Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| AMBO | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.32 | 3,419 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| AMZN | 267.44▲ | +1.27 (+0.48%) | 273.5998 | 267.20 | 34,501,546 |
| AMZZ | 35.7906▲ | +0.3563 (+1.01%) | 37.38 | 35.715 | 76,421 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANRO | 30.62▼ | -0.53 (-1.70%) | 33.50 | 30.35 | 1,288,381 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARXS | 53.79▼ | -0.58 (-1.07%) | 54.9899 | 52.36 | 559,491 |
| ATCL | 23.51▼ | -0.09 (-0.38%) | 23.62 | 23.47 | 24,900 |
| AWRE | 0.935▼ | -0.0176 (-1.85%) | 0.9849 | 0.93 | 13,278 |
| BHM | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.70 | 275 |
| BMN | 23.39▼ | -0.18 (-0.76%) | 23.6223 | 23.17 | 21,849 |
| BMVP | 54.91▼ | -0.16 (-0.29%) | 54.91 | 54.91 | 100 |
| BRCE | 29.3809▼ | -0.1191 (-0.40%) | 29.46 | 29.3809 | 5,466 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 12.99 | 12.95 | 19,114 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| CAR | 125.70▼ | -1.62 (-1.27%) | 128.32 | 124.1778 | 197,015 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CIGL | 0.253▼ | -0.013 (-4.89%) | 0.2678 | 0.251 | 36,617 |
| CKX | 15.84▲ | +0.05 (+0.32%) | 16.35 | 15.005 | 132,141 |
| CNX | 36.40▲ | +0.05 (+0.14%) | 36.845 | 36.02 | 1,560,286 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CYAB | 0.096▼ | -0.003 (-3.03%) | 0.0966 | 0.0901 | 346,483 |
| CYD | 21.15▼ | -0.68 (-3.11%) | 21.535 | 20.6663 | 67,126 |
| DLTH | 3.90▼ | -0.06 (-1.52%) | 3.925 | 3.845 | 65,033 |
| DPG | 13.93▼ | -0.03 (-0.21%) | 14.05 | 13.83 | 63,968 |
| DSGR | 35.04▼ | -0.04 (-0.11%) | 35.10 | 35.01 | 164,140 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EFAA | 54.82▼ | -0.16 (-0.29%) | 54.89 | 54.69 | 38,800 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELOX | 12.89▼ | -0.12 (-0.92%) | 13.00 | 12.77 | 3,103 |
| EPI | 44.18▼ | -0.12 (-0.27%) | 44.29 | 44.11 | 388,575 |
| ESYN | 1.4501▼ | -0.0199 (-1.35%) | 1.47 | 1.45 | 1,316 |
| ETSY | 88.29▼ | -0.06 (-0.07%) | 90.015 | 87.54 | 2,998,939 |
| EVGN | 0.361▼ | -0.0344 (-8.70%) | 0.3699 | 0.3537 | 48,996 |
| EVOX | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 50,008 |
| EVSB | 50.66▼ | -0.01 (-0.02%) | 50.68 | 50.64 | 18,954 |
| FBIO | 1.99▼ | -0.02 (-1.00%) | 2.065 | 1.92 | 297,656 |
| FCLO | 50.505▼ | -0.0191 (-0.04%) | 50.52 | 50.4972 | 267,246 |
| FER | 61.165▼ | -0.125 (-0.20%) | 61.77 | 61.055 | 2,567,976 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| GAM | 65.56▼ | -0.23 (-0.35%) | 66.08 | 65.365 | 41,158 |
| GENZ | 37.27▼ | -0.71 (-1.87%) | 37.27 | 37.27 | 200 |
| GIPR | 0.235▼ | -0.013 (-5.24%) | 0.2591 | 0.226 | 908,463 |
| GMIE | 24.66▼ | -0.0868 (-0.35%) | 24.68 | 24.64 | 55,219 |
| GMMA | 21.747▼ | -0.0497 (-0.23%) | 21.747 | 21.747 | 100 |
| GOSS | 11.24▼ | -0.45 (-3.85%) | 12.15 | 10.60 | 188,995 |
| GPRE | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.45 | 1,006,534 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GWAV | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.98 | 2,196 |
