Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.09 (-6.98%) | 1.32 | 1.18 | 16,343 |
| ABLV | 0.7226▼ | -0.0461 (-6.00%) | 0.7638 | 0.6955 | 81,622 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AOM | 48.85▼ | -0.05 (-0.10%) | 48.895 | 48.789 | 158,218 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATHR | 3.99▼ | -0.01 (-0.25%) | 3.99 | 3.67 | 11,216 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| AVSF | 46.82▼ | -0.0326 (-0.07%) | 46.86 | 46.80 | 72,350 |
| AZO | 3,562.26▼ | -15.6499 (-0.44%) | 3,618.98 | 3,557.03 | 292,977 |
| AZZ | 144.78▲ | +1.45 (+1.01%) | 145.34 | 142.62 | 174,545 |
| BACC | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 3,081 |
| BCIL | 29.0233▲ | +0.2445 (+0.85%) | 29.148 | 28.965 | 4,370 |
| BCV | 24.12▲ | +0.04 (+0.17%) | 24.2361 | 23.88 | 15,219 |
| BE | 234.68▲ | +3.51 (+1.52%) | 239.05 | 225.5192 | 6,214,956 |
| BEG | 66.4614▲ | +1.8175 (+2.81%) | 68.82 | 61.53 | 54,999 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BLKB | 37.19▼ | -0.30 (-0.80%) | 37.745 | 36.48 | 573,386 |
| BLZE | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.14 | 339,017 |
| BMHL | 3.55▼ | -0.0299 (-0.84%) | 3.55 | 3.55 | 602 |
| BMRN | 53.805▲ | +0.625 (+1.18%) | 54.58 | 53.25 | 1,469,586 |
| BNDP | 74.6038▼ | -0.1062 (-0.14%) | 75.02 | 74.595 | 12,396 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BRIB | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.15 | 17,665 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BSMY | 24.63▲ | +0.024 (+0.10%) | 24.72 | 24.62 | 12,014 |
| BTR | 27.075▼ | -0.0202 (-0.07%) | 27.075 | 27.075 | 100 |
| BUYO | 30.222▼ | -0.0589 (-0.19%) | 30.222 | 30.222 | 100 |
| BVS | 10.01▼ | -0.08 (-0.79%) | 10.24 | 9.71 | 324,289 |
| CAFX | 24.90▼ | -0.02 (-0.08%) | 24.91 | 24.89 | 25,664 |
| CAIQ | 26.45▼ | -0.17 (-0.64%) | 26.47 | 26.35 | 181,008 |
| CERT | 6.24▼ | -0.08 (-1.27%) | 6.44 | 6.24 | 1,685,726 |
| CEW | 19.412▼ | -0.011 (-0.06%) | 19.455 | 19.412 | 750 |
| CGSM | 26.43▲ | +0.02 (+0.08%) | 26.44 | 26.41 | 225,210 |
| CHAT | 78.55▼ | -0.64 (-0.81%) | 78.84 | 77.30 | 502,537 |
| CIA | 5.62▼ | -0.09 (-1.58%) | 5.75 | 5.525 | 60,807 |
| CIFG | 9.3568▲ | +0.024 (+0.26%) | 10.00 | 9.00 | 83,803 |
| CIGI | 109.55▲ | +0.75 (+0.69%) | 110.005 | 108.71 | 128,122 |
| CITR | 6.55▲ | +0.14 (+2.18%) | 6.749 | 6.50 | 38,427 |
| CLMT | 30.75▲ | +0.16 (+0.52%) | 31.47 | 30.63 | 490,993 |
| CLOB | 50.195▼ | -0.0255 (-0.05%) | 50.30 | 50.15 | 26,911 |
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CNQQ | 23.8071▼ | -0.0609 (-0.26%) | 23.86 | 23.8071 | 3,703 |
| CORB | 29.70▼ | -0.05 (-0.17%) | 29.70 | 29.69 | 56,105 |
| CRH | 116.67▼ | -1.33 (-1.13%) | 117.95 | 115.91 | 2,658,614 |
| CRTC | 37.9112▼ | -0.0036 (-0.01%) | 38.03 | 37.87 | 4,364 |
