Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.925▲ | +0.055 (+0.22%) | 24.934 | 24.87 | 6,900 |
| ACHC | 14.01▲ | +0.01 (+0.07%) | 14.29 | 13.805 | 2,523,439 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ACIW | 45.47▲ | +0.21 (+0.46%) | 45.97 | 45.33 | 446,990 |
| ACXP | 4.24▼ | -0.19 (-4.29%) | 4.36 | 4.12 | 79,515 |
| ADUS | 112.195▲ | +1.105 (+0.99%) | 112.40 | 110.07 | 180,026 |
| ADVB | 0.3666▲ | +0.0046 (+1.27%) | 0.385 | 0.365 | 6,795,297 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AIG | 76.42▲ | +0.11 (+0.14%) | 77.32 | 76.26 | 3,672,400 |
| AIM | 1.49▼ | -0.03 (-1.97%) | 1.58 | 1.44 | 92,755 |
| ALL | 201.05▲ | +0.18 (+0.09%) | 203.28 | 200.62 | 1,023,471 |
| ALLT | 9.85▼ | -0.08 (-0.81%) | 10.09 | 9.80 | 355,162 |
| AM | 18.58▼ | -0.10 (-0.54%) | 18.87 | 18.54 | 3,027,200 |
| AMG | 271.06▲ | +0.85 (+0.31%) | 276.20 | 270.00 | 940,050 |
| AMST | 2.42▼ | -0.02 (-0.82%) | 2.52 | 2.40 | 17,600 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| ARI | 10.04▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 776,300 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARTV | 3.12▲ | +0.04 (+1.30%) | 3.29 | 2.96 | 135,837 |
| AUID | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.18 | 234,544 |
| AVA | 38.44▲ | +0.19 (+0.50%) | 38.72 | 38.29 | 413,486 |
| AVO | 11.97▲ | +0.05 (+0.42%) | 12.00 | 11.88 | 170,903 |
| AVTX | 19.24▼ | -0.20 (-1.03%) | 19.88 | 18.37 | 319,187 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| AXTA | 28.44▲ | +0.21 (+0.74%) | 28.80 | 28.33 | 5,089,107 |
| BCO | 114.52▲ | +0.72 (+0.63%) | 115.43 | 113.90 | 216,100 |
| BCPC | 147.44▲ | +0.08 (+0.05%) | 151.185 | 147.18 | 196,478 |
| BEEX | 25.838▲ | +0.042 (+0.16%) | 25.838 | 25.838 | 100 |
| BGR | 13.87▲ | +0.07 (+0.51%) | 13.99 | 13.85 | 37,000 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BHVN | 10.48▼ | -0.06 (-0.57%) | 10.63 | 9.93 | 3,664,300 |
| BLKB | 61.36▲ | +0.27 (+0.44%) | 62.30 | 60.74 | 358,448 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BOBP | 27.0643▲ | +0.06 (+0.22%) | 27.0643 | 27.0643 | 64 |
| BODI | 11.78▼ | -0.10 (-0.84%) | 12.0302 | 11.14 | 68,387 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRID | 7.91▲ | +0.28 (+3.67%) | 7.9232 | 7.91 | 788 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |
| BYLD | 22.80▲ | +0.01 (+0.04%) | 22.82 | 22.7525 | 37,700 |
| CARK | 44.116▲ | +0.1267 (+0.29%) | 44.116 | 44.116 | 100 |
| CATO | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.13 | 45,400 |
| CBRE | 156.02▲ | +0.63 (+0.41%) | 158.83 | 155.43 | 1,506,700 |
| CBRL | 27.00▲ | +0.38 (+1.43%) | 28.21 | 26.82 | 6,080,542 |
| CDC | 65.8167▲ | +0.0454 (+0.07%) | 66.2625 | 65.8167 | 16,352 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 225,900 |
| CEPT | 10.84▲ | +0.03 (+0.28%) | 10.98 | 10.79 | 166,163 |
| CGBL | 35.25▲ | +0.03 (+0.09%) | 35.30 | 35.195 | 799,400 |
| CL | 76.98▲ | +0.87 (+1.14%) | 78.52 | 76.595 | 6,254,342 |
