Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.93▼ | -0.77 (-1.49%) | 52.405 | 50.47 | 1,217,730 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACT | 38.29▼ | -0.20 (-0.52%) | 38.49 | 38.16 | 276,519 |
| AHL | 36.91▲ | +0.02 (+0.05%) | 36.93 | 36.86 | 152,800 |
| AKR | 20.14▼ | -0.01 (-0.05%) | 20.30 | 19.98 | 1,257,700 |
| ALC | 76.25▼ | -0.36 (-0.47%) | 76.77 | 76.07 | 1,574,800 |
| ALG | 159.88▼ | -1.13 (-0.70%) | 162.00 | 158.57 | 108,700 |
| ALKT | 21.41▼ | -0.10 (-0.46%) | 21.48 | 21.17 | 1,162,578 |
| ALLE | 162.29▼ | -0.58 (-0.36%) | 163.46 | 161.03 | 774,408 |
| AMLP | 46.93▼ | -0.07 (-0.15%) | 47.07 | 46.51 | 2,395,054 |
| APD | 256.58▼ | -0.79 (-0.31%) | 257.3168 | 252.7125 | 1,633,581 |
| APOG | 35.17▼ | -0.13 (-0.37%) | 35.49 | 34.725 | 224,890 |
| ARHS | 9.37▼ | -0.01 (-0.11%) | 9.555 | 9.27 | 1,318,943 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| ARMK | 37.68▼ | -0.15 (-0.40%) | 38.04 | 37.08 | 3,199,100 |
| ASB | 25.58▼ | -0.05 (-0.20%) | 25.725 | 25.385 | 1,110,548 |
| ASPI | 6.165▲ | +0.195 (+3.27%) | 6.30 | 5.936 | 8,393,877 |
| ASPS | 9.15▲ | +0.09 (+0.99%) | 9.36 | 9.07 | 6,706 |
| ASTI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.43 | 31,300 |
| AUB | 32.79▼ | -0.08 (-0.24%) | 33.26 | 32.50 | 881,519 |
| AVB | 180.41▼ | -0.27 (-0.15%) | 180.97 | 178.675 | 758,627 |
| AWR | 73.30▼ | -0.07 (-0.10%) | 73.68 | 72.92 | 387,360 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.75 | 2.65 | 14,700 |
| BARK | 0.695▼ | -0.033 (-4.53%) | 0.72 | 0.681 | 731,000 |
| BCC | 71.04▼ | -0.84 (-1.17%) | 71.93 | 70.25 | 514,800 |
| BCSF | 14.07▼ | -0.11 (-0.78%) | 14.18 | 13.96 | 703,540 |
| BEKE | 17.32▼ | -0.18 (-1.03%) | 17.35 | 17.10 | 3,682,296 |
| BLD | 429.89▼ | -1.26 (-0.29%) | 435.72 | 426.00 | 191,664 |
| BRLS | 1.82▲ | +0.02 (+1.11%) | 1.855 | 1.7901 | 8,042 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.09 | 7,970 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BSET | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.05 | 21,205 |
| BUD | 62.40▼ | -0.07 (-0.11%) | 62.54 | 61.90 | 2,361,100 |
| BWA | 42.88▼ | -0.08 (-0.19%) | 43.10 | 42.50 | 1,867,838 |
| BWB | 16.91▼ | -0.08 (-0.47%) | 17.2199 | 16.10 | 110,537 |
| BYRN | 17.34▼ | -0.11 (-0.63%) | 17.45 | 16.97 | 249,134 |
| BYSI | 1.87▼ | -0.045 (-2.35%) | 1.97 | 1.85 | 30,756 |
| CARS | 11.46▼ | -0.02 (-0.17%) | 11.60 | 11.38 | 672,094 |
| CASH | 69.83▼ | -0.37 (-0.53%) | 70.42 | 68.98 | 194,757 |
| CATY | 47.75▼ | -0.08 (-0.17%) | 48.07 | 47.38 | 381,184 |
| CBAN | 16.74▼ | -0.08 (-0.48%) | 16.855 | 16.64 | 42,786 |
| CBNK | 27.35▼ | -0.14 (-0.51%) | 27.625 | 27.24 | 34,937 |
| CBU | 56.68▼ | -0.30 (-0.53%) | 57.12 | 56.022 | 181,979 |
| CFR | 123.39▼ | -0.25 (-0.20%) | 123.90 | 122.04 | 402,300 |
| CIGI | 139.94▼ | -0.48 (-0.34%) | 141.00 | 138.895 | 128,728 |
| CIM | 12.18▼ | -0.02 (-0.16%) | 12.18 | 12.025 | 529,571 |
| CLIK | 6.30▲ | +0.07 (+1.12%) | 6.4071 | 6.2301 | 10,698 |
| CMA | 77.92▼ | -0.13 (-0.17%) | 78.38 | 77.165 | 1,521,388 |
| CP | 69.99▼ | -0.02 (-0.03%) | 70.215 | 69.33 | 1,828,474 |
