Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| AKA | 11.1376▼ | -0.0874 (-0.78%) | 11.1376 | 10.885 | 1,036 |
| ARBK | 4.04▼ | -0.07 (-1.70%) | 4.16 | 3.90 | 59,605 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| AVGO | 343.77▲ | +0.35 (+0.10%) | 349.05 | 338.00 | 27,135,526 |
| BACQ | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 238,600 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBC | 37.20▲ | +0.44 (+1.20%) | 37.38 | 36.56 | 43,900 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BEEP | 2.59▼ | -0.05 (-1.89%) | 2.74 | 2.56 | 46,404 |
| BENF | 5.81▲ | +0.15 (+2.65%) | 6.1928 | 5.73 | 76,768 |
| BEPC | 39.90▲ | +0.22 (+0.55%) | 40.10 | 39.21 | 940,000 |
| BFJL | 18.501▼ | -0.134 (-0.72%) | 18.501 | 18.501 | 100 |
| BFRI | 0.7951▼ | -0.0019 (-0.24%) | 0.8191 | 0.76 | 164,568 |
| BGC | 9.08▼ | -0.02 (-0.22%) | 9.14 | 9.03 | 1,982,741 |
| BKNG | 5,348.3901▼ | -18.98 (-0.35%) | 5,368.0698 | 5,271.02 | 214,600 |
| BLOX | 19.52▼ | -0.09 (-0.46%) | 19.75 | 18.91 | 383,600 |
| BLSG | 7.607▼ | -0.1678 (-2.16%) | 7.77 | 7.13 | 27,000 |
| BLSH | 41.25▼ | -0.23 (-0.55%) | 41.90 | 39.85 | 1,569,969 |
| BMDL | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 3 |
| BMRC | 26.27▼ | -0.09 (-0.34%) | 26.32 | 25.95 | 59,395 |
| BR | 221.70▼ | -1.12 (-0.50%) | 223.43 | 219.33 | 603,100 |
| BSMQ | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 122,900 |
| BSVN | 41.98▼ | -0.39 (-0.92%) | 42.29 | 41.58 | 15,289 |
| BTT | 22.82▲ | +0.05 (+0.22%) | 22.85 | 22.55 | 227,200 |
| BTTC | 1.70▲ | +0.01 (+0.59%) | 1.744 | 1.64 | 85,400 |
| BUUU | 7.43▼ | -0.37 (-4.74%) | 7.96 | 7.00 | 36,400 |
| BWZ | 27.35▼ | -0.02 (-0.07%) | 27.40 | 27.2801 | 83,799 |
| CLF | 13.27▲ | +0.07 (+0.53%) | 13.43 | 13.2201 | 12,953,432 |
| CLGN | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4209 | 8,463 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CMCT | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.15 | 96,100 |
| CNDT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.965 | 1,112,760 |
| CNOB | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.16 | 207,200 |
| CNTX | 1.65▲ | +0.10 (+6.45%) | 1.77 | 1.57 | 3,007,941 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CRE | 0.31▼ | -0.006 (-1.90%) | 0.315 | 0.282 | 131,100 |
| CREG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.25 | 60,805 |
| CRK | 22.90▲ | +0.34 (+1.51%) | 22.91 | 22.08 | 2,092,507 |
| DORM | 125.17▼ | -0.29 (-0.23%) | 125.78 | 122.05 | 155,251 |
| DPG | 12.81▲ | +0.02 (+0.16%) | 12.88 | 12.75 | 93,600 |
| DXR | 13.675▼ | -0.685 (-4.77%) | 13.675 | 13.675 | 481 |
| EBMT | 19.62▼ | -0.11 (-0.56%) | 20.23 | 19.415 | 19,815 |
| EFZ | 12.395▲ | +0.015 (+0.12%) | 12.42 | 12.39 | 1,813 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| ELUT | 0.628▲ | +0.014 (+2.28%) | 0.6749 | 0.6155 | 196,836 |
| EMBX | 51.0151▲ | +0.1401 (+0.28%) | 51.03 | 50.95 | 27,209 |
