Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.85▲ | +0.22 (+0.74%) | 30.15 | 29.576 | 3,960,700 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.365 | 13 |
| ADMA | 17.44▼ | -0.19 (-1.08%) | 17.70 | 17.29 | 2,608,249 |
| AIM | 2.51▲ | +0.15 (+6.36%) | 2.57 | 2.3801 | 61,348 |
| AMCR | 8.53▲ | +0.05 (+0.59%) | 8.60 | 8.48 | 32,302,326 |
| ARKO | 4.94▼ | -0.06 (-1.20%) | 5.035 | 4.692 | 626,173 |
| ASB | 25.13▼ | -0.12 (-0.48%) | 25.48 | 25.105 | 830,858 |
| ASLE | 8.81▼ | -0.02 (-0.23%) | 8.99 | 8.69 | 430,307 |
| ATHR | 9.34▼ | -0.46 (-4.69%) | 9.93 | 8.98 | 28,400 |
| ATLC | 63.16▼ | -0.13 (-0.21%) | 63.74 | 62.47 | 35,153 |
| AVGB | 51.151▲ | +0.021 (+0.04%) | 51.151 | 51.151 | 200 |
| AXGN | 15.36▼ | -0.13 (-0.84%) | 15.79 | 15.15 | 1,248,759 |
| BAH | 109.64▲ | +0.61 (+0.56%) | 111.03 | 108.43 | 1,181,800 |
| BALL | 53.14▲ | +0.29 (+0.55%) | 53.63 | 52.87 | 3,650,362 |
| BARK | 0.83▼ | -0.005 (-0.60%) | 0.864 | 0.821 | 597,900 |
| BBBL | 48.3975▲ | +0.1375 (+0.28%) | 48.3975 | 48.3975 | 23 |
| BBBS | 51.455▲ | +0.0197 (+0.04%) | 51.48 | 51.3901 | 245,402 |
| BGH | 16.41▼ | -0.02 (-0.12%) | 16.4162 | 16.37 | 173,989 |
| BGX | 12.43▲ | +0.02 (+0.16%) | 12.47 | 12.43 | 58,200 |
| BHK | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.53 | 302,823 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.07 | 120,900 |
| BKYI | 0.768▼ | -0.012 (-1.54%) | 0.80 | 0.7491 | 56,222 |
| BLFY | 8.97▼ | -0.02 (-0.22%) | 9.075 | 8.96 | 15,625 |
| BNO | 29.37▼ | -0.29 (-0.98%) | 29.50 | 29.26 | 339,005 |
| BSJT | 21.3995▲ | +0.0195 (+0.09%) | 21.50 | 21.38 | 35,438 |
| BURU | 0.17▲ | +0.002 (+1.19%) | 0.1758 | 0.138 | 18,364,844 |
| BUXX | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.40 | 236,300 |
| CAEP | 10.49▲ | +0.01 (+0.10%) | 10.53 | 10.36 | 122,127 |
| CAF | 14.61▼ | -0.02 (-0.14%) | 14.64 | 14.575 | 18,880 |
| CBON | 22.19▲ | +0.04 (+0.18%) | 22.19 | 22.19 | 204 |
| CBU | 57.10▼ | -0.04 (-0.07%) | 57.8899 | 56.90 | 169,886 |
| CETX | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.20 | 830,701 |
| CFR | 125.46▼ | -0.73 (-0.58%) | 127.19 | 124.735 | 453,018 |
| CHMI | 2.90▲ | +0.03 (+1.05%) | 2.95 | 2.89 | 201,924 |
| CHPG | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,434 |
| CMDT | 26.00▼ | -0.16 (-0.61%) | 26.00 | 25.8862 | 20,074 |
| COMT | 25.84▼ | -0.1289 (-0.50%) | 25.91 | 25.795 | 73,408 |
| CON | 22.97▲ | +0.10 (+0.44%) | 23.18 | 22.80 | 950,600 |
| CORN | 16.9928▼ | -0.1074 (-0.63%) | 17.10 | 16.85 | 39,608 |
| COSO | 21.15▼ | -0.01 (-0.05%) | 21.15 | 20.735 | 6,771 |
| CPSF | 24.88▼ | -0.029 (-0.12%) | 24.88 | 24.88 | 200 |
| CPST | 26.475▼ | -0.005 (-0.02%) | 26.475 | 26.475 | 152 |
| CR | 191.99▼ | -0.85 (-0.44%) | 194.435 | 191.66 | 163,573 |
| CVAC | 5.46▲ | +0.01 (+0.18%) | 5.50 | 5.44 | 315,481 |
| CVEO | 22.08▼ | -0.05 (-0.23%) | 22.17 | 21.72 | 63,593 |
| DBE | 18.52▼ | -0.14 (-0.75%) | 18.5581 | 18.47 | 4,973 |
| DBO | 13.18▼ | -0.14 (-1.05%) | 13.235 | 13.12 | 112,073 |
| DIS | 116.27▼ | -0.28 (-0.24%) | 116.99 | 115.72 | 5,913,959 |
| DIT | 110.01▼ | -1.99 (-1.78%) | 110.10 | 110.01 | 100 |
| DIVO | 43.17▲ | +0.12 (+0.28%) | 43.3646 | 43.1046 | 607,717 |
