Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 3.125▲ | +0.045 (+1.46%) | 3.14 | 3.06 | 173,608 |
| ADNT | 12.92▲ | +0.38 (+3.03%) | 12.965 | 12.46 | 781,723 |
| AFYA | 19.07▲ | +0.36 (+1.92%) | 19.07 | 18.475 | 101,550 |
| AGG | 99.10▲ | +0.23 (+0.23%) | 99.10 | 98.795 | 5,713,449 |
| AGO | 88.76▲ | +0.79 (+0.90%) | 88.925 | 86.95 | 188,651 |
| AIRI | 3.61▲ | +0.11 (+3.14%) | 3.61 | 3.49 | 9,849 |
| ALNT | 21.60▲ | +0.23 (+1.08%) | 21.67 | 21.21 | 48,311 |
| APDN | 0.90▲ | +0.0384 (+4.46%) | 0.9144 | 0.858 | 637,282 |
| ARI | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.35 | 776,041 |
| ASNS | 0.739▲ | +0.003 (+0.41%) | 0.739 | 0.684 | 66,132 |
| ASRT | 0.6898▲ | +0.0694 (+11.19%) | 0.73 | 0.631 | 419,059 |
| ATLX | 4.28▼ | -0.10 (-2.28%) | 4.41 | 4.11 | 73,514 |
| AVAV | 153.38▲ | +3.67 (+2.45%) | 154.38 | 149.28 | 246,960 |
| AVD | 4.29▲ | +0.13 (+3.12%) | 4.31 | 4.11 | 118,003 |
| AWI | 145.40▲ | +6.48 (+4.66%) | 145.60 | 137.635 | 616,748 |
| BCAL | 14.06▲ | +0.25 (+1.81%) | 14.10 | 13.65 | 55,836 |
| BDJ | 8.30▲ | +0.07 (+0.85%) | 8.30 | 8.23 | 325,997 |
| BKT | 11.74▲ | +0.14 (+1.21%) | 11.74 | 11.57 | 79,688 |
| BL | 47.85▲ | +1.00 (+2.13%) | 48.00 | 46.905 | 402,894 |
| BLTE | 62.55▲ | +2.37 (+3.94%) | 62.60 | 59.34 | 39,904 |
| BLW | 13.88▲ | +0.18 (+1.31%) | 13.88 | 13.74 | 68,688 |
| BOC | 15.66▲ | +0.18 (+1.16%) | 15.74 | 15.42 | 62,827 |
| BQ | 2.19▲ | +0.03 (+1.39%) | 2.305 | 2.19 | 2,473 |
| BRIA | 2.30▼ | -0.10 (-4.17%) | 2.42 | 2.29 | 71,817 |
| BSMT | 22.54▲ | +0.04 (+0.18%) | 22.58 | 22.48 | 66,780 |
| BTZ | 10.62▲ | +0.10 (+0.95%) | 10.64 | 10.56 | 230,731 |
| CASY | 463.41▲ | +9.18 (+2.02%) | 464.42 | 452.725 | 217,599 |
| CCSI | 20.05▲ | +0.36 (+1.83%) | 20.26 | 19.69 | 76,125 |
| CMPR | 42.69▲ | +0.72 (+1.72%) | 42.92 | 41.445 | 151,961 |
| COCH | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.40 | 15,035 |
| COO | 82.21▲ | +0.36 (+0.44%) | 82.82 | 81.27 | 968,985 |
| CPK | 132.02▲ | +0.62 (+0.47%) | 132.84 | 130.06 | 72,061 |
| CPRX | 24.30▲ | +0.67 (+2.84%) | 24.45 | 23.42 | 571,580 |
| CPS | 14.945▲ | +0.335 (+2.29%) | 14.96 | 14.415 | 176,672 |
| CRF | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.63 | 879,982 |
| CRVS | 3.62▲ | +0.12 (+3.43%) | 3.67 | 3.41 | 1,115,929 |
| CSGS | 60.43▲ | +1.05 (+1.77%) | 60.615 | 58.995 | 134,992 |
| CSWI | 316.69▲ | +5.21 (+1.67%) | 318.92 | 310.62 | 67,280 |
| CTBI | 49.46▲ | +0.36 (+0.73%) | 49.62 | 48.56 | 42,040 |
| CTM | 0.9723▼ | -0.0277 (-2.77%) | 1.005 | 0.9704 | 602,022 |
| CVCO | 497.19▲ | +7.90 (+1.61%) | 500.06 | 485.81 | 38,045 |
| CXW | 22.77▲ | +0.57 (+2.57%) | 22.87 | 22.095 | 1,012,930 |
| CYCU | 0.4348▼ | -0.0203 (-4.46%) | 0.4735 | 0.4331 | 4,103,189 |
| DGLY | 0.0391▲ | +0.0076 (+24.13%) | 0.0415 | 0.0328 | 149,529,981 |
| DGX | 178.50▲ | +1.82 (+1.03%) | 179.05 | 174.35 | 1,111,415 |
| DH | 2.775▲ | +0.065 (+2.40%) | 2.78 | 2.69 | 516,109 |
| DHF | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.425 | 463,025 |
| DOYU | 7.48▲ | +0.25 (+3.46%) | 7.53 | 7.13 | 39,909 |
| DSX | 1.455▼ | -0.005 (-0.34%) | 1.49 | 1.45 | 148,611 |
