Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIZ | 256.47▼ | -1.70 (-0.66%) | 259.46 | 253.80 | 343,337 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARL | 13.70▼ | -0.20 (-1.44%) | 13.80 | 13.66 | 2,003 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATLO | 27.86▼ | -0.05 (-0.18%) | 27.98 | 27.71 | 62,833 |
| AUSF | 48.75▼ | -0.14 (-0.29%) | 48.94 | 48.58 | 52,025 |
| AVBC | 19.01▲ | +0.06 (+0.32%) | 19.125 | 18.58 | 21,708 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AXIL | 7.07▼ | -0.07 (-0.98%) | 7.11 | 6.80 | 15,389 |
| AXPG | 11.3656▼ | -0.2366 (-2.04%) | 11.5601 | 11.345 | 1,229 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BFC | 143.37▼ | -0.29 (-0.20%) | 145.02 | 141.985 | 89,245 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BGM | 0.2825▲ | +0.0075 (+2.73%) | 0.2999 | 0.2754 | 268,032 |
| BH.A | 1,422.5601▼ | -14.6099 (-1.02%) | 1,446.62 | 1,396.24 | 22,487 |
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BOH | 76.49▼ | -0.45 (-0.58%) | 76.555 | 75.67 | 294,468 |
| BRID | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 580 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BURU | 0.1911▲ | +0.0017 (+0.90%) | 0.1911 | 0.18 | 6,449,426 |
| BWMX | 16.09▼ | -0.18 (-1.11%) | 16.57 | 16.02 | 47,709 |
| BY | 32.30▼ | -0.05 (-0.15%) | 32.52 | 32.10 | 143,778 |
| CART | 40.98▼ | -0.01 (-0.02%) | 42.55 | 40.65 | 4,380,288 |
| CCNE | 29.91▼ | -0.16 (-0.53%) | 30.05 | 29.6301 | 97,247 |
| CENT | 38.36▼ | -0.20 (-0.52%) | 38.565 | 38.00 | 41,475 |
| CIG.C | 3.205▼ | -0.075 (-2.29%) | 3.205 | 3.205 | 454 |
| CLPS | 0.90▲ | +0.0099 (+1.11%) | 0.91 | 0.89 | 11,493 |
| CLW | 13.49▼ | -0.13 (-0.95%) | 13.67 | 13.26 | 181,937 |
| CLX | 92.57▼ | -0.25 (-0.27%) | 93.95 | 90.44 | 2,180,961 |
| CNCK | 2.09▼ | -0.03 (-1.42%) | 2.15 | 1.9808 | 105,133 |
| CPF | 34.01▼ | -0.21 (-0.61%) | 34.265 | 33.78 | 68,396 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CRAK | 49.7227▼ | -0.1073 (-0.22%) | 49.8799 | 49.1001 | 77,694 |
| CRT | 10.69▲ | +0.09 (+0.85%) | 10.7099 | 10.5255 | 16,589 |
| CTEV | 16.20▼ | -0.22 (-1.34%) | 17.58 | 15.26 | 191,533 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CYAB | 0.6013▼ | -0.0047 (-0.78%) | 0.6088 | 0.5706 | 63,060 |
| DBGI | 1.07▲ | +0.04 (+3.88%) | 1.15 | 1.01 | 733,998 |
| DEA | 23.59▼ | -0.08 (-0.34%) | 23.79 | 23.40 | 334,972 |
| DEFT | 0.6842▲ | +0.0141 (+2.10%) | 0.7074 | 0.6657 | 3,250,196 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DGRO | 73.54▼ | -0.25 (-0.34%) | 73.885 | 73.30 | 1,368,918 |
| DIVO | 45.50▼ | -0.11 (-0.24%) | 45.685 | 45.32 | 595,936 |
| DLTR | 90.61▼ | -0.62 (-0.68%) | 91.2875 | 87.88 | 3,086,432 |
| DRS | 42.81▼ | -0.03 (-0.07%) | 43.16 | 42.33 | 702,006 |
| DSGX | 70.54▼ | -0.31 (-0.44%) | 72.475 | 70.4201 | 411,680 |
