Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| AFGR | 37.731▼ | -0.0952 (-0.25%) | 37.81 | 37.731 | 7,466 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| ARHS | 8.23▼ | -0.05 (-0.60%) | 8.895 | 8.185 | 4,243,304 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| AVES | 64.83▼ | -0.17 (-0.26%) | 65.09 | 64.74 | 98,210 |
| AVXC | 80.3062▼ | -0.4828 (-0.60%) | 80.74 | 80.16 | 34,277 |
| BAFN | 6.235▲ | +0.065 (+1.05%) | 6.25 | 6.055 | 25,301 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBY | 84.50▼ | -1.85 (-2.14%) | 85.10 | 83.75 | 2,915,004 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BF.A | 28.69▼ | -0.17 (-0.59%) | 28.955 | 28.53 | 74,597 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BOOM | 7.28▼ | -0.03 (-0.41%) | 7.40 | 6.9185 | 248,053 |
| BOW | 33.62▲ | +0.14 (+0.42%) | 33.70 | 33.47 | 1,278,579 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BPAY | 27.575▼ | -0.1389 (-0.50%) | 27.575 | 27.575 | 200 |
| BRBR | 12.61▼ | -0.14 (-1.10%) | 13.0289 | 12.23 | 4,526,630 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BRSP | 5.00▲ | +0.02 (+0.40%) | 5.03 | 4.92 | 1,556,962 |
| BSTV | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 13 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| CAMT | 147.60▼ | -4.02 (-2.65%) | 154.85 | 147.465 | 418,804 |
| CARR | 65.43▼ | -0.26 (-0.40%) | 66.01 | 64.9944 | 4,201,636 |
| CBON | 23.9305▲ | +0.0205 (+0.09%) | 23.9999 | 23.905 | 5,271 |
| CCEC | 22.83▲ | +0.36 (+1.60%) | 23.20 | 22.83 | 11,080 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CLW | 22.76▼ | -0.09 (-0.39%) | 23.15 | 22.07 | 182,684 |
| CMCO | 21.50▼ | -0.09 (-0.42%) | 21.73 | 20.945 | 788,751 |
| CMG | 34.50▲ | +0.68 (+2.01%) | 35.2275 | 34.02 | 23,498,472 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CNVS | 2.68▼ | -0.03 (-1.11%) | 2.778 | 2.64 | 33,183 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| CONI | 51.8917▲ | +0.625 (+1.22%) | 53.38 | 49.31 | 90,204 |
| CPSY | 25.919▲ | +0.0139 (+0.05%) | 25.919 | 25.919 | 100 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CTEV | 26.13▼ | -0.27 (-1.02%) | 27.02 | 25.27 | 49,530 |
| CTM | 0.7861▼ | -0.0049 (-0.62%) | 0.7995 | 0.7674 | 965,117 |
| CTRI | 22.23▲ | +0.35 (+1.60%) | 23.25 | 21.35 | 5,324,272 |
| CTW | 2.38▼ | -0.02 (-0.83%) | 2.48 | 2.38 | 20,789 |
| CVV | 8.19▼ | -0.12 (-1.44%) | 8.59 | 8.05 | 124,213 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAX | 46.845▼ | -0.2386 (-0.51%) | 47.2458 | 46.60 | 40,055 |
| DBEM | 38.73▼ | -0.2449 (-0.63%) | 38.9399 | 38.725 | 6,168 |
| DCOY | 4.19▼ | -0.18 (-4.12%) | 4.41 | 4.0755 | 15,179 |
| DFSB | 51.1247▼ | -0.0153 (-0.03%) | 51.18 | 51.10 | 28,360 |
| DFSE | 47.835▼ | -0.1749 (-0.36%) | 48.075 | 47.8332 | 21,734 |
| DGICA | 19.64▲ | +0.18 (+0.92%) | 19.72 | 19.40 | 119,824 |
| DRVR | 25.7838▼ | -0.023 (-0.09%) | 25.80 | 25.6399 | 1,914 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| ECC | 3.86▲ | +0.01 (+0.26%) | 3.86 | 3.81 | 769,139 |
| ELAB | 0.9798▼ | -0.0038 (-0.39%) | 0.9798 | 0.9441 | 123,532 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| EVC | 11.60▼ | -0.03 (-0.26%) | 12.0899 | 11.47 | 1,379,933 |
| EVGN | 0.631▼ | -0.019 (-2.92%) | 0.6379 | 0.616 | 165,573 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EWY | 169.14▼ | -2.00 (-1.17%) | 171.73 | 168.64 | 14,257,264 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EZRO | 24.826▼ | -0.1841 (-0.74%) | 24.9537 | 24.826 | 10,202 |
| FBLA | 15.82▼ | -0.04 (-0.25%) | 15.94 | 15.48 | 68,650 |
| FBYD | 9.60▲ | +0.17 (+1.80%) | 9.77 | 9.07 | 211,362 |
| FCAP | 65.14▲ | +0.34 (+0.52%) | 65.14 | 62.48 | 9,493 |
| FDBC | 53.89▼ | -0.46 (-0.85%) | 55.225 | 53.19 | 153,759 |
| FEUZ | 68.4705▲ | +0.8605 (+1.27%) | 68.61 | 68.33 | 7,350 |
| FLKR | 55.81▼ | -0.42 (-0.75%) | 56.6499 | 55.63 | 215,047 |
| FLOW | 42.4422▼ | -0.3264 (-0.76%) | 42.499 | 42.4299 | 713 |
| FLTW | 97.94▼ | -0.50 (-0.51%) | 98.655 | 97.455 | 108,657 |
| FLYX | 1.23▼ | -0.04 (-3.15%) | 1.2605 | 1.21 | 249,154 |
| FOXF | 19.66▼ | -0.14 (-0.71%) | 19.82 | 19.52 | 271,587 |
| FREI | 24.93▼ | -0.005 (-0.02%) | 24.95 | 24.8883 | 4,762 |
| FSGS | 33.3227▼ | -0.3591 (-1.07%) | 33.3227 | 33.3227 | 134 |
| FSLR | 236.80▼ | -6.83 (-2.80%) | 243.86 | 225.94 | 3,200,946 |
| FTAI | 223.73▲ | +1.77 (+0.80%) | 232.97 | 221.6944 | 1,270,251 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FVCB | 18.99▼ | -0.04 (-0.21%) | 19.075 | 18.94 | 70,480 |
| GAEM | 26.8591▲ | +0.0128 (+0.05%) | 26.8699 | 26.85 | 2,959 |
| GCT | 46.24▼ | -0.22 (-0.47%) | 46.91 | 45.2103 | 835,402 |
| GCTK | 0.525▼ | -0.0736 (-12.30%) | 0.5943 | 0.4815 | 4,658,598 |