Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ABNB | 132.68▲ | +0.33 (+0.25%) | 136.08 | 132.265 | 3,330,946 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ARGX | 808.43▲ | +1.97 (+0.24%) | 811.32 | 799.3778 | 167,125 |
| ATHM | 16.49▼ | -0.10 (-0.60%) | 16.87 | 16.37 | 584,464 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| BBC | 43.37▲ | +0.6617 (+1.55%) | 43.37 | 42.95 | 6,133 |
| BBNX | 11.72▼ | -0.10 (-0.85%) | 11.99 | 11.26 | 764,049 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CACI | 501.13▼ | -0.22 (-0.04%) | 503.81 | 488.40 | 219,417 |
| CBK | 28.85▲ | +0.16 (+0.56%) | 29.22 | 28.45 | 73,680 |
| CBON | 23.8304▲ | +0.0404 (+0.17%) | 23.86 | 23.8249 | 6,565 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CDLX | 0.7208▲ | +0.0283 (+4.09%) | 0.74 | 0.695 | 311,879 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CIK | 2.53▲ | +0.005 (+0.20%) | 2.55 | 2.52 | 974,124 |
| CLMT | 33.97▼ | -0.25 (-0.73%) | 34.74 | 33.565 | 520,913 |
| CLRO | 3.22▼ | -0.07 (-2.13%) | 3.22 | 3.22 | 1,215 |
| CMT | 23.64▲ | +0.11 (+0.47%) | 24.3076 | 23.58 | 12,173 |
| CPSS | 9.59▲ | +0.02 (+0.21%) | 9.64 | 9.50 | 33,747 |
| CRPT | 14.51▲ | +0.03 (+0.21%) | 15.00 | 14.4601 | 91,093 |
| CVV | 5.94▲ | +0.13 (+2.24%) | 6.24 | 5.755 | 104,288 |
| CZR | 28.38▼ | -0.09 (-0.32%) | 28.72 | 28.1225 | 2,189,280 |
| DDDD | 32.6644▼ | -0.1195 (-0.36%) | 32.86 | 32.60 | 8,976 |
| DHSB | 26.9684▲ | +0.1084 (+0.40%) | 27.11 | 26.9684 | 12,863 |
| DK | 42.75▼ | -0.93 (-2.13%) | 44.42 | 42.12 | 832,356 |
| DTSQ | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.29 | 367 |
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| EEE | 20.8696▲ | +0.1053 (+0.51%) | 20.8696 | 20.8696 | 16 |
| EGHA | 10.345▲ | +0.015 (+0.15%) | 10.35 | 10.345 | 22,848 |
| ELAB | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.66 | 443,064 |
| ENIC | 4.27▲ | +0.05 (+1.18%) | 4.29 | 4.22 | 761,089 |
| EOS | 22.70▲ | +0.11 (+0.49%) | 22.91 | 22.66 | 104,773 |
| FBDC | 17.0032▲ | +0.2482 (+1.48%) | 17.085 | 16.985 | 9,536 |
| FC | 23.50▼ | -0.17 (-0.72%) | 23.815 | 23.0601 | 54,552 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |
| FMCE | 28.118▲ | +0.0209 (+0.07%) | 28.118 | 28.118 | 100 |
| FNWB | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.70 | 17,868 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FSK | 10.83▲ | +0.05 (+0.46%) | 11.02 | 10.80 | 2,192,593 |
| GDOC | 33.121▼ | -0.0089 (-0.03%) | 33.121 | 33.121 | 100 |
| GENI | 5.31▼ | -0.04 (-0.75%) | 5.475 | 5.205 | 7,285,460 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 426,789 |
| GYLD | 14.2557▼ | -0.0543 (-0.38%) | 14.295 | 14.24 | 10,435 |
| HODU | 7.3266▲ | +0.0954 (+1.32%) | 7.682 | 7.20 | 102,543 |
| HOLD | 34.399▲ | +0.0841 (+0.25%) | 34.399 | 34.399 | 200 |
| HOOG | 17.7638▲ | +0.1638 (+0.93%) | 18.695 | 17.4587 | 401,724 |
| HOYY | 5.9386▲ | +0.0174 (+0.29%) | 5.995 | 5.915 | 27,523 |
| HYPD | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.60 | 601,365 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IALT | 28.255▲ | +0.08 (+0.28%) | 28.30 | 28.22 | 270,334 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IMST | 10.79▲ | +0.03 (+0.28%) | 11.12 | 10.79 | 20,506 |
| INBX | 106.85▲ | +5.53 (+5.46%) | 108.745 | 99.20 | 227,367 |
| INTR | 6.34▲ | +0.18 (+2.92%) | 6.345 | 6.12 | 7,809,165 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| JGLO | 71.12▲ | +0.27 (+0.38%) | 71.26 | 70.86 | 53,755 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| KRYS | 302.68▲ | +3.23 (+1.08%) | 303.87 | 299.47 | 181,912 |
| LBRT | 31.95▲ | +0.11 (+0.35%) | 32.68 | 31.5174 | 2,366,943 |
| LGLV | 179.80▼ | -0.33 (-0.18%) | 180.16 | 179.5701 | 19,942 |
| LGO | 0.97▲ | +0.0067 (+0.70%) | 1.00 | 0.9518 | 611,206 |
| LILA | 8.00▲ | +0.06 (+0.76%) | 8.07 | 7.81 | 645,504 |
| LOGI | 111.36▼ | -1.27 (-1.13%) | 111.75 | 109.18 | 1,156,585 |
| LRMR | 3.47▲ | +0.02 (+0.58%) | 3.565 | 3.41 | 920,798 |
| MANE | 102.50▲ | +0.88 (+0.87%) | 107.88 | 100.29 | 559,075 |
| MASI | 178.67▼ | -0.14 (-0.08%) | 178.78 | 178.51 | 880,376 |
| MDCX | 0.292▼ | -0.008 (-2.67%) | 0.306 | 0.29 | 663,840 |
| MDWD | 16.68▲ | +0.10 (+0.60%) | 16.78 | 16.37 | 76,909 |
| MINE | 2.82▲ | +0.06 (+2.17%) | 2.91 | 2.76 | 17,419 |
| MIRM | 98.90▲ | +0.28 (+0.28%) | 99.99 | 95.62 | 500,151 |
| MOLN | 4.05▼ | -0.13 (-3.11%) | 4.05 | 4.05 | 4,569 |
| MORN | 177.74▼ | -1.90 (-1.06%) | 179.77 | 175.64 | 325,734 |
| MZTI | 114.27▼ | -0.73 (-0.63%) | 115.245 | 112.93 | 490,168 |
| NEXM | 2.79▲ | +0.02 (+0.72%) | 2.90 | 2.78 | 5,793 |
| NODK | 13.97▲ | +0.04 (+0.29%) | 14.00 | 13.91 | 13,335 |
| NORW | 38.95▲ | +0.05 (+0.13%) | 39.0951 | 38.70 | 51,856 |
| NREF | 15.30▲ | +0.06 (+0.39%) | 15.4232 | 15.05 | 33,390 |
| NSP | 31.68▼ | -0.41 (-1.28%) | 31.75 | 30.885 | 397,174 |
| NTAP | 138.95▼ | -0.41 (-0.29%) | 142.42 | 136.82 | 5,928,530 |
| NU | 12.98▲ | +0.25 (+1.96%) | 13.065 | 12.65 | 38,703,722 |
| OPY | 94.35▲ | +0.49 (+0.52%) | 95.60 | 92.3201 | 31,617 |