| CSL | 361.28▲ | +1.21 (+0.34%) | 365.39 | 352.74 | 473,558 |
| CTOS | 8.78▲ | +0.04 (+0.46%) | 8.975 | 8.73 | 1,407,149 |
| CVCO | 537.85▼ | -1.74 (-0.32%) | 544.22 | 533.45 | 89,037 |
| DALI | 29.9325▼ | -0.0722 (-0.24%) | 29.95 | 29.81 | 24,138 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DGIN | 33.986▼ | -0.0201 (-0.06%) | 33.986 | 33.986 | 100 |
| DON | 55.15▲ | +0.10 (+0.18%) | 55.3187 | 55.0617 | 106,680 |
| DOV | 226.23▲ | +1.45 (+0.65%) | 227.975 | 223.1301 | 707,741 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.8975 | 9.87 | 360,211 |
| DWUS | 56.7382▼ | -0.0239 (-0.04%) | 56.7382 | 56.7382 | 18 |
| EDGI | 29.82▼ | -0.05 (-0.17%) | 29.84 | 29.8059 | 3,689 |
| EDGQ | 26.7208▼ | -0.0192 (-0.07%) | 26.7399 | 26.55 | 10,288 |
| EEMX | 49.6865▼ | -0.0485 (-0.10%) | 49.7101 | 49.60 | 6,589 |
| EFR | 10.51▲ | +0.04 (+0.38%) | 10.54 | 10.4228 | 110,566 |
| EFT | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 57,000 |
| EJH | 1.6237▲ | +0.0137 (+0.85%) | 1.65 | 1.58 | 16,394 |
| EKG | 16.81▼ | -0.0404 (-0.24%) | 16.81 | 16.81 | 84 |
| EMHC | 25.355▼ | -0.025 (-0.10%) | 25.3799 | 25.32 | 28,298 |
| EMO | 49.07▲ | +0.06 (+0.12%) | 49.4899 | 48.9112 | 36,174 |
| EMQQ | 34.13▼ | -0.15 (-0.44%) | 34.2818 | 34.13 | 21,166 |
| EMXF | 52.855▼ | -0.2233 (-0.42%) | 52.91 | 52.83 | 3,492 |
| ENTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.12 | 129,192 |
| EPI | 43.30▼ | -0.10 (-0.23%) | 43.46 | 43.29 | 341,002 |
| ETS | 0.598▲ | +0.025 (+4.36%) | 0.605 | 0.5701 | 18,739 |
| EUFN | 37.41▼ | -0.04 (-0.11%) | 37.52 | 37.305 | 487,142 |
| EVCM | 11.69▼ | -0.06 (-0.51%) | 11.9499 | 11.60 | 44,995 |
| EVV | 9.51▲ | +0.02 (+0.21%) | 9.5548 | 9.48 | 120,114 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| EWM | 29.34▼ | -0.05 (-0.17%) | 29.34 | 29.23 | 181,553 |
| FBLG | 1.43▲ | +0.01 (+0.70%) | 1.4949 | 1.40 | 50,394 |
| FBRT | 9.12▼ | -0.02 (-0.22%) | 9.26 | 9.095 | 323,539 |
| FCF | 18.64▲ | +0.02 (+0.11%) | 18.815 | 18.64 | 553,137 |
| FCFY | 26.432▼ | -0.0409 (-0.15%) | 26.432 | 26.432 | 100 |
| FDN | 262.65▼ | -0.50 (-0.19%) | 264.06 | 261.70 | 456,731 |
| FDTS | 68.7663▼ | -0.041 (-0.06%) | 68.87 | 68.70 | 2,893 |
| FFIU | 22.08▼ | -0.005 (-0.02%) | 22.08 | 22.08 | 100 |
| FINT | 34.8114▼ | -0.0884 (-0.25%) | 34.82 | 34.81 | 5,548 |
| FLCB | 21.537▼ | -0.018 (-0.08%) | 21.55 | 21.5101 | 150,789 |
| FLUT | 110.93▼ | -0.64 (-0.57%) | 114.58 | 110.73 | 3,652,218 |
| FNWD | 33.53▼ | -0.27 (-0.80%) | 34.99 | 33.11 | 8,349 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.8199 | 13.6785 | 37,612 |
| FR | 62.07▲ | +0.70 (+1.14%) | 62.515 | 61.94 | 584,631 |
| FRMI | 5.46▲ | +0.06 (+1.11%) | 5.67 | 5.33 | 11,596,257 |
| FSCS | 36.5252▲ | +0.1279 (+0.35%) | 36.56 | 36.4487 | 7,515 |
| FTA | 94.2616▲ | +0.0654 (+0.07%) | 94.90 | 94.235 | 18,385 |