.09%) | 4.93 | 4.53 | 13,988 |
| CPAI | 51.56▼ | -0.40 (-0.77%) | 51.96 | 51.51 | 20,047 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 314,104 |
| CRDO | 259.09▼ | -12.86 (-4.73%) | 271.00 | 253.52 | 7,920,753 |
| CRNT | 2.55▼ | -0.04 (-1.54%) | 2.71 | 2.50 | 463,563 |
| CRSR | 9.46▼ | -0.21 (-2.17%) | 9.96 | 9.42 | 1,464,882 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CSIQ | 15.65▼ | -0.37 (-2.31%) | 16.28 | 15.28 | 1,956,061 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CURE | 114.05▲ | +1.88 (+1.68%) | 114.80 | 112.00 | 52,205 |
| CUSD | 19.735▲ | +0.33 (+1.70%) | 19.99 | 19.735 | 1,796 |
| CVM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 213,564 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| DFAC | 44.29▼ | -0.07 (-0.16%) | 44.59 | 44.145 | 2,457,035 |
| DFAU | 51.61▼ | -0.08 (-0.15%) | 51.9101 | 51.42 | 763,524 |
| DFUS | 81.75▼ | -0.19 (-0.23%) | 82.215 | 81.465 | 1,402,668 |
| DFVX | 82.2924▲ | +0.0599 (+0.07%) | 82.705 | 82.24 | 4,569 |
| DGII | 74.12▼ | -0.83 (-1.11%) | 76.41 | 73.865 | 439,339 |
| DH | 0.7999▼ | -0.031 (-3.73%) | 0.859 | 0.7936 | 569,259 |
| DIOD | 105.39▼ | -4.05 (-3.70%) | 108.8853 | 104.40 | 332,189 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DORM | 135.75▼ | -0.70 (-0.51%) | 138.56 | 135.32 | 244,302 |
| DRKY | 20.7098▼ | -0.0316 (-0.15%) | 20.815 | 20.69 | 3,492 |
| DSL | 11.01▼ | -0.05 (-0.45%) | 11.076 | 10.9646 | 458,856 |
| DUHP | 41.54▼ | -0.19 (-0.46%) | 41.825 | 41.42 | 1,037,519 |
| DVXP | 25.1497▲ | +0.054 (+0.22%) | 25.1497 | 25.1497 | 8 |
| DYNF | 67.50▼ | -0.51 (-0.75%) | 67.88 | 67.29 | 1,858,012 |
| ECHO | 100.88▼ | -0.62 (-0.61%) | 102.86 | 98.64 | 5,090,241 |
| ED | 110.95▲ | +0.32 (+0.29%) | 111.485 | 110.35 | 1,284,726 |
| EEIQ | 2.86▼ | -0.17 (-5.61%) | 3.00 | 2.75 | 53,782 |
| EG | 359.93▲ | +2.70 (+0.76%) | 364.175 | 358.87 | 359,878 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.6802 | 7.67 | 4,743 |
| ELVA | 10.48▼ | -0.02 (-0.19%) | 10.84 | 10.23 | 156,133 |
| ESLA | 0.9825▼ | -0.0575 (-5.53%) | 0.99 | 0.9551 | 164,984 |
| ETG | 23.47▼ | -0.07 (-0.30%) | 23.54 | 23.32 | 115,805 |
| EUDG | 38.656▼ | -0.214 (-0.55%) | 38.675 | 38.56 | 2,526 |
| EVGO | 1.89▼ | -0.02 (-1.05%) | 1.98 | 1.86 | 2,725,184 |
| FBIN | 54.11▼ | -0.79 (-1.44%) | 55.149 | 53.28 | 3,761,018 |
| FC | 24.99▲ | +0.46 (+1.88%) | 26.81 | 24.91 | 253,301 |
| FEIM | 65.79▼ | -0.56 (-0.84%) | 68.565 | 63.00 | 263,740 |
| FELG | 43.55▼ | -0.20 (-0.46%) | 43.84 | 43.3372 | 412,891 |
| FEMB | 29.3016▲ | +0.0816 (+0.28%) | 29.4699 | 29.18 | 137,424 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FFA | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.185 | 38,175 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FHLC | 77.70▲ | +0.45 (+0.58%) | 77.85 | 77.28 | 184,734 |
| FLRG | 40.87▼ | -0.1536 (-0.37%) | 41.03 | 40.86 | 25,063 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |