Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZU | 33.22▼ | -0.54 (-1.60%) | 34.155 | 32.9201 | 3,546,131 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ASTL | 4.05▲ | +0.04 (+1.00%) | 4.15 | 3.96 | 1,055,723 |
| ATER | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 98,722 |
| AUGO | 62.95▼ | -0.70 (-1.10%) | 63.11 | 59.9958 | 716,216 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AYA | 18.94▲ | +0.17 (+0.91%) | 19.19 | 18.35 | 311,205 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BGM | 0.3676▼ | -0.0075 (-2.00%) | 0.3799 | 0.3301 | 60,677 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BLMN | 9.14▼ | -0.02 (-0.22%) | 9.275 | 8.72 | 2,219,088 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BZUN | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.798 | 133,118 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CBC | 30.38▼ | -0.06 (-0.20%) | 30.64 | 30.20 | 1,008,927 |
| CBT | 90.82▲ | +0.46 (+0.51%) | 91.81 | 90.46 | 354,856 |
| CDP | 36.39▼ | -0.25 (-0.68%) | 36.815 | 36.22 | 711,773 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.46 | 1,655,829 |
| CION | 6.23▼ | -0.04 (-0.64%) | 6.3158 | 6.155 | 412,478 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CME | 220.83▲ | +2.25 (+1.03%) | 224.92 | 218.705 | 4,009,176 |
| CMRC | 2.96▼ | -0.07 (-2.31%) | 3.00 | 2.82 | 658,205 |
| CNTN | 2.82▲ | +0.04 (+1.44%) | 2.8703 | 2.67 | 808,067 |
| COKE | 190.92▼ | -1.36 (-0.71%) | 195.72 | 189.78 | 526,755 |
| COM | 32.60▲ | +0.10 (+0.31%) | 32.67 | 32.48 | 31,069 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CYPH | 0.6123▼ | -0.0227 (-3.57%) | 0.652 | 0.6067 | 924,764 |
| CZFS | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.55 | 10,951 |
| DFDV | 2.94▼ | -0.08 (-2.65%) | 3.01 | 2.825 | 857,662 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVY | 29.003▼ | -0.1345 (-0.46%) | 29.025 | 28.99 | 1,289 |
| DPZ | 296.04▲ | +1.99 (+0.68%) | 297.72 | 293.00 | 866,108 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DSP | 12.66▼ | -0.45 (-3.43%) | 13.19 | 12.2301 | 218,001 |
| DTIL | 7.86▼ | -0.06 (-0.76%) | 8.3199 | 7.815 | 478,639 |
| DYLD | 22.425▼ | -0.02 (-0.09%) | 22.425 | 22.425 | 2,400 |
| EAF | 5.91▲ | +0.12 (+2.07%) | 6.425 | 5.725 | 495,783 |
| ELUT | 0.9796▲ | +0.0231 (+2.42%) | 0.9939 | 0.95 | 17,806 |
| EMN | 66.98▲ | +0.06 (+0.09%) | 67.78 | 66.02 | 1,751,966 |
| EPAC | 35.86▲ | +0.37 (+1.04%) | 36.18 | 35.615 | 230,116 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 18,155 |
| FAF | 68.59▼ | -0.19 (-0.28%) | 69.35 | 67.82 | 1,158,481 |
| FBNC | 63.93▼ | -0.12 (-0.19%) | 64.47 | 63.79 | 398,403 |
| FBRX | 21.25▼ | -0.07 (-0.33%) | 22.385 | 20.41 | 415,335 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FLGT | 20.52▼ | -0.01 (-0.05%) | 20.65 | 20.11 | 244,318 |
| FMUN | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.32 | 13,702 |
| FNF | 47.16▼ | -0.43 (-0.90%) | 47.78 | 46.85 | 1,738,262 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FWDI | 4.22▼ | -0.03 (-0.71%) | 4.31 | 4.12 | 862,000 |
| GAVA | 15.9333▼ | -0.3374 (-2.07%) | 15.9333 | 15.9333 | 239 |
| GBX | 49.01▲ | +0.14 (+0.29%) | 49.78 | 48.395 | 625,609 |
| GLCR | 23.42▼ | -0.015 (-0.06%) | 23.42 | 23.42 | 100 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GNTA | 1.84▲ | +0.04 (+2.22%) | 1.88 | 1.7561 | 157,952 |
| GSIB | 59.5914▼ | -0.2152 (-0.36%) | 59.695 | 59.52 | 6,391 |
| GSM | 3.18▲ | +0.04 (+1.27%) | 3.235 | 3.145 | 2,026,378 |
| GTN.A | 7.00▲ | +0.04 (+0.57%) | 7.00 | 7.00 | 672 |
| HDEF | 32.14▼ | -0.17 (-0.53%) | 32.2107 | 32.05 | 87,740 |
| HII | 279.89▲ | +2.50 (+0.90%) | 282.81 | 276.665 | 355,158 |
| HIND | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.14 | 11,006 |
| HLX | 8.74▲ | +0.03 (+0.34%) | 8.87 | 8.6801 | 1,801,274 |
| HUMA | 0.7804▼ | -0.0185 (-2.32%) | 0.8693 | 0.7533 | 14,289,929 |
| HYPG | 23.1515▼ | -0.5114 (-2.16%) | 23.26 | 22.83 | 31,507 |
| IEAG | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,027 |
| III | 4.11▲ | +0.02 (+0.49%) | 4.12 | 4.025 | 242,807 |
| IMST | 6.76▼ | -0.42 (-5.85%) | 6.88 | 6.65 | 42,212 |
| IMTE | 0.443▲ | +0.003 (+0.68%) | 0.45 | 0.443 | 4,168 |
| INV | 5.07▼ | -0.16 (-3.06%) | 5.45 | 4.86 | 2,251,014 |
| IONX | 50.85▼ | -1.10 (-2.12%) | 53.6053 | 49.0128 | 571,422 |
| JCAP | 19.47▼ | -0.03 (-0.15%) | 19.70 | 19.21 | 369,676 |
| JEMB | 53.805▼ | -0.475 (-0.88%) | 53.9499 | 53.805 | 6,454 |