| CPOP | 0.46▼ | -0.001 (-0.22%) | 0.47 | 0.46 | 76,000 |
| CPS | 30.78▼ | -0.09 (-0.29%) | 32.08 | 30.39 | 138,934 |
| CROX | 80.33▼ | -1.11 (-1.36%) | 81.47 | 78.6792 | 1,987,550 |
| CSPI | 11.11▼ | -0.19 (-1.68%) | 11.43 | 11.11 | 8,100 |
| CTKB | 5.84▼ | -0.04 (-0.68%) | 5.94 | 5.74 | 1,478,641 |
| CZFS | 56.33▼ | -0.87 (-1.52%) | 56.38 | 55.67 | 5,273 |
| DFNM | 48.21▲ | +0.02 (+0.04%) | 48.22 | 48.20 | 100,200 |
| DHI | 146.08▼ | -0.63 (-0.43%) | 147.06 | 143.25 | 4,540,600 |
| DIVG | 31.986▼ | -0.0554 (-0.17%) | 31.986 | 31.986 | 100 |
| DIVZ | 35.55▼ | -0.26 (-0.73%) | 35.69 | 35.55 | 25,700 |
| DKS | 206.31▼ | -2.14 (-1.03%) | 209.84 | 205.88 | 2,865,119 |
| DMAA | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 200 |
| DWX | 42.9901▼ | -0.0711 (-0.17%) | 43.01 | 42.90 | 15,862 |
| DXF | 2.42▲ | +0.04 (+1.68%) | 2.60 | 2.33 | 26,400 |
| DYLG | 27.277▼ | -0.043 (-0.16%) | 27.31 | 27.195 | 5,000 |
| EA | 201.05▲ | +0.36 (+0.18%) | 201.91 | 200.975 | 3,114,537 |
| EDRY | 13.05▲ | +0.06 (+0.46%) | 13.05 | 13.05 | 299 |
| EEFT | 72.95▼ | -0.37 (-0.50%) | 73.185 | 71.68 | 890,829 |
| EFAA | 51.87▼ | -0.39 (-0.75%) | 51.91 | 51.616 | 116,200 |
| EFSC | 53.80▼ | -0.27 (-0.50%) | 54.255 | 53.30 | 99,919 |
| EG | 309.99▼ | -1.35 (-0.43%) | 312.74 | 306.70 | 611,800 |
| ESQ | 99.83▼ | -0.36 (-0.36%) | 100.04 | 98.505 | 82,671 |
| EUDG | 35.2582▼ | -0.114 (-0.32%) | 35.34 | 35.12 | 15,818 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EWBC | 104.27▼ | -0.22 (-0.21%) | 105.295 | 102.75 | 593,308 |
| EWU | 41.92▼ | -0.14 (-0.33%) | 41.985 | 41.7114 | 2,537,829 |
| FA | 13.61▼ | -0.03 (-0.22%) | 13.695 | 13.18 | 798,239 |
| FAF | 64.40▼ | -0.18 (-0.28%) | 64.94 | 64.15 | 409,800 |
| FBIZ | 51.05▼ | -0.49 (-0.95%) | 51.44 | 50.62 | 17,108 |
| FCUV | 3.12▼ | -0.09 (-2.80%) | 3.36 | 3.12 | 11,300 |
| FEBO | 0.696▼ | -0.0396 (-5.38%) | 0.728 | 0.696 | 4,186 |
| FEDM | 56.726▼ | -0.067 (-0.12%) | 56.95 | 56.65 | 3,000 |
| FELE | 92.56▼ | -0.49 (-0.53%) | 93.735 | 91.0597 | 611,259 |
| FFWM | 5.28▼ | -0.04 (-0.75%) | 5.33 | 5.195 | 646,700 |
| FHN | 21.66▼ | -0.06 (-0.28%) | 21.83 | 21.57 | 4,972,300 |
| FIGS | 9.60▼ | -0.08 (-0.83%) | 9.825 | 9.58 | 2,300,699 |
| FITB | 42.33▼ | -0.09 (-0.21%) | 42.4551 | 41.87 | 5,912,559 |
| FIXD | 44.51▲ | +0.11 (+0.25%) | 44.7026 | 44.40 | 227,720 |
| FLMB | 23.87▼ | -0.015 (-0.06%) | 23.91 | 23.832 | 6,300 |
| FNLC | 25.47▼ | -0.125 (-0.49%) | 25.69 | 25.38 | 12,205 |
| FPI | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.52 | 1,738,600 |
| FRBA | 15.52▼ | -0.14 (-0.89%) | 15.675 | 15.355 | 42,762 |
| FSBC | 33.78▼ | -0.07 (-0.21%) | 34.34 | 33.155 | 53,592 |
| FSTR | 26.69▼ | -0.09 (-0.34%) | 27.07 | 26.61 | 37,767 |
| FSUN | 33.10▼ | -0.05 (-0.15%) | 33.15 | 32.40 | 134,300 |
| GBCI | 41.88▼ | -0.31 (-0.73%) | 42.26 | 41.44 | 701,500 |
| GCO | 32.60▼ | -0.16 (-0.49%) | 33.21 | 32.10 | 137,200 |
| GDHG | 4.50▼ | -0.10 (-2.17%) | 4.60 | 4.29 | 7,864 |
| GETY | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.48 | 909,000 |
| GIII | 28.24▼ | -0.13 (-0.46%) | 28.67 | 27.385 | 468,182 |