Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AOTS | 21.7306▲ | +0.0272 (+0.13%) | 21.80 | 21.71 | 991 |
| ASPS | 6.96▼ | -0.06 (-0.85%) | 7.25 | 6.90 | 16,671 |
| ASTE | 56.68▼ | -1.15 (-1.99%) | 58.35 | 56.47 | 171,672 |
| BBIO | 68.63▼ | -0.29 (-0.42%) | 69.90 | 68.03 | 2,398,956 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BLRK | 9.99▲ | +0.0199 (+0.20%) | 9.99 | 9.99 | 16,411 |
| BOND | 91.90▲ | +0.15 (+0.16%) | 91.98 | 91.8626 | 395,134 |
| BORR | 4.24▼ | -0.10 (-2.30%) | 4.30 | 4.21 | 3,297,062 |
| BRKC | 40.9757▲ | +0.2351 (+0.58%) | 41.03 | 40.91 | 4,909 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| CAN | 0.341▼ | -0.0099 (-2.82%) | 0.3593 | 0.3316 | 7,010,249 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CGON | 65.73▼ | -0.52 (-0.78%) | 66.695 | 63.75 | 846,571 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CLOV | 5.06▼ | -0.08 (-1.56%) | 5.35 | 4.97 | 8,481,355 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CMG | 30.95▲ | +0.41 (+1.34%) | 31.39 | 30.72 | 14,199,425 |
| CNK | 33.81▲ | +0.20 (+0.60%) | 34.155 | 33.31 | 1,020,480 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| CTRN | 61.89▼ | -1.70 (-2.67%) | 63.37 | 61.50 | 168,307 |
| CVRT | 52.1877▼ | -0.4982 (-0.95%) | 71.7295 | 50.2402 | 217,221 |
| CWST | 86.18▲ | +1.60 (+1.89%) | 86.38 | 84.50 | 591,959 |
| DAT | 39.7973▲ | +0.1473 (+0.37%) | 40.10 | 39.77 | 5,627 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DTSQ | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 143 |
| EASG | 37.55▼ | -0.8051 (-2.10%) | 37.6201 | 37.41 | 4,390 |
| EFOR | 17.90▲ | +0.27 (+1.53%) | 18.49 | 17.875 | 669,156 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.175 | 179,560 |
| EVAX | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,474 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FIG | 18.99▼ | -0.09 (-0.47%) | 20.03 | 18.945 | 16,821,113 |
| FTI | 66.14▼ | -1.25 (-1.85%) | 66.855 | 65.82 | 2,852,659 |
| GCOR | 41.045▲ | +0.035 (+0.09%) | 41.10 | 41.0339 | 73,218 |
| GEN | 23.26▲ | +0.25 (+1.09%) | 23.575 | 23.10 | 5,713,415 |
| GENB | 15.43▼ | -0.46 (-2.89%) | 15.79 | 14.99 | 831,411 |
| GFAI | 0.42▼ | -0.01 (-2.33%) | 0.4282 | 0.4036 | 234,174 |
| GNMA | 44.18▲ | +0.085 (+0.19%) | 44.26 | 44.10 | 11,037 |
| HERD | 46.6486▼ | -0.1194 (-0.26%) | 46.83 | 46.6486 | 4,032 |
| IBEX | 29.61▲ | +0.13 (+0.44%) | 30.1395 | 29.21 | 179,896 |
| IBGK | 23.3003▲ | +0.0262 (+0.11%) | 23.3003 | 23.3003 | 287 |
| IGME | 22.3397▲ | +0.0589 (+0.26%) | 22.3397 | 22.3397 | 74 |
| INVZ | 0.61▲ | +0.0089 (+1.48%) | 0.6519 | 0.60 | 3,069,044 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JWEL | 2.4011▲ | +0.0711 (+3.05%) | 2.41 | 2.40 | 1,209 |
| KBON | 10.08▼ | -0.04 (-0.40%) | 10.08 | 10.08 | 100 |
