Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFMC | 40.46▲ | +0.18 (+0.45%) | 40.61 | 40.3868 | 30,028 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ANIP | 85.05▼ | -0.98 (-1.14%) | 86.7209 | 82.209 | 344,119 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| AOTG | 64.774▲ | +1.7365 (+2.75%) | 64.774 | 64.774 | 825 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASMG | 54.1803▲ | +3.1558 (+6.18%) | 56.485 | 53.71 | 142,988 |
| ASML | 1,825.0699▲ | +55.75 (+3.15%) | 1,868.60 | 1,813.33 | 1,894,429 |
| ASMU | 35.48▲ | +2.18 (+6.55%) | 37.05 | 35.285 | 118,199 |
| ASTI | 4.54▲ | +0.11 (+2.48%) | 4.705 | 4.46 | 160,242 |
| ASX | 43.32▲ | +1.45 (+3.46%) | 45.27 | 43.00 | 8,164,468 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVMC | 80.007▲ | +0.207 (+0.26%) | 80.26 | 79.94 | 207,378 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVUV | 123.82▲ | +0.31 (+0.25%) | 124.6799 | 123.70 | 1,021,249 |
| AVY | 166.04▼ | -0.93 (-0.56%) | 166.23 | 163.25 | 379,363 |
| AXS | 113.06▼ | -0.30 (-0.26%) | 113.76 | 112.445 | 464,118 |
| AZN | 190.16▼ | -4.99 (-2.56%) | 190.24 | 186.24 | 1,869,833 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANR | 67.60▲ | +0.43 (+0.64%) | 67.76 | 67.07 | 183,749 |
| BCV | 25.19▲ | +0.04 (+0.16%) | 25.615 | 25.185 | 11,200 |
| BDCI | 10.08▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 372,886 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BILD | 29.7999▼ | -0.0451 (-0.15%) | 29.7999 | 29.7999 | 18 |
| BJRI | 59.19▲ | +0.44 (+0.75%) | 59.58 | 58.47 | 321,212 |
| BKHA | 11.96▲ | +0.05 (+0.42%) | 11.96 | 11.96 | 3,763 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BSTZ | 29.62▲ | +0.23 (+0.78%) | 30.2213 | 29.45 | 213,682 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| CATX | 3.61▼ | -0.02 (-0.55%) | 3.77 | 3.58 | 1,214,729 |
| CATY | 62.55▲ | +0.24 (+0.39%) | 62.99 | 62.04 | 315,825 |
| CBLL | 19.79▲ | +0.24 (+1.23%) | 19.955 | 19.402 | 354,411 |
| CCFE | 26.9011▲ | +0.096 (+0.36%) | 26.9011 | 26.9011 | 29 |
| CCJ | 97.50▲ | +0.96 (+0.99%) | 100.19 | 97.11 | 2,621,777 |
| CCNE | 33.74▲ | +0.05 (+0.15%) | 34.375 | 33.49 | 119,756 |
| CHCI | 16.25▲ | +0.16 (+0.99%) | 16.85 | 15.6079 | 29,577 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CMCM | 3.21▲ | +0.07 (+2.23%) | 3.295 | 3.08 | 12,706 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| COF | 206.50▲ | +1.38 (+0.67%) | 208.09 | 204.0601 | 2,207,434 |
| COST | 950.25▼ | -1.42 (-0.15%) | 955.49 | 941.40 | 2,323,853 |
| COTG | 13.0622▼ | -0.0547 (-0.42%) | 13.125 | 12.855 | 92,826 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CRNX | 42.03▼ | -0.20 (-0.47%) | 44.11 | 41.39 | 4,872,203 |
| CRVS | 15.17▼ | -0.06 (-0.39%) | 15.70 | 15.17 | 1,063,069 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |
| CSTE | 2.35▲ | +0.14 (+6.33%) | 2.46 | 2.15 | 293,173 |
| CSWC | 23.78▲ | +0.05 (+0.21%) | 24.025 | 23.645 | 737,343 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CULP | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.31 | 18,371 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| CWST | 96.27▼ | -1.22 (-1.25%) | 97.33 | 92.96 | 333,140 |
| DAAQ | 10.40▲ | +0.0016 (+0.02%) | 10.40 | 10.40 | 461 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DARP | 57.8524▲ | +0.9131 (+1.60%) | 58.2495 | 57.76 | 3,360 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DFAS | 81.69▲ | +0.16 (+0.20%) | 82.01 | 81.57 | 311,466 |
| DGCB | 54.615▼ | -0.0263 (-0.05%) | 54.63 | 54.57 | 198,369 |
| DGXX | 4.74▲ | +0.14 (+3.04%) | 5.0294 | 4.65 | 3,870,381 |
| DMRA | 29.80▼ | -0.18 (-0.60%) | 30.75 | 28.49 | 725,339 |
| DOCN | 131.37▲ | +1.24 (+0.95%) | 137.25 | 129.66 | 1,913,926 |
| DOUG | 1.94▼ | -0.02 (-1.02%) | 1.945 | 1.885 | 387,804 |