Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 116.14▼ | -2.29 (-1.93%) | 116.70 | 111.92 | 385,530 |
| ADT | 6.36▲ | +0.02 (+0.32%) | 6.415 | 6.30 | 8,353,784 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AIN | 60.64▼ | -0.13 (-0.21%) | 61.46 | 59.7401 | 286,230 |
| AINF | 20.4708▲ | +0.2126 (+1.05%) | 20.4708 | 20.4708 | 104 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| ASRV | 4.67▼ | -0.03 (-0.64%) | 4.75 | 4.63 | 11,835 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BHRB | 69.34▲ | +0.50 (+0.73%) | 69.70 | 68.65 | 131,605 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BLTE | 169.44▲ | +0.77 (+0.46%) | 171.50 | 165.56 | 204,361 |
| BMED | 34.676▲ | +0.429 (+1.25%) | 34.676 | 34.676 | 400 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BQ | 0.8456▼ | -0.0024 (-0.28%) | 0.8791 | 0.83 | 61,558 |
| BSBR | 5.71▲ | +0.01 (+0.18%) | 5.75 | 5.65 | 3,120,589 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| CAIQ | 26.23▲ | +0.0557 (+0.21%) | 26.23 | 26.01 | 164,682 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CASS | 54.38▲ | +0.35 (+0.65%) | 54.85 | 53.93 | 68,430 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CDEI | 94.1148▲ | +0.2486 (+0.26%) | 94.1148 | 94.1148 | 112 |
| CDP | 33.81▲ | +0.04 (+0.12%) | 34.035 | 33.65 | 716,568 |
| CENT | 39.51▲ | +0.02 (+0.05%) | 39.84 | 39.36 | 64,487 |
| CEPO | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.76 | 125,803 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLNE | 1.64▲ | +0.02 (+1.23%) | 1.665 | 1.62 | 920,166 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| COMP | 9.29▲ | +0.13 (+1.42%) | 9.47 | 9.06 | 21,779,395 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPSS | 9.37▲ | +0.03 (+0.32%) | 9.465 | 9.3401 | 9,506 |
| CRI | 30.26▲ | +0.49 (+1.65%) | 30.48 | 29.66 | 1,378,166 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CSX | 46.95▼ | -0.24 (-0.51%) | 47.33 | 46.765 | 9,554,475 |
| CTXR | 0.5702▲ | +0.0016 (+0.28%) | 0.5848 | 0.56 | 154,735 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| DAK | 29.9713▲ | +0.03 (+0.10%) | 29.9713 | 29.9713 | 21 |
| DEMZ | 48.4222▲ | +0.1508 (+0.31%) | 48.425 | 48.4222 | 946 |
| DEPW | 25.2305▲ | +0.0783 (+0.31%) | 25.2305 | 25.2305 | 395 |
| DES | 38.58▲ | +0.02 (+0.05%) | 38.63 | 38.3303 | 105,109 |
| DFDV | 5.79▲ | +0.02 (+0.35%) | 5.954 | 5.614 | 2,298,800 |
| DOCU | 68.99▼ | -0.50 (-0.72%) | 70.36 | 68.45 | 2,267,909 |
| DOV | 187.89▼ | -1.14 (-0.60%) | 189.34 | 187.06 | 1,465,752 |
| DPC | 41.34▼ | -0.59 (-1.41%) | 42.09 | 40.53 | 1,327,871 |
| DSAC | 10.15▲ | +0.005 (+0.05%) | 10.155 | 10.15 | 59,191 |
| EFSI | 45.40▲ | +0.04 (+0.09%) | 46.00 | 45.36 | 26,966 |
| ENRD | 3.83▼ | -0.05 (-1.29%) | 4.05 | 3.75 | 382,700 |
| EXPE | 261.75▲ | +2.71 (+1.05%) | 268.14 | 256.50 | 2,275,180 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FFIN | 32.17▲ | +0.25 (+0.78%) | 32.23 | 31.67 | 836,702 |
| FFND | 32.4038▲ | +0.0988 (+0.31%) | 32.4038 | 32.40 | 1,908 |
| FLTW | 109.64▲ | +0.92 (+0.85%) | 110.45 | 108.92 | 187,800 |
| FPS | 38.95▼ | -0.93 (-2.33%) | 39.64 | 38.21 | 7,856,994 |
| FSBC | 43.43▲ | +0.03 (+0.07%) | 43.74 | 43.16 | 171,876 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| FXNC | 29.63▲ | +0.23 (+0.78%) | 29.63 | 29.105 | 19,518 |
| GCO | 34.45▲ | +0.29 (+0.85%) | 35.01 | 34.05 | 140,177 |
| GDOC | 37.4189▲ | +0.4971 (+1.35%) | 37.4189 | 37.4189 | 88 |
| GDYN | 7.71▲ | +0.01 (+0.13%) | 7.76 | 7.51 | 620,380 |
| GFR | 6.18▲ | +0.10 (+1.64%) | 6.3348 | 6.11 | 1,064,825 |
| GHXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 616 |
| GINN | 82.0545▲ | +0.0978 (+0.12%) | 82.0545 | 82.0545 | 171 |
| GLIBK | 23.77▲ | +0.07 (+0.30%) | 23.98 | 23.60 | 348,941 |
| GMED | 74.27▲ | +0.31 (+0.42%) | 74.99 | 73.70 | 1,630,631 |
| GRC | 74.65▼ | -0.60 (-0.80%) | 75.36 | 73.581 | 154,873 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HBIO | 8.02▼ | -0.03 (-0.37%) | 8.13 | 7.9601 | 15,610 |
| HCAT | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 706,928 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HOMB | 28.96▲ | +0.12 (+0.42%) | 29.115 | 28.705 | 1,622,921 |
| HON | 211.79▼ | -0.78 (-0.37%) | 212.965 | 209.18 | 2,144,863 |
| HVT | 27.74▲ | +0.24 (+0.87%) | 27.8999 | 27.3916 | 129,775 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBOC | 69.39▲ | +0.28 (+0.41%) | 69.60 | 68.68 | 383,740 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IGIC | 24.62▲ | +0.13 (+0.53%) | 25.08 | 24.555 | 131,586 |
| ISPC | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.2204 | 2,581,657 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| JAZZ | 236.28▲ | +1.40 (+0.60%) | 236.52 | 232.00 | 541,495 |
| JDOC | 61.2428▲ | +0.3065 (+0.50%) | 61.2428 | 61.2428 | 170 |
| JFU | 2.67▼ | -0.09 (-3.26%) | 2.68 | 2.67 | 1,928 |
| JHLN | 24.59▲ | +0.0016 (+0.01%) | 24.60 | 24.56 | 14,328 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| JMSB | 22.95▲ | +0.16 (+0.70%) | 23.17 | 22.81 | 58,279 |
| JOYY | 79.70▼ | -0.68 (-0.85%) | 80.39 | 79.3001 | 359,399 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KGEI | 6.58▲ | +0.11 (+1.70%) | 6.67 | 6.47 | 84,800 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KNSL | 340.51▲ | +1.13 (+0.33%) | 345.05 | 335.65 | 261,352 |