Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACKY | 18.03▼ | -0.015 (-0.08%) | 18.1388 | 18.025 | 7,436 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AEHL | 0.8679▼ | -0.0311 (-3.46%) | 0.89 | 0.824 | 80,455 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AMAX | 7.49▼ | -0.01 (-0.13%) | 7.51 | 7.44 | 26,356 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| ARTNA | 33.94▲ | +0.265 (+0.79%) | 34.15 | 33.87 | 16,229 |
| ASIX | 20.76▲ | +0.05 (+0.24%) | 21.46 | 20.72 | 216,264 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVBP | 32.76▼ | -0.19 (-0.58%) | 33.11 | 31.34 | 465,637 |
| BBGI | 21.77▲ | +0.29 (+1.35%) | 22.94 | 20.91 | 81,352 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 901 |
| BIVI | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 72,786 |
| BOLT | 4.19▼ | -0.02 (-0.48%) | 4.31 | 4.10 | 12,484 |
| BSGT | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| BTCK | 24.65▲ | +0.02 (+0.08%) | 24.65 | 24.65 | 100 |
| BTOT | 49.20▼ | -0.055 (-0.11%) | 49.20 | 49.20 | 100 |
| BWX | 21.59▼ | -0.07 (-0.32%) | 21.65 | 21.57 | 571,599 |
| CARY | 20.785▼ | -0.005 (-0.02%) | 20.90 | 20.75 | 240,515 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CFND | 3.42▼ | -0.01 (-0.29%) | 3.45 | 3.39 | 17,075 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CHR | 1.855▼ | -0.055 (-2.88%) | 1.8884 | 1.84 | 11,746 |
| CLIR | 3.64▼ | -0.08 (-2.15%) | 3.685 | 3.64 | 2,679 |
| CLOU | 24.23▲ | +0.12 (+0.50%) | 24.485 | 23.805 | 316,566 |
| CMTG | 2.32▼ | -0.05 (-2.11%) | 2.3599 | 2.25 | 498,955 |
| COUR | 5.64▲ | +0.08 (+1.44%) | 5.735 | 5.461 | 5,721,928 |
| CRL | 229.16▲ | +0.94 (+0.41%) | 230.62 | 224.76 | 617,113 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVSA | 116.22▲ | +0.40 (+0.35%) | 119.94 | 113.97 | 418,588 |
| CXII | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 5,130 |
| DCOY | 5.99▼ | -0.19 (-3.07%) | 6.25 | 5.97 | 12,881 |
| DFSI | 45.39▼ | -0.28 (-0.61%) | 45.53 | 45.15 | 48,486 |
| DLS | 85.1334▼ | -0.1641 (-0.19%) | 85.366 | 84.99 | 17,706 |
| DMX | 50.14▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,751 |
| DRH | 12.28▼ | -0.03 (-0.24%) | 12.52 | 12.25 | 2,244,830 |
| DRIO | 6.77▲ | +0.02 (+0.30%) | 6.8501 | 6.75 | 6,422 |
| ELLO | 18.90▼ | -0.10 (-0.53%) | 18.95 | 18.80 | 2,775 |
| EMD | 10.70▲ | +0.01 (+0.09%) | 10.7354 | 10.60 | 194,297 |
| ENVA | 235.53▼ | -0.13 (-0.06%) | 238.94 | 233.62 | 411,212 |
| EOT | 17.48▲ | +0.03 (+0.17%) | 17.4999 | 17.37 | 63,919 |
| ESMV | 30.515▲ | +0.2269 (+0.75%) | 30.515 | 30.515 | 65 |
| EUFN | 40.38▼ | -0.10 (-0.25%) | 40.495 | 40.125 | 2,736,313 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVR | 349.71▼ | -3.94 (-1.11%) | 350.544 | 342.93 | 373,842 |
| EVV | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.30 | 425,997 |
| EW | 87.84▲ | +0.57 (+0.65%) | 89.49 | 86.425 | 5,797,856 |
