Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACU 42.22 +0.31 (+0.74%) 42.7464 42.22 14,791
AEAQ 9.965 -0.005 (-0.05%) 9.965 9.965 278
AENT 7.40 +0.07 (+0.95%) 7.585 7.305 15,215
AIOS 18.80 -0.80 (-4.08%) 20.50 16.11 128,126
AMCI 6.33 +0.14 (+2.26%) 6.4932 6.22 23,569
AMN 20.97 -0.31 (-1.46%) 21.37 20.3701 1,051,861
APH 138.47 +1.78 (+1.30%) 140.88 137.02 10,336,067
ARAI 0.7124 +0.0224 (+3.25%) 0.7145 0.69 1,069,699
AUDC 8.54 +0.03 (+0.35%) 8.64 8.33 115,930
BBOT 8.33 +0.06 (+0.73%) 8.50 8.15 168,349
BCAB 4.50 +0.12 (+2.74%) 4.755 4.46 20,728
BDX 144.76 +0.59 (+0.41%) 146.40 144.30 3,421,611
BIGY 52.52 -0.39 (-0.74%) 52.68 52.2501 24,438
BIVI 1.66 +0.01 (+0.61%) 1.70 1.65 78,701
BIXI 9.955 +0.005 (+0.05%) 9.955 9.95 16,774
BMN 25.55 -0.07 (-0.27%) 25.80 25.14 20,077
BRAG 2.10 +0.055 (+2.69%) 2.145 1.99 37,545
CHA 10.96 +0.08 (+0.74%) 11.165 10.82 421,962
CIG.C 3.4101 +0.0601 (+1.79%) 3.67 3.40 6,168
CLOU 22.33 -0.14 (-0.62%) 22.335 21.8401 311,333
CPAY 305.43 +1.75 (+0.58%) 308.51 298.46 726,292
CSTL 24.75 +0.15 (+0.61%) 25.19 24.25 701,839
CTMX 4.13 +0.05 (+1.23%) 4.205 4.03 2,625,425
CUB 10.80 -0.01 (-0.09%) 10.80 10.80 319
CURI 3.09 +0.05 (+1.64%) 3.135 3.005 463,314
DBCA 9.88 -0.01 (-0.10%) 9.895 9.88 124,468
DLY 14.25 +0.05 (+0.35%) 14.275 14.17 253,110
DOCS 25.69 -0.08 (-0.31%) 25.86 24.80 2,638,798
DOLE 14.91 +0.11 (+0.74%) 14.9721 14.775 804,417
DTCX 2.34 -0.02 (-0.85%) 2.37 2.21 195,176
DWSH 6.445 +0.0345 (+0.54%) 6.45 6.42 72,372
EEX 4.60 +0.10 (+2.22%) 4.63 4.4945 23,045
EFR 10.54 +0.01 (+0.09%) 10.57 10.50 201,323
ELF 61.43 +2.01 (+3.38%) 61.71 60.04 2,479,085
EMPD 5.14 -0.02 (-0.39%) 5.23 5.01 282,879
ENPH 35.80 -0.22 (-0.61%) 36.00 34.4825 4,826,093
ERC 9.16 +0.03 (+0.33%) 9.19 9.15 37,508
FINS 12.88 -0.01 (-0.08%) 12.93 12.8211 39,453
FMFC 0.3925 -0.0016 (-0.41%) 0.4249 0.39 77,973
FMY 11.95 +0.06 (+0.50%) 11.95 11.95 469
FROG 53.81 -0.60 (-1.10%) 53.89 51.62 2,176,559
FSLR 218.00 -1.38 (-0.63%) 219.54 214.60 2,513,060
FSLY 31.57 -0.79 (-2.44%) 32.51 29.82 16,731,733
FTW 10.84 +0.04 (+0.37%) 10.9336 10.79 13,782
GALT 2.25 +0.02 (+0.90%) 2.30 2.1801 382,992
GBTG 9.43 -0.05 (-0.53%) 9.46 9.36 7,573,131
GP 1.01 -0.01 (-0.98%) 1.01 0.9639 62,357
GPAC 9.94 -1.6173 (-13.99%) 9.95 9.94 94,320
HFWA 27.46 -0.06 (-0.22%) 27.64 27.27 202,029
HSPT 8.5495 +0.0995 (+1.18%) 9.37 8.46 3,212
