Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| AS | 36.34▼ | -0.10 (-0.27%) | 36.86 | 36.07 | 2,804,942 |
| ATEN | 35.79▼ | -0.17 (-0.47%) | 36.82 | 35.76 | 1,092,457 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.16 | 11,001 |
| BAR | 39.45▼ | -0.09 (-0.23%) | 39.56 | 39.37 | 167,548 |
| BGLC | 1.67▲ | +0.01 (+0.60%) | 1.6749 | 1.67 | 2,118 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BL | 30.20▼ | -0.09 (-0.30%) | 30.9299 | 29.46 | 580,168 |
| BOXL | 3.63▲ | +0.07 (+1.97%) | 3.78 | 3.56 | 7,516 |
| BREM | 51.045▼ | -0.035 (-0.07%) | 51.045 | 51.045 | 126 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| CAR | 159.52▼ | -1.05 (-0.65%) | 163.82 | 157.875 | 258,512 |
| CCNR | 37.5197▼ | -0.0692 (-0.18%) | 37.6972 | 37.5197 | 7,834 |
| CEE | 20.38▲ | +0.03 (+0.15%) | 20.6831 | 20.2499 | 11,016 |
| CERT | 6.94▲ | +0.01 (+0.14%) | 7.025 | 6.82 | 1,942,068 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CMP | 29.37▼ | -0.09 (-0.31%) | 29.83 | 28.93 | 168,189 |
| CMRE | 14.92▲ | +0.18 (+1.22%) | 15.17 | 14.88 | 297,441 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNMD | 43.45▲ | +0.25 (+0.58%) | 43.905 | 42.43 | 558,428 |
| CPHC | 15.83▼ | -0.06 (-0.38%) | 15.85 | 15.82 | 1,060 |
| CPNQ | 27.3541▼ | -0.0108 (-0.04%) | 27.3541 | 27.3541 | 12 |
| CRED | 23.289▲ | +0.009 (+0.04%) | 23.289 | 23.289 | 100 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CUE | 30.95▼ | -0.21 (-0.67%) | 32.50 | 29.44 | 136,442 |
| CULP | 3.75▲ | +0.05 (+1.35%) | 3.82 | 3.5874 | 35,554 |
| DBB | 24.52▼ | -0.01 (-0.04%) | 24.575 | 24.48 | 60,811 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBP | 91.5349▼ | -0.0362 (-0.04%) | 91.855 | 91.34 | 27,682 |
| DMA | 7.84▼ | -0.03 (-0.38%) | 7.85 | 7.775 | 30,276 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DVQQ | 30.5558▼ | -0.0255 (-0.08%) | 30.5558 | 30.5558 | 37 |
| ECO | 54.24▲ | +0.36 (+0.67%) | 55.37 | 54.20 | 433,859 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.10 | 113,697 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| ESEA | 69.80▲ | +0.57 (+0.82%) | 70.38 | 67.81 | 40,891 |
| ESLA | 0.8249▼ | -0.0151 (-1.80%) | 0.8977 | 0.792 | 79,902 |
| FCBM | 12.80▼ | -0.05 (-0.39%) | 12.88 | 12.75 | 30,244 |
| FF | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.73 | 276,046 |
| FGSI | 20.425▲ | +0.035 (+0.17%) | 20.425 | 20.425 | 19 |
| FLL | 2.41▲ | +0.01 (+0.42%) | 2.44 | 2.38 | 85,176 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FTHM | 0.869▲ | +0.0039 (+0.45%) | 0.8703 | 0.8327 | 126,465 |
| FTSD | 90.23▲ | +0.025 (+0.03%) | 90.245 | 90.14 | 6,146 |
| GGZ | 15.92▼ | -0.04 (-0.25%) | 16.125 | 15.92 | 1,392 |
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLL | 27.08▲ | +0.09 (+0.33%) | 27.245 | 26.96 | 924,900 |
| GNE | 14.13▲ | +0.14 (+1.00%) | 14.25 | 14.00 | 40,984 |
| GRCE | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.40 | 104,804 |
| GTX | 31.34▼ | -0.43 (-1.35%) | 32.14 | 31.07 | 2,502,229 |
| GUMI | 50.3725▼ | -0.0075 (-0.01%) | 50.38 | 50.37 | 5,792 |
| HAIL | 36.3019▼ | -0.1661 (-0.46%) | 36.3019 | 36.30 | 468 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HURA | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.21 | 180,691 |
| HWH | 1.21▼ | -0.01 (-0.82%) | 1.215 | 1.19 | 3,063 |
| HYBX | 29.70▲ | +0.035 (+0.12%) | 29.70 | 29.70 | 100 |
| HYMC | 18.76▼ | -0.29 (-1.52%) | 19.22 | 18.4201 | 1,135,863 |
| IAU | 75.35▼ | -0.15 (-0.20%) | 75.58 | 75.18 | 7,572,551 |
| IAUM | 39.93▼ | -0.07 (-0.18%) | 40.055 | 39.835 | 1,441,927 |
| IHI | 50.58▲ | +0.07 (+0.14%) | 50.90 | 50.215 | 2,873,251 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| ILLR | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.34 | 528,812 |
| IMST | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.20 | 17,602 |
| INCR | 0.91▼ | -0.006 (-0.66%) | 0.9395 | 0.88 | 14,421 |
| INTJ | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.18 | 1,073 |
| JMMF | 100.12▲ | +0.02 (+0.02%) | 100.21 | 100.1125 | 1,815 |
| JPC | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.775 | 1,171,095 |
| JRI | 12.98▲ | +0.04 (+0.31%) | 12.98 | 12.92 | 62,884 |
| KELYB | 23.77▼ | -0.075 (-0.31%) | 23.77 | 23.77 | 260 |
| KEP | 11.32▼ | -0.05 (-0.44%) | 11.3977 | 11.275 | 763,532 |
| KGEI | 5.22▼ | -0.01 (-0.19%) | 5.3046 | 5.08 | 76,571 |
| KIE | 64.11▼ | -0.06 (-0.09%) | 64.465 | 63.955 | 852,187 |
| LCID | 7.11▼ | -0.25 (-3.40%) | 7.72 | 7.02 | 20,913,552 |
| LDSF | 18.905▼ | -0.0149 (-0.08%) | 18.92 | 18.89 | 15,834 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LFCR | 4.69▲ | +0.01 (+0.21%) | 4.9599 | 4.60 | 117,628 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LION | 13.69▼ | -0.19 (-1.37%) | 13.85 | 13.36 | 1,780,986 |
| LMT | 509.54▲ | +0.77 (+0.15%) | 515.8399 | 507.795 | 825,137 |
| LSBK | 17.09▼ | -0.07 (-0.41%) | 17.12 | 16.78 | 13,900 |
| LUCD | 0.9693▲ | +0.0191 (+2.01%) | 0.99 | 0.9101 | 1,865,422 |