| DLTH | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.1368 | 35,103 |
| DOX | 87.45▲ | +0.45 (+0.52%) | 88.08 | 87.00 | 955,802 |
| EEX | 4.86▲ | +0.02 (+0.41%) | 5.02 | 4.83 | 37,200 |
| EQIX | 773.46▲ | +3.81 (+0.50%) | 777.78 | 767.13 | 301,396 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.2215 | 15,860 |
| EXOZ | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 500 |
| FIVE | 141.48▼ | -0.40 (-0.28%) | 143.00 | 139.745 | 1,140,286 |
| FLDB | 50.585▲ | +0.015 (+0.03%) | 50.619 | 50.58 | 942 |
| FLGB | 31.67▼ | -0.025 (-0.08%) | 31.78 | 31.59 | 163,704 |
| FMAO | 25.11▼ | -0.04 (-0.16%) | 25.36 | 24.8871 | 13,580 |
| FOXF | 29.30▲ | +0.28 (+0.96%) | 29.90 | 29.20 | 316,490 |
| FRAF | 42.60▲ | +0.45 (+1.07%) | 42.94 | 42.50 | 15,000 |
| FSBD | 47.215▲ | +0.101 (+0.21%) | 47.215 | 47.215 | 100 |
| FSUN | 36.435▼ | -0.265 (-0.72%) | 36.85 | 36.08 | 62,322 |
| FWRG | 17.28▲ | +0.03 (+0.17%) | 17.58 | 17.075 | 668,838 |
| GLE | 0.71▼ | -0.007 (-0.98%) | 1.05 | 0.64 | 12,512,600 |
| GLIBK | 35.92▼ | -0.14 (-0.39%) | 36.35 | 35.59 | 212,863 |
| GTO | 46.81▲ | +0.03 (+0.06%) | 46.84 | 46.80 | 92,489 |
| HDG | 50.3955▼ | -0.1495 (-0.30%) | 50.3955 | 50.3955 | 199 |
| HNDL | 21.71▲ | +0.02 (+0.09%) | 21.81 | 21.67 | 76,531 |
| HRL | 28.41▲ | +0.13 (+0.46%) | 28.44 | 28.085 | 2,943,490 |
| HTBK | 9.84▼ | -0.02 (-0.20%) | 9.96 | 9.75 | 435,692 |
| HWC | 60.57▼ | -0.11 (-0.18%) | 61.085 | 60.30 | 1,086,695 |
| IBCA | 25.64▲ | +0.07 (+0.27%) | 25.705 | 25.59 | 42,900 |
| IBDV | 22.02▲ | +0.03 (+0.14%) | 22.06 | 22.00 | 574,700 |
| IBDX | 25.35▲ | +0.04 (+0.16%) | 25.40 | 25.3272 | 221,102 |
| IBDY | 25.915▲ | +0.045 (+0.17%) | 25.92 | 25.89 | 76,800 |
| IBDZ | 26.12▲ | +0.07 (+0.27%) | 26.135 | 26.09 | 89,300 |
| IBGB | 24.425▲ | +0.118 (+0.49%) | 24.425 | 24.425 | 100 |
| IBIF | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 11,100 |
| ICE | 178.27▲ | +0.33 (+0.19%) | 178.67 | 177.07 | 2,586,500 |
| ILLR | 0.497▼ | -0.058 (-10.45%) | 0.5555 | 0.4905 | 864,642 |
| IMAX | 25.66▼ | -0.09 (-0.35%) | 26.055 | 25.48 | 706,956 |
| INDB | 66.705▼ | -0.165 (-0.25%) | 67.64 | 66.495 | 187,620 |
| IPHA | 2.31▲ | +0.075 (+3.36%) | 2.3314 | 2.26 | 8,129 |
| IX | 26.02▼ | -0.01 (-0.04%) | 26.15 | 25.98 | 180,000 |
| JACK | 19.00▲ | +0.22 (+1.17%) | 19.78 | 18.91 | 779,169 |
| JEMB | 52.393▼ | -0.102 (-0.19%) | 52.85 | 51.93 | 2,700 |
| JILL | 16.00▼ | -0.18 (-1.11%) | 16.47 | 15.684 | 107,100 |
| JWEL | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.95 | 3,267 |
| KAVL | 0.8088▼ | -0.0112 (-1.37%) | 0.835 | 0.6666 | 651,337 |
| KROP | 10.7402▼ | -0.0348 (-0.32%) | 10.7682 | 10.725 | 1,513 |
| LFT | 2.13▲ | +0.03 (+1.43%) | 2.1572 | 2.125 | 82,245 |
| LINE | 40.02▲ | +0.63 (+1.60%) | 40.67 | 39.67 | 789,500 |
| LITE | 117.96▼ | -1.02 (-0.86%) | 119.13 | 115.42 | 3,167,530 |
| LMB | 115.48▼ | -1.06 (-0.91%) | 116.36 | 111.635 | 196,646 |
| LQD | 109.71▲ | +0.17 (+0.16%) | 109.78 | 109.605 | 26,744,238 |
| LX | 6.26▲ | +0.05 (+0.81%) | 6.30 | 6.15 | 3,644,159 |
| MKC.V | 68.97▲ | +0.67 (+0.98%) | 69.88 | 68.96 | 1,000 |
| NTST | 18.72▲ | +0.15 (+0.81%) | 18.86 | 18.64 | 972,999 |