Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAMI | 78.28▼ | -0.87 (-1.10%) | 79.26 | 77.56 | 448,311 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AGRO | 9.62▲ | +0.14 (+1.48%) | 9.79 | 9.42 | 499,543 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AIFC | 0.5633▲ | +0.003 (+0.54%) | 0.5935 | 0.5359 | 948,785 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| ALVO | 3.49▲ | +0.03 (+0.87%) | 3.52 | 3.375 | 638,828 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| BFJA | 17.48▼ | -0.0001 (+0.00%) | 17.48 | 17.48 | 100 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BGH | 14.22▼ | -0.04 (-0.28%) | 14.25 | 14.15 | 69,061 |
| BGT | 10.64▲ | +0.03 (+0.28%) | 10.6556 | 10.62 | 65,422 |
| BIAF | 0.83▲ | +0.0218 (+2.70%) | 0.836 | 0.81 | 2,880,307 |
| BNS | 86.20▼ | -0.89 (-1.02%) | 86.30 | 85.19 | 4,878,497 |
| BOOM | 6.27▼ | -0.07 (-1.10%) | 6.47 | 6.11 | 180,491 |
| BPAY | 26.645▼ | -0.2623 (-0.97%) | 26.645 | 26.645 | 100 |
| BRHY | 51.04▼ | -0.05 (-0.10%) | 51.109 | 51.0001 | 38,303 |
| BRSL | 11.19▲ | +0.07 (+0.63%) | 11.305 | 11.11 | 869,855 |
| BSJW | 25.355▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 11,463 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSOL | 11.05▼ | -0.11 (-0.99%) | 11.265 | 10.945 | 4,393,760 |
| BTGD | 21.4467▼ | -0.1933 (-0.89%) | 21.75 | 21.27 | 11,162 |
| BUXX | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.21 | 111,218 |
| BUYB | 41.9676▼ | -0.0693 (-0.16%) | 41.9676 | 41.9676 | 470 |
| CAG | 14.03▲ | +0.24 (+1.74%) | 14.395 | 14.025 | 10,863,345 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CARK | 47.001▼ | -0.2341 (-0.50%) | 47.001 | 47.001 | 100 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CFBK | 31.635▲ | +0.125 (+0.40%) | 32.00 | 31.00 | 69,224 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHEC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 217 |
| CHRN | 17.52▼ | -0.73 (-4.00%) | 19.23 | 16.53 | 499,255 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CLDT | 12.78▲ | +0.05 (+0.39%) | 12.92 | 12.65 | 344,602 |
| CMS | 77.02▲ | +0.73 (+0.96%) | 78.42 | 76.825 | 2,999,322 |
| CNP | 44.48▲ | +0.48 (+1.09%) | 45.095 | 44.405 | 3,579,907 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPSJ | 27.73▼ | -0.005 (-0.02%) | 27.74 | 27.69 | 7,515 |
| CSTM | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.33 | 1,491,413 |
| CTA | 26.03▼ | -0.04 (-0.15%) | 26.11 | 25.86 | 411,321 |
| CVEO | 31.71▼ | -0.31 (-0.97%) | 32.28 | 31.32 | 228,121 |
| DAC | 124.90▼ | -0.44 (-0.35%) | 126.00 | 124.39 | 68,911 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DDS | 521.45▲ | +4.87 (+0.94%) | 527.00 | 512.44 | 109,188 |
| DHSB | 27.143▼ | -0.0819 (-0.30%) | 27.143 | 27.143 | 200 |
| DIME | 8.20▼ | -0.21 (-2.50%) | 8.20 | 8.20 | 204 |
