Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMRN | 14.04▼ | -0.10 (-0.71%) | 14.49 | 14.02 | 97,100 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| ATGE | 104.53▼ | -0.15 (-0.14%) | 104.64 | 103.55 | 345,147 |
| AVNT | 31.62▼ | -0.15 (-0.47%) | 31.79 | 31.47 | 289,884 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| BGR | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.27 | 95,400 |
| BKLN | 20.98▼ | -0.01 (-0.05%) | 20.99 | 20.97 | 2,554,878 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNDS | 50.62▲ | +0.037 (+0.07%) | 50.68 | 50.53 | 43,900 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BRTR | 50.915▲ | +0.06 (+0.12%) | 50.92 | 50.86 | 49,600 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 59,500 |
| BSSX | 25.81▲ | +0.008 (+0.03%) | 25.85 | 25.77 | 21,100 |
| BXSL | 27.12▼ | -0.12 (-0.44%) | 27.485 | 27.09 | 1,963,283 |
| CAFG | 25.986▼ | -0.094 (-0.36%) | 25.986 | 25.91 | 7,800 |
| CAPN | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 1,400 |
| CBNA | 35.23▼ | -0.45 (-1.26%) | 35.805 | 34.88 | 6,398 |
| CCBG | 42.72▲ | +0.10 (+0.23%) | 42.865 | 42.18 | 61,926 |
| CHAC | 10.88▲ | +0.01 (+0.09%) | 10.98 | 10.83 | 229,600 |
| CIB | 64.96▼ | -0.42 (-0.64%) | 65.42 | 64.47 | 301,600 |
| CINF | 164.99▲ | +0.20 (+0.12%) | 165.48 | 164.31 | 465,414 |
| CISO | 0.4435▲ | +0.0033 (+0.75%) | 0.4848 | 0.44 | 717,323 |
| CLFD | 29.94▼ | -0.23 (-0.76%) | 30.39 | 29.72 | 75,225 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COLD | 12.75▼ | -0.06 (-0.47%) | 12.84 | 12.595 | 5,967,000 |
| COTY | 3.06▼ | -0.04 (-1.29%) | 3.10 | 3.04 | 4,754,701 |
| CPNG | 24.46▲ | +0.19 (+0.78%) | 24.7413 | 24.27 | 17,779,265 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CSAN | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.88 | 2,739,849 |
| DG | 137.52▼ | -0.32 (-0.23%) | 139.83 | 137.05 | 3,212,677 |
| DRAY | 30.9708▼ | -0.1375 (-0.44%) | 31.0296 | 30.75 | 3,020 |
| DTIL | 4.30▲ | +0.07 (+1.65%) | 4.39 | 4.19 | 293,913 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| ECX | 1.565▲ | +0.015 (+0.97%) | 1.58 | 1.475 | 6,120,118 |
| EEIQ | 0.2573▲ | +0.0026 (+1.02%) | 0.265 | 0.2547 | 46,235 |
| ELV | 348.38▼ | -1.50 (-0.43%) | 350.47 | 347.295 | 1,634,938 |
| EMCB | 66.805▲ | +0.165 (+0.25%) | 66.916 | 66.77 | 996 |
| ETO | 29.52▼ | -0.19 (-0.64%) | 29.60 | 29.36 | 15,500 |
| FIGB | 43.705▲ | +0.075 (+0.17%) | 43.71 | 43.645 | 90,097 |
| FMB | 51.145▲ | +0.031 (+0.06%) | 51.18 | 51.05 | 225,000 |
| FOX | 65.12▼ | -0.30 (-0.46%) | 65.73 | 65.08 | 917,890 |
| FOXF | 17.61▼ | -0.13 (-0.73%) | 17.86 | 17.57 | 720,923 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| GBDC | 13.50▼ | -0.05 (-0.37%) | 13.65 | 13.46 | 2,755,536 |