| HAL | 32.76▼ | -0.17 (-0.52%) | 33.11 | 32.39 | 8,435,634 |
| HEDG | 30.95▼ | -0.08 (-0.26%) | 31.05 | 30.92 | 16,120 |
| HIMS | 19.73▼ | -1.08 (-5.19%) | 20.455 | 19.47 | 13,604,069 |
| HMR | 1.15▲ | +0.045 (+4.07%) | 1.2316 | 1.14 | 71,439 |
| HNRG | 10.85▼ | -0.13 (-1.18%) | 11.22 | 10.63 | 1,173,988 |
| HSMV | 36.623▼ | -0.1554 (-0.42%) | 36.623 | 36.623 | 100 |
| HURC | 20.85▲ | +0.12 (+0.58%) | 20.85 | 20.61 | 29,602 |
| HYBX | 28.77▼ | -0.02 (-0.07%) | 28.77 | 28.77 | 100 |
| IND | 23.781▲ | +0.022 (+0.09%) | 23.781 | 23.781 | 200 |
| INDP | 3.15▼ | -0.06 (-1.87%) | 3.20 | 3.05 | 118,325 |
| INSG | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.31 | 156,881 |
| INVN | 26.9766▼ | -0.1739 (-0.64%) | 26.9766 | 26.97 | 4,218 |
| IOPP | 27.344▼ | -0.016 (-0.06%) | 27.344 | 27.344 | 100 |
| IPXG | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 2,389 |
| IVEP | 23.62▼ | -0.12 (-0.51%) | 23.71 | 23.57 | 5,400 |
| JLVP | 53.2797▼ | -0.1376 (-0.26%) | 53.2797 | 53.2797 | 26 |
| KRO | 8.41▼ | -0.09 (-1.06%) | 8.54 | 8.31 | 324,811 |
| LAB | 0.6514▲ | +0.0084 (+1.31%) | 0.68 | 0.643 | 365,495 |
| LBTYK | 10.38▼ | -0.05 (-0.48%) | 10.50 | 10.20 | 2,243,409 |
| LEXI | 39.8417▼ | -0.1822 (-0.46%) | 40.05 | 39.8417 | 13,544 |
| LGN | 36.27▼ | -0.82 (-2.21%) | 37.70 | 33.46 | 2,751,482 |
| MAYT | 39.77▼ | -0.12 (-0.30%) | 40.0692 | 39.76 | 9,020 |
| MEGI | 14.50▼ | -0.04 (-0.28%) | 14.62 | 14.43 | 92,895 |
| METC | 7.15▼ | -0.09 (-1.24%) | 7.53 | 6.89 | 1,729,679 |
| MGA | 62.37▼ | -0.31 (-0.49%) | 62.90 | 61.83 | 1,262,204 |
| MGM | 33.24▼ | -0.23 (-0.69%) | 33.67 | 32.85 | 3,395,886 |
| MKZR | 1.11▼ | -0.075 (-6.33%) | 1.18 | 1.05 | 24,957 |
| MNDR | 0.9316▼ | -0.0335 (-3.47%) | 0.9766 | 0.9203 | 188,517 |
| MSAI | 3.3859▼ | -0.0341 (-1.00%) | 3.44 | 3.08 | 5,924 |
| MSFD | 9.74▼ | -0.04 (-0.41%) | 9.78 | 9.61 | 1,855,076 |
| MSFL | 26.62▲ | +0.22 (+0.83%) | 27.30 | 26.43 | 186,583 |
| NAVN | 26.195▼ | -0.205 (-0.78%) | 26.72 | 25.78 | 1,681,571 |
| NAZ | 10.49▼ | -0.1203 (-1.13%) | 10.50 | 10.36 | 73,577 |
| OKYO | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.3301 | 118,016 |
| OMER | 17.99▼ | -0.16 (-0.88%) | 18.13 | 17.38 | 809,958 |
| OPNW | 0.5379▲ | +0.0019 (+0.35%) | 0.5695 | 0.4546 | 498,852 |
| PBHC | 16.70▲ | +0.13 (+0.78%) | 16.70 | 16.70 | 738 |
| PETZ | 1.1099▲ | +0.0099 (+0.90%) | 1.1099 | 1.1099 | 1,166 |
| PHAT | 6.23▼ | -0.05 (-0.80%) | 6.3763 | 6.1002 | 1,087,514 |
| PIII | 2.75▲ | +0.14 (+5.36%) | 2.87 | 2.5086 | 46,356 |
| PLAG | 0.3607▼ | -0.0139 (-3.71%) | 0.3683 | 0.3486 | 87,012 |
| PRXI | 25.10▼ | -0.121 (-0.48%) | 25.10 | 25.10 | 100 |
| PSTL | 22.66▲ | +0.20 (+0.89%) | 22.68 | 22.30 | 272,682 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| QDEF | 90.42▼ | -0.19 (-0.21%) | 90.94 | 90.37 | 6,000 |
| QVMT | 61.96▼ | -0.2216 (-0.36%) | 62.19 | 61.96 | 2,095 |
| RBLX | 51.42▼ | -1.19 (-2.26%) | 52.86 | 51.24 | 4,530,048 |