| EAGG | 47.48▲ | +0.10 (+0.21%) | 47.48 | 47.34 | 143,223 |
| EDU | 48.91▲ | +1.94 (+4.13%) | 49.41 | 48.305 | 935,039 |
| EEFT | 101.06▲ | +2.73 (+2.78%) | 101.465 | 97.34 | 387,070 |
| ELTX | 4.82▼ | -0.15 (-3.02%) | 4.97 | 4.75 | 12,834 |
| EQLS | 21.60▼ | -0.1151 (-0.53%) | 21.68 | 21.60 | 1,303 |
| ERC | 9.17▲ | +0.01 (+0.11%) | 9.265 | 9.17 | 52,240 |
| ESE | 157.56▲ | +2.42 (+1.56%) | 159.00 | 154.70 | 71,227 |
| ETW | 8.15▲ | +0.10 (+1.24%) | 8.16 | 8.045 | 304,407 |
| FIHL | 16.53▲ | +0.32 (+1.97%) | 16.54 | 16.22 | 238,146 |
| FIVE | 77.69▲ | +2.37 (+3.15%) | 77.875 | 74.91 | 2,014,177 |
| FLCB | 21.51▲ | +0.05 (+0.23%) | 21.515 | 21.43 | 791,467 |
| FLL | 3.28▲ | +0.18 (+5.81%) | 3.29 | 3.12 | 107,523 |
| FRGE | 15.06▲ | +1.79 (+13.49%) | 15.07 | 13.56 | 203,893 |
| FWONA | 81.415▲ | +1.465 (+1.83%) | 81.635 | 80.035 | 62,496 |
| GIFI | 7.28▲ | +0.51 (+7.53%) | 7.28 | 6.84 | 58,309 |
| GNK | 13.11▲ | +0.37 (+2.90%) | 13.24 | 12.805 | 995,369 |
| GPC | 118.28▲ | +0.76 (+0.65%) | 118.51 | 116.28 | 889,309 |
| GPMT | 2.01▲ | +0.29 (+16.86%) | 2.01 | 1.71 | 742,024 |
| HAFC | 23.14▲ | +0.37 (+1.62%) | 23.15 | 22.64 | 85,938 |
| HCKT | 25.74▲ | +0.40 (+1.58%) | 25.78 | 25.09 | 143,381 |
| HG | 18.70▲ | +0.32 (+1.74%) | 18.715 | 18.17 | 191,026 |
| HQY | 86.39▲ | +1.99 (+2.36%) | 87.39 | 84.07 | 509,069 |
| HTLM | 3.76▼ | -0.15 (-3.84%) | 3.89 | 3.74 | 25,343 |
| HYT | 9.56▲ | +0.10 (+1.06%) | 9.575 | 9.455 | 567,078 |
| IGSB | 52.50▲ | +0.05 (+0.10%) | 52.505 | 52.41 | 3,007,891 |
| IIIV | 25.52▲ | +0.34 (+1.35%) | 25.64 | 25.065 | 120,139 |
| IMKTA | 62.015▲ | +1.315 (+2.17%) | 62.14 | 60.29 | 79,396 |
| IMST | 57.86▲ | +0.98 (+1.72%) | 57.89 | 57.24 | 18,338 |
| IOTR | 0.3825▼ | -0.5275 (-57.97%) | 0.897 | 0.31 | 7,022,768 |
| IRIX | 1.17▼ | -0.13 (-10.00%) | 1.32 | 1.165 | 127,175 |
| ISTR | 19.24▲ | +0.73 (+3.94%) | 19.245 | 18.48 | 25,404 |
| ITGR | 126.975▲ | +4.195 (+3.42%) | 127.405 | 122.82 | 435,134 |
| IUSB | 46.105▲ | +0.115 (+0.25%) | 46.105 | 45.955 | 1,497,108 |
| JBND | 53.58▲ | +0.16 (+0.30%) | 53.59 | 53.41 | 220,263 |
| JVA | 3.37▼ | -0.35 (-9.41%) | 3.68 | 3.36 | 123,824 |
| KMPR | 59.69▲ | +0.71 (+1.20%) | 60.035 | 58.44 | 392,867 |
| KOPN | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.25 | 2,455,034 |
| KROS | 14.45▲ | +0.19 (+1.33%) | 14.56 | 14.025 | 565,066 |
| LAUR | 20.35▲ | +0.61 (+3.09%) | 20.37 | 19.57 | 490,144 |
| LX | 7.82▼ | -0.31 (-3.81%) | 8.225 | 7.765 | 1,487,569 |
| LZB | 39.96▲ | +0.64 (+1.63%) | 40.06 | 39.10 | 257,710 |
| MDU | 17.18▲ | +0.20 (+1.18%) | 17.22 | 16.895 | 887,223 |
| MDXG | 6.915▲ | +0.085 (+1.24%) | 7.07 | 6.79 | 479,935 |
| MKTX | 221.82▲ | +3.19 (+1.46%) | 222.42 | 218.06 | 364,957 |
| MLKN | 16.62▲ | +0.22 (+1.34%) | 16.68 | 16.27 | 250,992 |
| MRCC | 7.10▼ | -0.02 (-0.28%) | 7.11 | 6.59 | 313,794 |
| NATL | 28.30▲ | +0.75 (+2.72%) | 28.34 | 27.525 | 202,668 |
| NEE | 67.25▲ | +1.06 (+1.60%) | 67.39 | 65.76 | 7,529,089 |
| NEHC | 0.88▼ | -0.08 (-8.33%) | 1.01 | 0.88 | 168,267 |
| NESR | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.17 | 171,701 |
| NPCE | 11.99▲ | +0.37 (+3.18%) | 12.34 | 11.45 | 164,182 |