| DTH | 56.09▼ | -0.3024 (-0.54%) | 56.28 | 55.945 | 35,633 |
| DUTY | 25.47▼ | -0.2016 (-0.79%) | 25.525 | 25.2981 | 1,663 |
| DVOL | 36.5375▼ | -0.1238 (-0.34%) | 36.66 | 36.41 | 94,644 |
| EDN | 23.39▼ | -0.52 (-2.17%) | 23.76 | 22.77 | 116,397 |
| EIG | 43.23▼ | -0.12 (-0.28%) | 43.55 | 42.86 | 102,748 |
| ENSC | 0.2963▼ | -0.0207 (-6.53%) | 0.2971 | 0.273 | 659,400 |
| EXOD | 7.08▼ | -0.14 (-1.94%) | 7.17 | 6.85 | 44,737 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FCCO | 29.60▼ | -0.05 (-0.17%) | 29.99 | 29.4112 | 98,695 |
| FEGE | 49.54▼ | -0.315 (-0.63%) | 49.8399 | 49.3964 | 345,912 |
| FGBI | 8.88▲ | +0.06 (+0.68%) | 8.95 | 8.70 | 14,992 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FPH | 4.72▼ | -0.07 (-1.46%) | 4.80 | 4.60 | 177,268 |
| FRPH | 22.57▼ | -0.13 (-0.57%) | 23.02 | 22.45 | 93,535 |
| FTCS | 93.62▼ | -0.2988 (-0.32%) | 94.29 | 93.325 | 682,235 |
| FTFT | 1.15▲ | +0.01 (+0.88%) | 1.22 | 1.13 | 14,711 |
| FTHM | 0.6302▲ | +0.0097 (+1.56%) | 0.6674 | 0.592 | 118,763 |
| FVCB | 15.41▼ | -0.06 (-0.39%) | 15.52 | 15.25 | 569,704 |
| FVD | 47.26▼ | -0.07 (-0.15%) | 47.5501 | 47.045 | 440,331 |
| GBFH | 27.38▼ | -0.82 (-2.91%) | 28.66 | 27.32 | 43,430 |
| GMOI | 37.70▼ | -0.17 (-0.45%) | 37.805 | 37.57 | 26,027 |
| GRCE | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.10 | 292,927 |
| GRFS | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.79 | 433,344 |
| GVLU | 25.7552▼ | -0.1735 (-0.67%) | 25.87 | 25.7552 | 732 |
| HAFC | 29.44▼ | -0.15 (-0.51%) | 29.61 | 29.21 | 124,596 |
| HDMV | 37.596▼ | -0.076 (-0.20%) | 37.596 | 37.596 | 92 |
| HEDG | 29.88▲ | +0.035 (+0.12%) | 29.93 | 29.8001 | 19,381 |
| HEI | 292.37▼ | -1.20 (-0.41%) | 295.38 | 288.5301 | 584,965 |
| HNST | 3.22▼ | -0.05 (-1.53%) | 3.305 | 3.18 | 1,392,829 |
| HON | 217.15▼ | -0.08 (-0.04%) | 218.205 | 215.173 | 5,103,580 |
| HTHT | 45.97▲ | +0.46 (+1.01%) | 46.80 | 45.54 | 2,152,976 |
| HTLM | 1.7402▲ | +0.0202 (+1.17%) | 1.8199 | 1.72 | 3,052 |
| HUSV | 39.47▼ | -0.0599 (-0.15%) | 39.76 | 39.47 | 3,734 |
| IBOC | 71.71▼ | -0.49 (-0.68%) | 72.28 | 71.535 | 178,991 |
| ICMB | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.33 | 40,595 |
| IETH | 21.1466▼ | -0.0479 (-0.23%) | 21.1466 | 21.1466 | 8 |
| IHAK | 53.48▼ | -0.13 (-0.24%) | 53.97 | 53.175 | 98,014 |
| IMRX | 4.89▲ | +0.02 (+0.41%) | 4.93 | 4.81 | 681,256 |
| INDB | 77.48▼ | -0.13 (-0.17%) | 77.76 | 76.71 | 229,738 |
| INTJ | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 539 |
| INUV | 1.45▲ | +0.03 (+2.11%) | 1.455 | 1.3101 | 167,072 |
| IOCT | 36.2013▼ | -0.0937 (-0.26%) | 36.304 | 36.15 | 6,241 |
| JIDE | 48.6988▼ | -0.3789 (-0.77%) | 48.6988 | 48.6988 | 10 |
| JLS | 18.28▲ | +0.04 (+0.22%) | 18.29 | 18.19 | 10,685 |
| KBWP | 121.32▼ | -0.2941 (-0.24%) | 122.92 | 121.155 | 9,012 |