| CNXC | 38.11▼ | -0.10 (-0.26%) | 38.605 | 37.63 | 1,071,100 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| CRAK | 39.60▲ | +0.06 (+0.15%) | 39.82 | 39.42 | 12,558 |
| CRD.A | 10.75▲ | +0.12 (+1.13%) | 10.98 | 10.58 | 64,800 |
| CRVS | 8.67▲ | +0.11 (+1.29%) | 9.205 | 8.49 | 1,718,795 |
| CSNR | 30.055▲ | +0.135 (+0.45%) | 30.12 | 30.05 | 3,900 |
| CSTL | 38.25▲ | +0.15 (+0.39%) | 38.88 | 37.83 | 514,077 |
| CTAS | 183.15▲ | +0.17 (+0.09%) | 184.30 | 182.75 | 1,268,971 |
| CVEO | 22.22▲ | +0.07 (+0.32%) | 22.445 | 21.99 | 26,686 |
| CWEN.A | 30.87▲ | +0.07 (+0.23%) | 31.285 | 30.71 | 191,358 |
| DEC | 15.67▲ | +0.26 (+1.69%) | 15.88 | 15.50 | 693,100 |
| DHIL | 115.09▲ | +0.26 (+0.23%) | 116.11 | 114.605 | 18,833 |
| DKNX | 9.998▼ | -0.3423 (-3.31%) | 10.198 | 9.839 | 14,100 |
| DLTH | 2.90▲ | +0.03 (+1.05%) | 3.02 | 2.88 | 67,842 |
| DMB | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.69 | 25,800 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DUKZ | 25.21▼ | -0.0098 (-0.04%) | 25.23 | 25.21 | 1,600 |
| DVY | 141.26▲ | +0.23 (+0.16%) | 142.32 | 141.21 | 501,618 |
| EBIT | 34.517▲ | +0.217 (+0.63%) | 34.517 | 34.517 | 100 |
| ECDA | 0.371▲ | +0.0058 (+1.59%) | 0.3964 | 0.36 | 647,088 |
| ED | 95.82▲ | +0.37 (+0.39%) | 96.71 | 95.56 | 1,823,336 |
| EDGI | 28.19▲ | +0.034 (+0.12%) | 28.227 | 28.17 | 40,500 |
| EELV | 27.14▲ | +0.04 (+0.15%) | 27.23 | 27.10 | 52,544 |
| EIM | 9.91▼ | -0.02 (-0.20%) | 9.95 | 9.91 | 305,100 |
| ELBM | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.00 | 508,300 |
| ELF | 77.42▲ | +0.14 (+0.18%) | 79.55 | 76.3945 | 1,853,800 |
| EMBC | 11.11▲ | +0.06 (+0.54%) | 11.34 | 11.015 | 774,700 |
| EMCS | 35.273▲ | +0.003 (+0.01%) | 35.273 | 35.273 | 100 |
| EML | 19.74▼ | -0.12 (-0.60%) | 19.95 | 19.55 | 5,397 |
| EPOW | 1.05▲ | +0.02 (+1.94%) | 1.07 | 0.99 | 243,988 |
| ETG | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.32 | 222,100 |
| ETR | 93.23▲ | +0.33 (+0.36%) | 94.24 | 93.21 | 2,972,700 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| FARM | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.52 | 41,436 |
| FCPT | 23.00▲ | +0.11 (+0.48%) | 23.23 | 22.925 | 587,105 |
| FCT | 9.48▼ | -0.01 (-0.11%) | 9.53 | 9.43 | 118,500 |
| FDP | 36.77▲ | +0.12 (+0.33%) | 36.965 | 36.39 | 231,143 |
| FDV | 28.34▲ | +0.03 (+0.11%) | 28.567 | 28.301 | 225,900 |
| FEGE | 45.84▲ | +0.21 (+0.46%) | 45.95 | 45.71 | 155,000 |
| FEIG | 41.37▼ | -0.0306 (-0.07%) | 41.37 | 41.37 | 199 |
| FFIU | 22.385▼ | -0.005 (-0.02%) | 22.385 | 22.385 | 200 |
| FKWL | 4.54▼ | -0.11 (-2.37%) | 4.62 | 4.37 | 13,271 |
| FLCA | 47.55▲ | +0.10 (+0.21%) | 47.855 | 47.5199 | 19,608 |
| FLOW | 35.852▲ | +0.043 (+0.12%) | 35.852 | 35.852 | 300 |
| FNF | 56.89▲ | +0.11 (+0.19%) | 57.68 | 56.87 | 1,148,300 |
| FSYD | 48.387▲ | +0.011 (+0.02%) | 48.41 | 48.31 | 18,900 |
| FTAG | 25.76▲ | +0.1163 (+0.45%) | 25.79 | 25.73 | 3,407 |
| FURY | 0.61▲ | +0.009 (+1.50%) | 0.63 | 0.60 | 574,600 |
| FUSB | 14.06▲ | +0.04 (+0.29%) | 14.25 | 13.99 | 6,595 |
| FXU | 44.93▲ | +0.06 (+0.13%) | 45.335 | 44.915 | 670,744 |