Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| AOS | 66.93▼ | -0.25 (-0.37%) | 67.28 | 66.50 | 770,127 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| BAH | 81.42▼ | -0.39 (-0.48%) | 83.11 | 80.75 | 904,068 |
| BALL | 63.51▼ | -0.09 (-0.14%) | 63.765 | 62.735 | 1,107,789 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BIRD | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.39 | 63,273 |
| BLX | 54.94▼ | -0.10 (-0.18%) | 55.19 | 54.89 | 52,685 |
| BOW | 24.12▼ | -0.39 (-1.59%) | 24.60 | 24.045 | 72,314 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BTCT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 72,215 |
| BUDA | 10.45▼ | -0.18 (-1.69%) | 10.50 | 10.1801 | 8,865 |
| BWMX | 18.63▼ | -0.03 (-0.16%) | 18.89 | 18.52 | 63,108 |
| BY | 33.34▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 86,870 |
| BYAH | 1.065▼ | -0.025 (-2.29%) | 1.07 | 1.0301 | 16,594 |
| CACI | 533.58▼ | -6.26 (-1.16%) | 544.14 | 526.00 | 214,230 |
| CBSH | 50.68▼ | -0.23 (-0.45%) | 50.985 | 50.38 | 911,552 |
| CCIF | 3.29▼ | -0.01 (-0.30%) | 3.34 | 3.289 | 68,623 |
| CDIO | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.85 | 60,386 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CHMG | 59.00▼ | -0.17 (-0.29%) | 59.00 | 59.00 | 1,667 |
| CINF | 163.35▼ | -0.33 (-0.20%) | 164.09 | 162.215 | 580,538 |
| CISO | 0.36▼ | -0.0014 (-0.39%) | 0.3646 | 0.3401 | 139,365 |
| CMTG | 2.61▼ | -0.02 (-0.76%) | 2.68 | 2.565 | 293,610 |
| CNA | 47.25▼ | -0.33 (-0.69%) | 47.60 | 47.02 | 197,479 |
| CNXN | 64.13▼ | -0.25 (-0.39%) | 64.70 | 64.00 | 63,052 |
| COFS | 30.37▼ | -0.03 (-0.10%) | 30.50 | 29.79 | 76,791 |
| COM | 33.24▲ | +0.06 (+0.18%) | 33.33 | 33.15 | 82,594 |
| CPSS | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 34,552 |
| CPZ | 14.06▼ | -0.09 (-0.64%) | 14.14 | 13.911 | 59,871 |
| CRE | 2.24▲ | +0.11 (+5.16%) | 2.2716 | 2.13 | 21,738 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CWEN.A | 40.13▲ | +0.52 (+1.31%) | 40.195 | 39.565 | 111,345 |
| DAVA | 4.44▼ | -0.01 (-0.22%) | 4.55 | 4.36 | 229,793 |
| DGII | 55.07▼ | -0.05 (-0.09%) | 56.03 | 54.61 | 249,937 |
| DLHC | 6.17▼ | -0.01 (-0.16%) | 6.18 | 6.155 | 5,548 |
| DLXY | 0.6098▼ | -0.0702 (-10.32%) | 0.6297 | 0.592 | 1,709,742 |
| DPST | 115.51▼ | -0.57 (-0.49%) | 117.00 | 112.11 | 554,485 |
| EBC | 20.67▼ | -0.08 (-0.39%) | 20.805 | 20.51 | 1,424,893 |
| EBON | 2.0096▲ | +0.1796 (+9.81%) | 2.08 | 1.80 | 5,189 |
| EEX | 4.66▼ | -0.02 (-0.43%) | 4.805 | 4.66 | 13,033 |
| EGG | 6.90▼ | -0.195 (-2.75%) | 7.00 | 6.75 | 40,112 |
| EIG | 41.78▼ | -0.24 (-0.57%) | 42.25 | 41.545 | 202,106 |
