Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AFG | 133.80▼ | -0.30 (-0.22%) | 134.41 | 133.0323 | 412,410 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| ARTW | 2.65▲ | +0.01 (+0.38%) | 2.72 | 2.64 | 30,191 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| BATRK | 50.82▲ | +0.10 (+0.20%) | 51.33 | 50.47 | 775,107 |
| BF.B | 26.94▼ | -0.07 (-0.26%) | 27.3599 | 26.875 | 2,522,525 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BOSC | 4.25▼ | -0.05 (-1.16%) | 4.3348 | 4.25 | 20,163 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| CBUS | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.25 | 342,246 |
| CLDI | 0.1621▲ | +0.0085 (+5.53%) | 0.1645 | 0.1582 | 2,632,378 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |
| CMBT | 15.43▼ | -0.07 (-0.45%) | 15.51 | 15.18 | 1,208,350 |
| COAG | 25.08▲ | +0.10 (+0.40%) | 26.4999 | 24.545 | 198,288 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRCO | 16.91▲ | +0.74 (+4.58%) | 17.65 | 16.91 | 240,304 |
| CREX | 3.76▲ | +0.15 (+4.16%) | 3.832 | 3.6817 | 9,984 |
| CTW | 2.46▲ | +0.03 (+1.23%) | 2.54 | 2.44 | 2,680 |
| DAKT | 20.81▲ | +0.51 (+2.51%) | 20.9499 | 20.33 | 331,487 |
| DDDD | 32.6639▼ | -0.1112 (-0.34%) | 32.87 | 32.46 | 3,829 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DRCT | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.83 | 43,601 |
| DRMA | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 38,549 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| EBAY | 109.18▲ | +0.57 (+0.52%) | 111.11 | 108.64 | 4,710,533 |
| EEIQ | 3.08▲ | +0.14 (+4.76%) | 3.285 | 2.96 | 13,341 |
| EFOI | 3.10▲ | +0.08 (+2.65%) | 3.252 | 3.10 | 37,300 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| EVRG | 83.44▼ | -0.41 (-0.49%) | 83.74 | 82.70 | 1,928,702 |
| EXC | 46.18▼ | -0.03 (-0.06%) | 46.57 | 45.425 | 6,808,715 |
| FCFS | 223.78▼ | -1.11 (-0.49%) | 226.995 | 220.73 | 368,301 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FCN | 156.60▼ | -1.97 (-1.24%) | 157.9814 | 153.65 | 398,576 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| GCAD | 55.9258▲ | +0.1458 (+0.26%) | 56.22 | 55.85 | 1,955 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| GSAT | 81.77▲ | +0.61 (+0.75%) | 82.42 | 80.82 | 1,347,067 |
| GUNR | 52.69▼ | -0.18 (-0.34%) | 52.92 | 52.64 | 355,572 |
| HAFN | 7.45▼ | -0.05 (-0.67%) | 7.50 | 7.355 | 2,043,121 |
| HAWK | 25.12▲ | +1.31 (+5.50%) | 25.88 | 24.151 | 836,958 |
| HRB | 36.20▼ | -0.32 (-0.88%) | 36.905 | 35.815 | 1,629,997 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| IAK | 135.02▼ | -0.55 (-0.41%) | 135.66 | 134.92 | 67,243 |
| INGR | 101.51▼ | -0.08 (-0.08%) | 102.195 | 100.715 | 1,056,168 |
| INSW | 81.41▼ | -0.60 (-0.73%) | 82.60 | 79.93 | 568,627 |
| ISPC | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.70 | 51,258 |
| JG | 5.18▲ | +0.07 (+1.37%) | 5.245 | 5.0901 | 2,453 |
| JPSV | 66.341▼ | -0.314 (-0.47%) | 66.341 | 66.341 | 600 |
| KTB | 79.22▲ | +0.21 (+0.27%) | 80.96 | 78.565 | 478,266 |
| LFWD | 6.955▲ | +0.175 (+2.58%) | 7.05 | 6.91 | 8,296 |
| LOAN | 4.34▼ | -0.02 (-0.46%) | 4.41 | 4.3375 | 16,890 |
| MAYS | 41.45▼ | -0.15 (-0.36%) | 41.45 | 41.45 | 2,886 |
| MC | 69.09▲ | +1.39 (+2.05%) | 71.18 | 69.09 | 1,389,508 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MDA | 38.12▲ | +0.85 (+2.28%) | 38.4198 | 36.77 | 1,460,867 |
| MDXH | 0.5544▲ | +0.0122 (+2.25%) | 0.565 | 0.5419 | 482,727 |
| MGEE | 76.81▼ | -0.85 (-1.09%) | 78.56 | 75.66 | 270,690 |
| MLGO | 4.98▲ | +0.09 (+1.84%) | 5.47 | 4.91 | 122,082 |
| MOG.A | 398.03▲ | +2.93 (+0.74%) | 404.0799 | 395.10 | 194,456 |
| MPLT | 27.96▲ | +0.21 (+0.76%) | 28.425 | 27.0701 | 202,866 |
| MQY | 11.44▲ | +0.02 (+0.18%) | 11.4801 | 11.39 | 404,023 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| NASA | 32.48▲ | +0.55 (+1.72%) | 32.85 | 31.48 | 13,068,884 |
| NINE | 10.20▼ | -0.21 (-2.02%) | 10.4112 | 9.915 | 29,194 |
| NLOP | 11.70▼ | -0.06 (-0.51%) | 11.87 | 11.65 | 97,760 |
| NRXS | 6.80▲ | +0.10 (+1.49%) | 6.995 | 6.49 | 81,496 |
| NWTG | 1.02▲ | +0.02 (+2.00%) | 1.0468 | 0.99 | 9,991 |
| NYT | 73.80▲ | +0.42 (+0.57%) | 74.44 | 73.205 | 1,078,936 |
| OFAL | 0.2418▲ | +0.0067 (+2.85%) | 0.2598 | 0.236 | 1,390,311 |
| OMDA | 17.33▲ | +0.19 (+1.11%) | 17.5599 | 17.02 | 896,126 |
| ONCH | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.235 | 2,113 |
| ONIT | 36.91▲ | +0.28 (+0.76%) | 38.25 | 36.82 | 78,304 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |
| ORLG | 12.4537▼ | -0.2132 (-1.68%) | 12.4537 | 12.4537 | 30 |
| OSRH | 0.3846▲ | +0.0036 (+0.94%) | 0.3924 | 0.3723 | 627,437 |
| OVID | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.22 | 1,841,877 |
| PM | 181.81▼ | -2.49 (-1.35%) | 183.905 | 180.64 | 2,896,140 |
| PPIH | 26.73▲ | +1.37 (+5.40%) | 27.615 | 26.3347 | 155,284 |
| PSCC | 34.9731▲ | +0.0656 (+0.19%) | 35.17 | 34.92 | 12,258 |
| PSQA | 20.66▼ | -0.015 (-0.07%) | 20.69 | 20.6301 | 44,311 |
| RAYA | 3.235▲ | +0.075 (+2.37%) | 3.54 | 3.10 | 47,951 |
| RBRK | 69.79▲ | +1.60 (+2.35%) | 70.41 | 67.00 | 3,093,937 |
| RC | 1.72▲ | +0.03 (+1.78%) | 1.79 | 1.72 | 1,193,171 |