| EWC | 59.39▼ | -0.10 (-0.17%) | 59.605 | 59.19 | 1,525,118 |
| FAAR | 31.3404▲ | +0.1207 (+0.39%) | 31.38 | 31.25 | 22,389 |
| FBYD | 12.24▼ | -0.29 (-2.31%) | 13.088 | 11.88 | 133,306 |
| FLSA | 31.66▼ | -0.0496 (-0.16%) | 31.66 | 31.66 | 100 |
| FSSL | 11.00▼ | -0.07 (-0.63%) | 11.0899 | 10.87 | 554,987 |
| FTXN | 35.871▲ | +0.2419 (+0.68%) | 36.12 | 35.84 | 40,236 |
| FUSB | 16.55▲ | +0.04 (+0.24%) | 16.57 | 16.55 | 785 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GDYN | 5.80▲ | +0.06 (+1.05%) | 5.94 | 5.735 | 1,073,064 |
| GGB | 4.72▼ | -0.08 (-1.67%) | 4.805 | 4.69 | 15,226,830 |
| GIGL | 50.0449▼ | -0.0215 (-0.04%) | 50.06 | 49.99 | 9,933 |
| GITS | 2.16▲ | +0.02 (+0.93%) | 2.31 | 2.13 | 26,771 |
| GLND | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.17 | 659,204 |
| HAPI | 44.84▼ | -0.1528 (-0.34%) | 44.84 | 44.84 | 300 |
| HF | 22.357▼ | -0.0147 (-0.07%) | 22.357 | 22.357 | 300 |
| HFBL | 22.80▲ | +0.72 (+3.26%) | 22.80 | 22.80 | 381 |
| HNGE | 85.98▲ | +0.23 (+0.27%) | 88.35 | 84.00 | 1,067,960 |
| HQ | 20.93▼ | -0.98 (-4.47%) | 22.13 | 18.99 | 335,581 |
| IBB | 189.51▼ | -0.39 (-0.21%) | 190.97 | 188.40 | 1,213,371 |
| IBBQ | 32.59▼ | -0.03 (-0.09%) | 32.81 | 32.385 | 20,330 |
| IBIJ | 25.32▼ | -0.028 (-0.11%) | 25.32 | 25.30 | 9,025 |
| IBIL | 24.845▼ | -0.045 (-0.18%) | 24.8699 | 24.80 | 5,088 |
| IBUF | 31.57▼ | -0.0403 (-0.13%) | 31.58 | 31.5201 | 7,638 |
| ICMB | 0.8591▼ | -0.0343 (-3.84%) | 0.88 | 0.8202 | 38,412 |
| IIF | 22.92▼ | -0.02 (-0.09%) | 23.18 | 22.7113 | 21,390 |
| IMCR | 34.47▼ | -0.21 (-0.61%) | 35.34 | 33.86 | 762,533 |
| INDH | 39.2283▲ | +0.0167 (+0.04%) | 39.2283 | 39.2283 | 167 |
| IVOL | 17.38▼ | -0.015 (-0.09%) | 17.395 | 17.36 | 66,299 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| KCE | 161.20▼ | -0.41 (-0.25%) | 161.435 | 160.185 | 7,507 |
| KEP | 11.49▲ | +0.03 (+0.26%) | 11.595 | 11.46 | 1,078,442 |
| KOOL | 14.2714▼ | -0.1474 (-1.02%) | 14.2714 | 14.2714 | 8 |
| KVAC | 12.34▲ | +0.02 (+0.16%) | 12.34 | 12.34 | 530 |
| LCDS | 72.0184▼ | -0.3539 (-0.49%) | 72.0184 | 72.0184 | 9 |
| LDRT | 25.005▼ | -0.0198 (-0.08%) | 25.03 | 24.95 | 110,238 |
| LHSW | 2.35▲ | +0.10 (+4.44%) | 2.47 | 2.10 | 85,576 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.62 | 7.44 | 1,194,178 |
| LNG | 259.00▲ | +3.17 (+1.24%) | 260.57 | 256.49 | 1,326,818 |
| LOAR | 69.46▼ | -1.11 (-1.57%) | 71.88 | 68.95 | 806,213 |
| LOPE | 143.16▲ | +1.39 (+0.98%) | 145.8725 | 142.08 | 489,789 |
| LYG | 6.03▼ | -0.03 (-0.50%) | 6.06 | 5.975 | 23,324,867 |
| LZMH | 1.205▲ | +0.035 (+2.99%) | 1.22 | 1.16 | 39,295 |
| MAVF | 138.82▼ | -0.4546 (-0.33%) | 138.82 | 138.82 | 100 |
| MC | 69.25▼ | -0.79 (-1.13%) | 70.28 | 68.38 | 945,561 |
| MH | 9.77▲ | +0.20 (+2.09%) | 9.98 | 9.63 | 400,911 |
| MIY | 12.40▼ | -0.02 (-0.16%) | 12.4678 | 12.325 | 16,941 |
| MNKD | 4.04▼ | -0.05 (-1.22%) | 4.195 | 4.025 | 3,155,743 |