| KFFB | 4.855▼ | -0.145 (-2.90%) | 4.855 | 4.855 | 1,070 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| KYMR | 98.25▼ | -1.20 (-1.21%) | 100.6899 | 94.62 | 1,348,090 |
| LANV | 1.58▼ | -0.11 (-6.51%) | 1.58 | 1.58 | 2,607 |
| LQDA | 74.04▼ | -1.45 (-1.92%) | 77.09 | 73.80 | 1,550,115 |
| LSEQ | 35.5001▼ | -0.5183 (-1.44%) | 35.5001 | 35.5001 | 247 |
| MATX | 195.76▼ | -1.07 (-0.54%) | 198.28 | 194.72 | 199,418 |
| MCRP | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.74 | 228,151 |
| MFSI | 31.85▼ | -0.62 (-1.91%) | 32.03 | 31.8311 | 190,421 |
| MILN | 42.5017▲ | +0.0926 (+0.22%) | 42.62 | 42.4827 | 4,283 |
| MINT | 100.70▲ | +0.01 (+0.01%) | 100.71 | 100.68 | 1,137,802 |
| MIST | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.29 | 1,432,752 |
| MMM | 161.84▼ | -1.38 (-0.85%) | 164.17 | 161.00 | 2,188,885 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MREO | 0.3223▼ | -0.0027 (-0.83%) | 0.3383 | 0.3204 | 1,563,896 |
| NAVI | 7.98▲ | +0.11 (+1.40%) | 8.065 | 7.90 | 1,110,447 |
| NI | 47.26▼ | -0.37 (-0.78%) | 47.735 | 46.17 | 4,442,942 |
| NIE | 26.21▼ | -0.23 (-0.87%) | 26.35 | 26.175 | 116,597 |
| NINE | 11.99▼ | -0.24 (-1.96%) | 12.16 | 11.455 | 61,052 |
| NMB | 24.88▼ | -0.05 (-0.20%) | 24.89 | 24.86 | 1,292 |
| ONT | 16.80▲ | +0.49 (+3.00%) | 17.07 | 16.215 | 739,615 |
| ORKT | 1.28▼ | -0.09 (-6.57%) | 1.30 | 1.22 | 137,480 |
| OSK | 139.52▼ | -2.78 (-1.95%) | 142.93 | 137.585 | 466,717 |
| OTGL | 10.4733▼ | -0.0908 (-0.86%) | 10.4733 | 10.47 | 196 |
| PBH | 46.05▲ | +0.59 (+1.30%) | 46.39 | 45.225 | 389,006 |
| PDCC | 9.989▼ | -0.0869 (-0.86%) | 10.25 | 9.96 | 4,139 |
| PFSI | 80.24▲ | +0.43 (+0.54%) | 81.13 | 79.69 | 517,894 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHR | 9.15▲ | +0.23 (+2.58%) | 9.29 | 9.08 | 812,472 |
| PLBL | 8.27▼ | -0.10 (-1.19%) | 8.41 | 7.93 | 225,920 |
| PQDI | 19.3787▼ | -0.0213 (-0.11%) | 19.40 | 19.29 | 28,983 |
| PRIV | 25.125▲ | +0.0444 (+0.18%) | 25.1635 | 25.12 | 10,783 |
| PRPO | 23.20▼ | -0.045 (-0.19%) | 23.75 | 22.76 | 74,083 |
| PSN | 49.24▲ | +0.59 (+1.21%) | 50.26 | 48.99 | 1,269,605 |
| PSQA | 20.64▲ | +0.01 (+0.05%) | 20.69 | 20.64 | 24,186 |
| PSWD | 37.5329▲ | +0.1553 (+0.42%) | 37.5329 | 37.5329 | 61 |
| PZLV | 28.1473▲ | +0.0572 (+0.20%) | 28.3199 | 28.14 | 21,785 |
| RA | 12.70▼ | -0.01 (-0.08%) | 12.76 | 12.70 | 138,186 |
| RNAZ | 4.855▼ | -0.145 (-2.90%) | 4.9373 | 4.6001 | 5,469 |
| RVSN | 4.34▲ | +0.09 (+2.12%) | 4.455 | 4.20 | 18,467 |
| SBXD | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 15 |
| SDRL | 39.77▼ | -0.12 (-0.30%) | 40.69 | 39.28 | 907,850 |
| SKIN | 0.6668▼ | -0.0051 (-0.76%) | 0.6964 | 0.6582 | 506,398 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |