Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ADBE | 248.63▲ | +4.18 (+1.71%) | 251.63 | 245.34 | 5,236,806 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AROW | 37.17▼ | -0.20 (-0.54%) | 37.87 | 37.00 | 100,092 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ASH | 57.97▼ | -0.55 (-0.94%) | 58.3825 | 57.615 | 327,902 |
| ASM | 7.60▼ | -0.15 (-1.94%) | 7.70 | 7.3607 | 6,784,685 |
| ATMU | 63.03▼ | -0.35 (-0.55%) | 63.3829 | 62.605 | 573,987 |
| AVUQ | 63.3184▼ | -0.1917 (-0.30%) | 63.3299 | 63.11 | 21,363 |
| AVY | 172.12▼ | -0.36 (-0.21%) | 173.755 | 170.675 | 461,530 |
| AXIA | 12.90▲ | +0.09 (+0.70%) | 13.015 | 12.835 | 2,920,505 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AXTA | 29.68▼ | -0.32 (-1.07%) | 29.96 | 29.50 | 1,349,252 |
| BAK | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.56 | 1,444,356 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BCAL | 18.76▼ | -0.04 (-0.21%) | 18.89 | 18.725 | 110,892 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BCX | 12.22▲ | +0.03 (+0.25%) | 12.2484 | 12.08 | 208,393 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BHVN | 10.82▼ | -0.16 (-1.46%) | 10.9761 | 10.59 | 1,200,547 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKV | 27.63▼ | -0.12 (-0.43%) | 28.30 | 27.5501 | 1,172,247 |
| BLCN | 24.0031▼ | -0.1369 (-0.57%) | 24.45 | 23.92 | 48,801 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSR | 29.9904▼ | -0.0202 (-0.07%) | 29.9904 | 29.9904 | 28 |
| BSRR | 36.92▼ | -0.28 (-0.75%) | 37.50 | 36.91 | 49,911 |
| BU | 22.6434▼ | -0.3728 (-1.62%) | 22.6434 | 22.6434 | 180 |
| BUSE | 26.80▼ | -0.18 (-0.67%) | 27.16 | 26.76 | 477,389 |
| BWB | 19.09▼ | -0.07 (-0.37%) | 19.245 | 18.575 | 52,134 |
| BWX | 22.45▲ | +0.03 (+0.13%) | 22.4823 | 22.35 | 207,289 |
| BYFC | 7.77▼ | -0.23 (-2.88%) | 7.77 | 7.77 | 312 |
| CAKE | 62.14▼ | -0.54 (-0.86%) | 62.775 | 61.28 | 965,950 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CBNK | 32.61▼ | -0.03 (-0.09%) | 32.93 | 32.50 | 43,742 |
| CCEL | 3.56▲ | +0.12 (+3.49%) | 3.60 | 3.41 | 10,044 |
| CDEI | 84.53▼ | -0.2548 (-0.30%) | 84.53 | 84.53 | 227 |
| CHEF | 65.51▼ | -0.31 (-0.47%) | 66.62 | 65.41 | 270,635 |
| CHT | 43.49▼ | -0.24 (-0.55%) | 43.77 | 43.44 | 66,969 |
| CIIT | 1.64▼ | -0.10 (-5.75%) | 1.78 | 1.61 | 61,546 |
| CISS | 0.8243▲ | +0.0228 (+2.84%) | 0.8352 | 0.80 | 78,238 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.5301 | 67,332 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMU | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 95,110 |
| CNC | 38.31▲ | +0.14 (+0.37%) | 39.05 | 38.07 | 2,346,845 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COPY | 14.45▼ | -0.05 (-0.34%) | 14.47 | 14.395 | 89,056 |
| CPBI | 17.53▲ | +0.01 (+0.06%) | 17.53 | 17.53 | 1,161 |
| CPSA | 27.395▼ | -0.0041 (-0.01%) | 27.395 | 27.395 | 100 |
| CPST | 27.455▼ | -0.0097 (-0.04%) | 27.455 | 27.455 | 100 |
| CRD.A | 10.77▼ | -0.12 (-1.10%) | 10.99 | 10.68 | 42,724 |
| CRDF | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.73 | 713,003 |
| CSNR | 37.2057▼ | -0.0843 (-0.23%) | 37.495 | 37.1768 | 5,188 |
| CXAI | 0.1808▼ | -0.0165 (-8.36%) | 0.19 | 0.175 | 3,484,500 |
| CZNC | 23.68▼ | -0.05 (-0.21%) | 23.9999 | 23.5501 | 25,326 |
| DCI | 89.06▼ | -0.14 (-0.16%) | 89.6199 | 88.3001 | 270,850 |
| DEA | 23.41▼ | -0.10 (-0.43%) | 23.56 | 23.365 | 216,005 |
| DFAU | 49.08▼ | -0.03 (-0.06%) | 49.13 | 48.92 | 437,136 |
| DFUS | 77.30▼ | -0.11 (-0.14%) | 77.405 | 77.029 | 740,583 |
| DG | 126.46▼ | -0.22 (-0.17%) | 127.18 | 124.63 | 2,362,515 |
| DGRO | 73.14▼ | -0.05 (-0.07%) | 73.375 | 72.995 | 1,487,898 |
| DHS | 110.68▼ | -0.05 (-0.05%) | 111.245 | 110.645 | 23,050 |
| DIV | 19.25▼ | -0.07 (-0.36%) | 19.3401 | 19.20 | 203,145 |
| DIVO | 46.27▼ | -0.02 (-0.04%) | 46.405 | 46.1843 | 862,192 |
| DKNX | 17.9143▲ | +0.1412 (+0.79%) | 18.17 | 17.79 | 3,148 |
| DUHP | 39.33▼ | -0.07 (-0.18%) | 39.375 | 39.22 | 763,805 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DXST | 2.40▲ | +0.07 (+3.00%) | 2.54 | 2.40 | 44,970 |
| EDGU | 29.7424▼ | -0.0079 (-0.03%) | 29.76 | 29.71 | 26,160 |
| EE | 34.85▼ | -0.05 (-0.14%) | 35.34 | 34.43 | 345,946 |
| EFIV | 68.66▼ | -0.12 (-0.17%) | 68.7367 | 68.48 | 42,465 |
| EG | 350.64▼ | -0.85 (-0.24%) | 355.26 | 349.96 | 311,151 |
| ELAB | 3.32▲ | +0.04 (+1.22%) | 3.57 | 3.26 | 1,044,829 |
| EMM | 40.1624▼ | -0.4433 (-1.09%) | 40.22 | 40.107 | 3,331 |
| ENR | 20.47▼ | -0.01 (-0.05%) | 20.695 | 20.1001 | 639,453 |
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| ESI | 38.86▼ | -0.16 (-0.41%) | 39.43 | 38.64 | 2,052,759 |
| FBYD | 13.45▼ | -0.12 (-0.88%) | 13.8962 | 12.84 | 97,688 |
| FCCO | 31.06▼ | -0.09 (-0.29%) | 31.37 | 31.035 | 58,050 |
| FEBO | 1.1376▲ | +0.0176 (+1.57%) | 1.185 | 1.13 | 3,088 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FIBK | 34.46▼ | -0.16 (-0.46%) | 34.96 | 34.40 | 756,423 |