| ESNT | 60.90▼ | -0.16 (-0.26%) | 61.155 | 60.505 | 250,133 |
| EVYM | 50.285▼ | -0.0482 (-0.10%) | 50.29 | 50.19 | 11,989 |
| FELE | 103.10▼ | -0.15 (-0.15%) | 103.68 | 102.05 | 163,517 |
| FHB | 26.46▼ | -0.10 (-0.38%) | 26.595 | 26.27 | 1,008,173 |
| FHN | 24.25▼ | -0.06 (-0.25%) | 24.86 | 23.95 | 14,201,741 |
| FITB | 49.77▼ | -0.07 (-0.14%) | 50.03 | 49.21 | 5,574,804 |
| FLAU | 35.6335▼ | -0.0665 (-0.19%) | 35.699 | 35.5384 | 3,857 |
| FNB | 17.73▼ | -0.07 (-0.39%) | 17.875 | 17.62 | 7,233,781 |
| FRBA | 16.95▼ | -0.06 (-0.35%) | 17.13 | 16.788 | 36,465 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.34 | 97,160 |
| FTXO | 38.75▼ | -0.20 (-0.51%) | 38.94 | 38.43 | 160,865 |
| GAEM | 26.7609▼ | -0.021 (-0.08%) | 26.80 | 26.76 | 2,733 |
| GCBC | 23.48▼ | -0.07 (-0.30%) | 23.48 | 23.1477 | 5,583 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GGM | 28.501▼ | -0.0552 (-0.19%) | 28.501 | 28.501 | 2 |
| GHG | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 9,368 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GIPR | 0.2883▼ | -0.0107 (-3.58%) | 0.2999 | 0.2734 | 495,523 |
| GLW | 172.82▼ | -2.35 (-1.34%) | 174.685 | 165.82 | 9,201,554 |
| GOCO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.02 | 33,350 |
| GPI | 337.98▼ | -0.04 (-0.01%) | 341.125 | 332.92 | 48,288 |
| HBAN | 16.59▼ | -0.03 (-0.18%) | 16.725 | 16.43 | 27,884,484 |
| HF | 21.408▼ | -0.0024 (-0.01%) | 21.408 | 21.408 | 100 |
| HIFS | 304.15▼ | -0.94 (-0.31%) | 307.95 | 299.13 | 45,906 |
| HSTM | 20.34▼ | -0.03 (-0.15%) | 20.665 | 20.31 | 185,045 |
| HUHU | 10.32▲ | +0.02 (+0.19%) | 10.78 | 10.31 | 50,247 |
| HYP | 26.4625▼ | -0.0954 (-0.36%) | 26.48 | 26.40 | 657 |
| IAT | 57.65▼ | -0.18 (-0.31%) | 57.91 | 57.08 | 151,335 |
| IBEX | 28.46▼ | -0.01 (-0.04%) | 28.84 | 28.425 | 123,763 |
| IBOC | 72.08▼ | -0.26 (-0.36%) | 72.41 | 71.36 | 251,141 |
| IDOG | 43.41▼ | -0.09 (-0.21%) | 43.54 | 43.33 | 25,814 |
| IEX | 204.90▼ | -0.22 (-0.11%) | 206.46 | 203.44 | 485,511 |
| III | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 190,915 |
| IIM | 12.47▼ | -0.12 (-0.95%) | 12.55 | 12.46 | 128,819 |
| INDB | 80.04▼ | -0.32 (-0.40%) | 80.75 | 79.125 | 262,531 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| JBDI | 0.6172▼ | -0.0178 (-2.80%) | 0.644 | 0.6172 | 9,503 |
| JYD | 2.91▼ | -0.04 (-1.36%) | 2.915 | 2.89 | 2,812 |
| KALA | 0.2258▲ | +0.0029 (+1.30%) | 0.2265 | 0.21 | 2,058,422 |
| KBE | 63.35▼ | -0.02 (-0.03%) | 63.61 | 62.76 | 1,491,349 |
| KBWB | 85.69▼ | -0.07 (-0.08%) | 86.09 | 84.86 | 2,876,985 |
| KDEF | 60.83▼ | -0.89 (-1.44%) | 61.17 | 60.165 | 289,858 |