Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AVPT | 13.57▼ | -0.10 (-0.73%) | 13.93 | 13.305 | 1,982,376 |
| AVY | 170.78▼ | -1.11 (-0.65%) | 172.015 | 169.531 | 507,120 |
| AXTA | 32.64▼ | -0.04 (-0.12%) | 32.72 | 32.36 | 1,422,113 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BIIB | 227.07▼ | -1.62 (-0.71%) | 229.41 | 224.45 | 1,125,094 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BNTX | 98.57▼ | -0.51 (-0.51%) | 99.79 | 97.60 | 736,511 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BUDA | 7.89▼ | -0.07 (-0.88%) | 8.23 | 7.30 | 21,200 |
| BYAH | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 30,041 |
| CCD | 22.48▲ | +0.07 (+0.31%) | 22.7601 | 22.23 | 93,867 |
| CENTA | 33.95▼ | -0.25 (-0.73%) | 34.05 | 33.765 | 225,931 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CET | 55.30▲ | +0.08 (+0.14%) | 56.4628 | 55.0401 | 19,292 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGNT | 8.49▼ | -0.04 (-0.47%) | 8.58 | 8.39 | 354,589 |
| CHDN | 76.16▲ | +0.44 (+0.58%) | 77.79 | 75.29 | 1,708,726 |
| CHEF | 111.50▼ | -0.26 (-0.23%) | 113.255 | 110.64 | 566,883 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CII | 24.04▲ | +0.17 (+0.71%) | 24.07 | 23.85 | 68,722 |
| CNBS | 29.246▼ | -0.214 (-0.73%) | 29.39 | 29.18 | 3,700 |
| CNF | 1.95▼ | -0.04 (-2.01%) | 1.95 | 1.95 | 419 |
| COLO | 46.87▲ | +0.09 (+0.19%) | 47.18 | 46.73 | 187,499 |
| COUR | 4.67▲ | +0.03 (+0.65%) | 4.67 | 4.5305 | 13,126,021 |
| CPSN | 28.21▲ | +0.019 (+0.07%) | 28.21 | 28.21 | 100 |
| CPSP | 27.255▲ | +0.01 (+0.04%) | 27.255 | 27.255 | 100 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CURE | 134.71▼ | -1.02 (-0.75%) | 135.68 | 130.18 | 46,900 |
| CVR | 10.05▼ | -0.10 (-0.99%) | 10.05 | 10.05 | 1,100 |
| CXDO | 5.87▲ | +0.01 (+0.17%) | 5.88 | 5.78 | 149,637 |
| DDI | 13.06▼ | -0.03 (-0.23%) | 13.138 | 13.00 | 115,590 |
| DDS | 677.52▼ | -4.42 (-0.65%) | 684.615 | 672.4537 | 339,491 |
| DFEN | 48.67▲ | +0.02 (+0.04%) | 50.43 | 48.15 | 419,842 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DFTX | 38.21▼ | -0.20 (-0.52%) | 38.70 | 37.435 | 1,966,882 |
| DGXX | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.10 | 1,683,361 |
| DHR | 226.11▼ | -1.22 (-0.54%) | 227.65 | 223.505 | 3,608,218 |
| DNLI | 20.81▼ | -0.17 (-0.81%) | 21.01 | 20.41 | 1,390,300 |
| DRVN | 11.80▲ | +0.04 (+0.34%) | 12.06 | 11.75 | 1,113,726 |
| DT | 57.53▼ | -0.31 (-0.54%) | 58.055 | 56.76 | 3,873,082 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DVQQ | 33.123▲ | +0.07 (+0.21%) | 33.123 | 33.123 | 300 |
| EIC | 9.26▲ | +0.03 (+0.33%) | 9.33 | 9.25 | 224,767 |
| EOS | 21.28▲ | +0.08 (+0.38%) | 21.35 | 21.14 | 180,134 |
| EPAC | 35.33▲ | +0.10 (+0.28%) | 35.47 | 34.6201 | 620,909 |
| ETO | 30.26▲ | +0.11 (+0.36%) | 30.345 | 30.1802 | 18,028 |
| ETV | 14.98▲ | +0.06 (+0.40%) | 15.015 | 14.76 | 268,117 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.72 | 4.61 | 1,972,681 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| FBGL | 4.01▼ | -0.29 (-6.74%) | 4.22 | 3.80 | 25,500 |
| FBIO | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.14 | 256,651 |
| FBRT | 6.72▲ | +0.01 (+0.15%) | 6.84 | 6.61 | 1,897,951 |
| FBT | 272.58▼ | -0.78 (-0.29%) | 274.85 | 270.30 | 37,600 |
| FCOM | 72.23▲ | +0.31 (+0.43%) | 72.255 | 71.62 | 326,445 |
| FHLC | 82.63▼ | -0.29 (-0.35%) | 83.06 | 81.78 | 159,806 |
| FOXX | 2.543▼ | -0.027 (-1.05%) | 2.543 | 2.543 | 940 |
| FPS | 37.20▲ | +0.61 (+1.67%) | 38.635 | 36.675 | 9,643,920 |
| FRMI | 4.28▲ | +0.02 (+0.47%) | 4.42 | 4.205 | 15,680,314 |
| FSIG | 18.37▲ | +0.02 (+0.11%) | 18.38 | 18.34 | 1,472,458 |
| FXH | 131.27▼ | -0.56 (-0.42%) | 131.38 | 130.30 | 27,830 |
| GETY | 0.083▲ | +0.0001 (+0.12%) | 0.083 | 0.083 | 0 |
| GGAL | 37.02▲ | +0.04 (+0.11%) | 37.83 | 36.56 | 730,000 |
| GGG | 78.10▼ | -0.15 (-0.19%) | 78.52 | 77.48 | 1,190,666 |
| GNPX | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.73 | 103,445 |
| GRID | 178.27▲ | +0.74 (+0.42%) | 178.99 | 177.16 | 556,405 |
| GRPZ | 30.482▼ | -0.05 (-0.16%) | 30.482 | 30.482 | 100 |
| GSAT | 82.59▲ | +0.25 (+0.30%) | 82.72 | 82.25 | 501,372 |
| GSK | 49.35▼ | -0.35 (-0.70%) | 49.82 | 48.9623 | 2,863,899 |
| GVIP | 170.682▲ | +1.442 (+0.85%) | 171.25 | 169.80 | 7,400 |
| GWW | 1,248.67▼ | -7.02 (-0.56%) | 1,257.05 | 1,242.69 | 257,568 |
| HEZU | 49.06▼ | -0.09 (-0.18%) | 49.17 | 48.829 | 279,700 |
| HIMX | 14.10▲ | +0.14 (+1.00%) | 14.36 | 13.98 | 695,675 |
| HPF | 13.49▲ | +0.11 (+0.82%) | 13.5599 | 13.24 | 111,397 |
| HRL | 19.85▼ | -0.12 (-0.60%) | 19.955 | 19.57 | 5,417,558 |
| HTB | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.13 | 208,333 |
| IALT | 29.80▲ | +0.09 (+0.30%) | 29.92 | 29.72 | 3,097,332 |
| IDGT | 112.41▲ | +0.20 (+0.18%) | 113.01 | 111.53 | 14,400 |
| IFEB | 31.52▼ | -0.09 (-0.28%) | 31.52 | 31.52 | 147 |
| IH | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.14 | 1,275 |
| IHAK | 66.67▼ | -0.11 (-0.16%) | 66.88 | 65.76 | 140,200 |