| DIVS | 33.3378▼ | -0.0431 (-0.13%) | 33.3378 | 33.2901 | 1,254 |
| DORM | 139.64▼ | -0.43 (-0.31%) | 140.67 | 138.52 | 259,317 |
| EIG | 51.62▲ | +0.56 (+1.10%) | 52.055 | 51.31 | 158,008 |
| ELLO | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.70 | 2,754 |
| ENPH | 42.99▼ | -1.56 (-3.50%) | 44.70 | 41.33 | 4,954,086 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| EROK | 20.91▼ | -0.12 (-0.57%) | 21.075 | 20.42 | 210,628 |
| ESEA | 68.15▼ | -0.67 (-0.97%) | 69.7428 | 67.85 | 48,235 |
| ESTA | 91.04▼ | -0.52 (-0.57%) | 92.67 | 88.00 | 669,223 |
| EVF | 4.99▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 46,544 |
| FGII | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 377 |
| FLWS | 3.77▲ | +0.04 (+1.07%) | 3.865 | 3.735 | 168,171 |
| FPI | 9.58▲ | +0.06 (+0.63%) | 9.71 | 9.52 | 482,489 |
| FRHC | 153.05▲ | +2.80 (+1.86%) | 155.00 | 135.52 | 400,870 |
| FSGS | 32.3092▼ | -0.1608 (-0.50%) | 32.3156 | 32.3092 | 699 |
| FSYD | 48.66▼ | -0.04 (-0.08%) | 48.68 | 48.60 | 21,746 |
| FXED | 17.5263▼ | -0.0337 (-0.19%) | 17.56 | 17.48 | 3,694 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GSUI | 10.66▼ | -0.18 (-1.66%) | 10.865 | 10.59 | 85,580 |
| GXRP | 21.72▼ | -0.51 (-2.29%) | 21.9287 | 21.565 | 35,889 |
| HAUZ | 22.75▼ | -0.09 (-0.39%) | 22.90 | 22.7401 | 77,227 |
| HELS | 24.62▼ | -0.0026 (-0.01%) | 24.69 | 24.6001 | 1,413 |
| HIHO | 0.8311▼ | -0.0189 (-2.22%) | 0.9225 | 0.8311 | 93,728 |
| HRL | 24.70▲ | +0.42 (+1.73%) | 25.09 | 24.605 | 2,619,116 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 193 |
| HWM | 275.43▼ | -2.48 (-0.89%) | 276.915 | 267.73 | 1,839,520 |
| HYS | 93.17▼ | -0.04 (-0.04%) | 93.28 | 93.05 | 85,819 |
| HYSD | 20.14▼ | -0.02 (-0.10%) | 20.16 | 20.13 | 31,591 |
| IBD | 23.75▲ | +0.04 (+0.17%) | 23.87 | 23.70 | 78,850 |
| IBKR | 94.57▼ | -1.42 (-1.48%) | 96.49 | 91.82 | 4,783,001 |
| IBTA | 33.47▲ | +0.47 (+1.42%) | 33.60 | 32.915 | 186,530 |
| ICOI | 10.59▼ | -0.14 (-1.30%) | 10.755 | 10.53 | 136,358 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IFRX | 2.12▲ | +0.01 (+0.47%) | 2.33 | 2.0411 | 1,226,847 |
| IMAX | 37.48▲ | +0.15 (+0.40%) | 38.425 | 37.27 | 970,842 |
| INVH | 30.20▲ | +0.18 (+0.60%) | 30.71 | 30.18 | 3,244,073 |
| IOCT | 37.1118▼ | -0.1832 (-0.49%) | 37.24 | 37.06 | 1,233 |
| IQI | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.16 | 130,262 |
| IRVH | 19.269▼ | -0.011 (-0.06%) | 19.269 | 19.269 | 100 |
| IVRS | 32.1447▼ | -0.4696 (-1.44%) | 32.1447 | 32.1447 | 11 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 3,799,852 |
| JAGU | 1.72▲ | +0.09 (+5.52%) | 1.84 | 1.575 | 203,123 |
| JLHL | 4.32▲ | +0.63 (+17.07%) | 5.52 | 3.7901 | 3,766,260 |
| JOUT | 43.45▲ | +0.49 (+1.14%) | 43.56 | 42.83 | 46,365 |