HTCR 3.245 +0.015 (+0.46%) 3.40 3.06 71,847
HYPR 1.73 +0.02 (+1.17%) 1.79 1.67 374,052
KRMN 63.19 +0.30 (+0.48%) 64.72 61.50 1,807,519
LH 256.94 -0.20 (-0.08%) 260.57 254.59 1,066,232
LINC 45.00 -0.09 (-0.20%) 45.48 43.73 598,093
LNTH 86.15 +0.33 (+0.38%) 87.59 85.26 1,079,689
LOOP 1.40 +0.03 (+2.19%) 1.40 1.35 125,700
LPRO 1.71 +0.03 (+1.79%) 1.725 1.57 898,819
MBIO 0.7465 -0.0275 (-3.55%) 0.7733 0.7465 27,686
MDRR 11.56 -0.225 (-1.91%) 11.57 11.56 2,002
MIY 11.98 +0.055 (+0.46%) 12.07 11.92 45,625
MKC.V 48.41 -0.05 (-0.10%) 49.10 48.35 8,914
MKSI 293.77 +6.12 (+2.13%) 294.92 280.5001 2,303,227
MLCO 5.46 +0.10 (+1.87%) 5.55 5.38 2,961,985
MMT 4.545 +0.02 (+0.44%) 4.555 4.5201 264,964
MYMH 24.5341 +0.0141 (+0.06%) 24.5341 24.5341 157
NAAS 2.20 -0.30 (-12.00%) 2.49 2.20 9,552
NCRA 0.2595 -0.0029 (-1.11%) 0.265 0.2503 119,624
NDAQ 89.20 +0.20 (+0.22%) 90.16 88.59 3,952,137
NKTR 85.09 +0.93 (+1.11%) 86.33 83.66 567,485
NMT 12.97 +0.06 (+0.46%) 13.0699 12.93 23,227
NOC 559.60 +1.00 (+0.18%) 560.62 551.25 772,124
NODK 12.90 +0.02 (+0.16%) 12.935 12.8005 10,294
NRDY 0.873 -0.004 (-0.46%) 0.8962 0.8602 439,750
OCC 10.22 +0.29 (+2.92%) 10.66 9.47 288,727
PALI 2.00 +0.03 (+1.52%) 2.00 1.90 1,846,022
PAR 13.85 +0.08 (+0.58%) 13.98 13.54 1,490,243
PBHC 14.01 -0.09 (-0.64%) 14.10 14.00 3,425
PBYI 7.45 +0.10 (+1.36%) 7.6999 7.395 484,456
PHIO 1.15 +0.02 (+1.77%) 1.175 1.14 146,783
PLUL 23.3734 -0.0052 (-0.02%) 23.40 22.18 23,645
PRIV 25.2625 -0.0174 (-0.07%) 25.2998 25.1708 6,426
PROF 7.22 -0.05 (-0.69%) 7.3649 7.01 55,634
PVI 24.75 +0.005 (+0.02%) 24.76 24.72 16,640
QBUF 30.48 +0.045 (+0.15%) 30.51 30.44 84,540
QDIV 36.772 -0.0391 (-0.11%) 36.772 36.772 400
QIDX 11.319 -0.0348 (-0.31%) 11.319 11.319 300
QQLV 24.5377 -0.0073 (-0.03%) 24.5377 24.5377 35
RAC 10.43 +0.02 (+0.19%) 10.43 10.43 30,014
RDNW 7.22 -0.06 (-0.82%) 7.35 7.09 46,989
RXL 44.72 -0.0278 (-0.06%) 45.06 44.59 8,179
RYM 29.98 +2.36 (+8.54%) 31.355 29.85 7,409
SABR 1.83 +0.07 (+3.98%) 1.85 1.745 5,835,796
SGRP 0.7012 -0.0247 (-3.40%) 0.765 0.6666 308,345
SLNZ 45.545 +0.04 (+0.09%) 45.545 45.391 702
SMCF 38.1523 -0.025 (-0.07%) 38.1523 38.1523 25
SNSE 26.02 +0.16 (+0.62%) 27.475 25.56 22,467
SPSK 18.08 +0.05 (+0.28%) 18.10 18.031 310,891
STRO 37.69 +0.37 (+0.99%) 39.50 37.32 149,166
TCBS 16.65 +0.06 (+0.36%) 16.6658 16.65 1,063