| GEOA | 33.165▼ | -0.076 (-0.23%) | 33.165 | 33.165 | 100 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| HCHL | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.88 | 28,900 |
| HCOW | 24.591▼ | -0.014 (-0.06%) | 24.60 | 24.54 | 4,700 |
| HELE | 21.10▼ | -0.04 (-0.19%) | 21.23 | 20.5901 | 470,119 |
| HSMV | 36.00▼ | -0.011 (-0.03%) | 36.00 | 35.97 | 4,700 |
| HTCO | 9.02▲ | +0.054 (+0.60%) | 9.8208 | 8.72 | 252,419 |
| HTO | 48.89▲ | +0.06 (+0.12%) | 49.23 | 48.65 | 239,200 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| IBCP | 33.25▲ | +0.13 (+0.39%) | 33.63 | 32.92 | 146,728 |
| IFGL | 23.0958▲ | +0.0358 (+0.16%) | 23.15 | 23.05 | 10,148 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| INSE | 9.42▼ | -0.09 (-0.95%) | 9.49 | 9.24 | 90,545 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| JOB | 0.19▼ | -0.0034 (-1.76%) | 0.20 | 0.19 | 268,900 |
| KTTA | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.085 | 245,100 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| LEG | 11.01▼ | -0.04 (-0.36%) | 11.03 | 10.905 | 768,840 |
| LMBS | 50.11▲ | +0.045 (+0.09%) | 50.12 | 50.041 | 421,600 |
| LND | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.52 | 51,600 |
| LSE | 4.286▼ | -0.084 (-1.92%) | 4.35 | 4.07 | 11,000 |
| LTPZ | 52.27▲ | +0.18 (+0.35%) | 52.32 | 52.17 | 103,903 |
| MAYS | 39.03▼ | -0.2611 (-0.66%) | 39.03 | 39.03 | 1,400 |
| MBB | 95.45▲ | +0.09 (+0.09%) | 95.495 | 95.37 | 1,717,440 |
| MBSX | 26.55▼ | -0.154 (-0.58%) | 26.60 | 26.53 | 800 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.1255 | 10.11 | 90,087 |
| MCY | 94.07▲ | +0.12 (+0.13%) | 95.255 | 93.24 | 114,565 |
| MDXG | 6.91▲ | +0.01 (+0.14%) | 6.96 | 6.77 | 819,600 |
| MGLD | 0.89▼ | -0.07 (-7.29%) | 0.926 | 0.89 | 2,106 |
| MMM | 161.72▼ | -0.36 (-0.22%) | 162.70 | 160.855 | 1,514,543 |
| MO | 57.62▲ | +0.02 (+0.03%) | 57.91 | 57.53 | 8,272,200 |
| MPA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 44,400 |
| MYMK | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.06 | 601 |
| NATH | 94.01▼ | -0.27 (-0.29%) | 94.72 | 93.01 | 31,872 |
| NCNO | 26.18▼ | -0.11 (-0.42%) | 26.40 | 25.92 | 1,207,514 |
| NDLS | 0.6856▼ | -0.0217 (-3.07%) | 0.74 | 0.68 | 460,034 |
| NFLX | 94.15▼ | -0.32 (-0.34%) | 94.97 | 93.625 | 24,493,738 |
| NFXS | 17.20▲ | +0.0634 (+0.37%) | 17.27 | 17.07 | 10,159 |
| NYC | 8.135▼ | -0.225 (-2.69%) | 8.50 | 7.77 | 10,830 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| PAYO | 5.69▼ | -0.02 (-0.35%) | 5.725 | 5.64 | 2,010,445 |
| PCSC | 13.32▲ | +0.05 (+0.38%) | 13.90 | 13.25 | 8,931 |
| PHR | 17.00▼ | -0.02 (-0.12%) | 17.33 | 16.80 | 910,900 |
| PSF | 20.24▼ | -0.05 (-0.25%) | 20.28 | 20.23 | 42,000 |