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| EQRR | 66.5755▲ | +0.2035 (+0.31%) | 66.5755 | 66.5755 | 247 |
| EVLV | 7.30▼ | -0.01 (-0.14%) | 7.31 | 6.99 | 2,360,090 |
| EZJ | 54.748▼ | -0.1744 (-0.32%) | 54.748 | 54.748 | 396 |
| FCBC | 32.60▼ | -0.20 (-0.61%) | 32.625 | 32.145 | 49,814 |
| FE | 44.84▲ | +0.06 (+0.13%) | 45.09 | 44.45 | 4,662,900 |
| FFBC | 25.55▼ | -0.10 (-0.39%) | 25.655 | 25.14 | 878,525 |
| FIAX | 18.03▲ | +0.04 (+0.22%) | 18.03 | 18.01 | 27,100 |
| FIXP | 19.994▼ | -0.011 (-0.05%) | 20.06 | 19.98 | 2,100 |
| FLXS | 40.22▼ | -0.24 (-0.59%) | 40.73 | 39.65 | 16,708 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.13 | 15,337 |
| FOX | 67.73▼ | -0.03 (-0.04%) | 68.175 | 67.43 | 1,072,868 |
| FSBC | 36.29▼ | -0.15 (-0.41%) | 36.725 | 35.90 | 80,937 |
| FXI | 39.91▼ | -0.02 (-0.05%) | 40.215 | 39.89 | 25,019,213 |
| GDTC | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.34 | 10,153 |
| GNE | 13.96▼ | -0.08 (-0.57%) | 14.07 | 13.85 | 86,827 |
| GOGO | 4.92▼ | -0.03 (-0.61%) | 4.935 | 4.73 | 2,559,081 |
| GPCR | 63.24▲ | +0.47 (+0.75%) | 68.09 | 62.01 | 1,219,071 |
| GPTY | 43.2765▲ | +0.2565 (+0.60%) | 43.33 | 42.9529 | 51,609 |
| GSIW | 0.1342▼ | -0.0066 (-4.69%) | 0.143 | 0.1327 | 491,430 |
| HAO | 1.0375▲ | +0.0075 (+0.73%) | 1.0375 | 1.0375 | 1,276 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |
| HDMV | 35.66▼ | -0.0177 (-0.05%) | 35.66 | 35.575 | 400 |
| HFFG | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 152,534 |
| HGBL | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.25 | 39,100 |
| HRB | 43.48▼ | -0.23 (-0.53%) | 43.78 | 42.96 | 1,508,800 |
| HYBX | 30.109▲ | +0.124 (+0.41%) | 30.247 | 29.97 | 6,900 |
| IBIC | 25.568▼ | -0.012 (-0.05%) | 25.58 | 25.56 | 25,500 |
| IJUN | 29.5374▼ | -0.0291 (-0.10%) | 29.544 | 29.5374 | 465 |
| IMDX | 7.39▼ | -0.08 (-1.07%) | 7.47 | 7.2079 | 18,682 |
| IMRX | 6.72▲ | +0.11 (+1.66%) | 6.75 | 6.38 | 1,681,470 |
| INBK | 20.77▼ | -0.34 (-1.61%) | 21.18 | 20.50 | 32,857 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INM | 1.13▼ | -0.02 (-1.74%) | 1.1687 | 1.13 | 12,724 |
| IPAC | 75.07▼ | -0.04 (-0.05%) | 75.2899 | 74.98 | 401,879 |
| IRMD | 98.07▼ | -0.23 (-0.23%) | 99.7499 | 97.49 | 107,113 |
| JNJ | 204.79▲ | +0.48 (+0.23%) | 206.705 | 204.115 | 8,107,853 |
| JXI | 79.36▲ | +0.31 (+0.39%) | 79.57 | 78.97 | 62,566 |
| KBR | 43.00▼ | -0.23 (-0.53%) | 43.25 | 41.98 | 2,027,661 |
| KNDI | 0.9042▼ | -0.0059 (-0.65%) | 0.93 | 0.9001 | 79,135 |
| KRNT | 14.60▼ | -0.09 (-0.61%) | 14.85 | 14.52 | 436,691 |
| KWIN | 25.26▲ | +0.036 (+0.14%) | 25.31 | 25.189 | 12,100 |
| LBRT | 19.00▲ | +0.16 (+0.85%) | 19.22 | 18.5176 | 3,997,497 |
| LCNB | 16.21▼ | -0.15 (-0.92%) | 16.29 | 15.95 | 44,378 |
| LEXX | 0.7009▼ | -0.0088 (-1.24%) | 0.7146 | 0.6597 | 373,851 |
| LFS | 2.88▼ | -0.08 (-2.70%) | 2.90 | 2.81 | 8,300 |
| LND | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.52 | 108,000 |