Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.79▲ | +1.33 (+2.13%) | 64.22 | 62.11 | 2,353,154 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| AGO | 81.90▲ | +0.21 (+0.26%) | 82.35 | 81.34 | 198,610 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BETH | 42.86▲ | +0.5615 (+1.33%) | 42.86 | 42.86 | 100 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BNDI | 47.1781▲ | +0.0532 (+0.11%) | 47.2299 | 47.17 | 17,135 |
| BNDW | 68.2415▲ | +0.1179 (+0.17%) | 68.33 | 68.2296 | 62,968 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BSCT | 18.65▲ | +0.025 (+0.13%) | 18.66 | 18.64 | 620,982 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BST | 42.05▲ | +0.27 (+0.65%) | 42.24 | 41.69 | 237,266 |
| BTRN | 27.688▲ | +0.263 (+0.96%) | 27.688 | 27.688 | 100 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 269,071 |
| BVC | 10.60▲ | +0.18 (+1.73%) | 10.60 | 10.55 | 772 |
| BXC | 52.96▲ | +0.15 (+0.28%) | 53.46 | 52.00 | 98,100 |
| CANG | 0.44▲ | +0.0311 (+7.61%) | 0.44 | 0.403 | 563,891 |
| CCEP | 94.57▲ | +0.82 (+0.87%) | 95.695 | 94.335 | 1,092,418 |
| CCHH | 0.4498▲ | +0.0049 (+1.10%) | 0.4684 | 0.42 | 67,139 |
| CDNA | 20.81▲ | +0.01 (+0.05%) | 21.815 | 20.27 | 769,189 |
| CLIK | 2.76▲ | +0.03 (+1.10%) | 2.89 | 2.72 | 22,669 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLYM | 8.88▲ | +0.10 (+1.14%) | 9.05 | 8.39 | 1,004,483 |
| CMRC | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.71 | 686,171 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CNC | 53.69▼ | -0.29 (-0.54%) | 53.915 | 52.82 | 10,843,056 |
| COLL | 33.73▼ | -0.03 (-0.09%) | 34.25 | 33.43 | 323,757 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CORZ | 20.00▲ | +0.44 (+2.25%) | 20.60 | 19.80 | 15,524,877 |
| COYY | 3.87▲ | +0.01 (+0.26%) | 3.8881 | 3.83 | 181,226 |
| CPHI | 0.5401▼ | -0.0098 (-1.78%) | 0.55 | 0.5385 | 11,619 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPSS | 9.08▼ | -0.04 (-0.44%) | 9.15 | 9.00 | 48,727 |
| CR | 177.73▲ | +1.41 (+0.80%) | 179.34 | 175.975 | 787,745 |
| CRBP | 9.88▲ | +0.06 (+0.61%) | 10.169 | 9.575 | 331,886 |
| CSSD | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 912 |
| CYCN | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.19 | 75,142 |
| DEFI | 86.5954▲ | +1.115 (+1.30%) | 86.66 | 86.59 | 249 |
| DFCF | 42.24▲ | +0.06 (+0.14%) | 42.31 | 42.21 | 1,420,493 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DNLI | 18.72▲ | +0.12 (+0.65%) | 18.92 | 18.35 | 2,443,540 |
| DOMO | 3.56▲ | +0.05 (+1.42%) | 3.575 | 3.335 | 510,951 |
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DYN | 17.55▲ | +0.14 (+0.80%) | 17.91 | 17.29 | 803,181 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| ECO | 55.24▲ | +0.98 (+1.81%) | 56.60 | 54.6201 | 344,307 |
| ENSC | 0.3716▲ | +0.0103 (+2.85%) | 0.3899 | 0.361 | 112,371 |
| EONR | 0.776▼ | -0.0392 (-4.81%) | 0.7803 | 0.7399 | 3,060,181 |
| ETH | 21.46▲ | +0.28 (+1.32%) | 21.58 | 21.31 | 1,262,869 |
| ETHA | 17.08▲ | +0.23 (+1.36%) | 17.175 | 16.96 | 13,207,097 |
| ETHB | 29.09▲ | +0.39 (+1.36%) | 29.24 | 28.90 | 211,614 |
| ETHD | 52.07▼ | -1.38 (-2.58%) | 52.76 | 51.5649 | 392,947 |
| ETHE | 18.34▲ | +0.22 (+1.21%) | 18.46 | 18.235 | 1,852,523 |
| ETHT | 16.91▲ | +0.43 (+2.61%) | 17.10 | 16.72 | 1,158,962 |
| ETHW | 16.19▲ | +0.22 (+1.38%) | 16.27 | 16.08 | 630,487 |
| EVH | 3.75▼ | -0.04 (-1.06%) | 3.78 | 3.58 | 2,805,526 |
| FBIN | 40.54▲ | +0.21 (+0.52%) | 41.32 | 39.79 | 1,355,705 |
| FBLG | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 26,921 |
| FBYD | 16.92▲ | +0.40 (+2.42%) | 18.00 | 16.62 | 56,067 |
| FCAP | 54.08▲ | +0.56 (+1.05%) | 54.08 | 54.08 | 3,062 |
| FCX | 57.78▲ | +0.85 (+1.49%) | 58.33 | 57.02 | 16,156,132 |
| FDBC | 45.09▲ | +0.64 (+1.44%) | 46.045 | 45.005 | 8,080 |
| FDSB | 15.12▲ | +0.07 (+0.47%) | 15.18 | 15.12 | 1,929 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.795 | 20.75 | 143,532 |
| FIXD | 43.57▲ | +0.07 (+0.16%) | 43.625 | 43.55 | 680,692 |
| FKWL | 3.6999▲ | +0.0798 (+2.20%) | 3.6999 | 3.67 | 2,299 |
| FMST | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.56 | 117,504 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.20 | 19.175 | 301,475 |
| FSOL | 9.84▲ | +0.13 (+1.34%) | 9.89 | 9.81 | 118,825 |
| FSS | 123.13▲ | +1.65 (+1.36%) | 127.525 | 122.54 | 685,698 |
| GAVA | 21.9258▲ | +0.1399 (+0.64%) | 21.9258 | 21.9258 | 322 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GECC | 5.49▲ | +0.05 (+0.92%) | 5.57 | 5.41 | 21,225 |
| GNS | 0.2783▲ | +0.0083 (+3.07%) | 0.2828 | 0.266 | 2,440,001 |
| GNT | 8.48▲ | +0.03 (+0.36%) | 8.58 | 8.48 | 69,507 |
| GOTU | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.8601 | 174,350 |
| GRF | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.20 | 347 |
| GSOL | 6.20▲ | +0.07 (+1.14%) | 6.255 | 6.165 | 986,754 |
| HGTY | 10.16▲ | +0.08 (+0.79%) | 10.2499 | 10.05 | 66,062 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HOV | 112.44▲ | +0.98 (+0.88%) | 113.00 | 110.04 | 75,894 |
| HQI | 11.57▼ | -0.125 (-1.07%) | 11.855 | 11.53 | 12,592 |
| HQL | 17.50▲ | +0.10 (+0.57%) | 17.6899 | 17.49 | 216,874 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HYS | 93.98▲ | +0.16 (+0.17%) | 94.11 | 93.7901 | 121,239 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 607,882 |
| IBDZ | 26.10▲ | +0.05 (+0.19%) | 26.1377 | 26.07 | 113,783 |