Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.73 | 20.6919 | 1,798,368 |
| ACYS | 20.52▲ | +0.03 (+0.15%) | 20.5399 | 20.395 | 417,323 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AOMR | 8.84▲ | +0.02 (+0.23%) | 8.9599 | 8.83 | 158,750 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVNT | 44.26▲ | +0.80 (+1.84%) | 44.83 | 43.98 | 570,391 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AYI | 348.83▲ | +3.24 (+0.94%) | 351.36 | 343.878 | 159,301 |
| BCIL | 30.1298▲ | +0.1464 (+0.49%) | 30.19 | 30.1101 | 4,158 |
| BGLC | 1.57▲ | +0.03 (+1.95%) | 1.655 | 1.57 | 8,711 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BHM | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.85 | 2,501 |
| BLDP | 2.50▲ | +0.03 (+1.21%) | 2.518 | 2.431 | 2,457,446 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CCEC | 22.81▼ | -0.01 (-0.04%) | 22.97 | 22.79 | 6,436 |
| CCI | 74.65▲ | +0.62 (+0.84%) | 75.49 | 73.98 | 1,263,676 |
| CERS | 2.85▲ | +0.09 (+3.26%) | 2.91 | 2.795 | 1,581,862 |
| CHGA | 0.1802▲ | +0.005 (+2.85%) | 0.1907 | 0.1734 | 204,980 |
| CMPR | 90.13▲ | +0.45 (+0.50%) | 91.585 | 88.77 | 386,337 |
| CNRG | 92.7289▲ | +0.7752 (+0.84%) | 92.7289 | 91.18 | 2,775 |
| CPA | 129.78▲ | +0.32 (+0.25%) | 130.435 | 128.85 | 294,880 |
| CPSO | 28.145▼ | -0.005 (-0.02%) | 28.145 | 28.145 | 100 |
| CPSP | 27.145▲ | +0.005 (+0.02%) | 27.145 | 27.145 | 100 |
| CPSR | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| CRD.A | 12.92▲ | +0.03 (+0.23%) | 13.16 | 12.8501 | 43,136 |
| CREX | 2.84▲ | +0.04 (+1.43%) | 2.945 | 2.82 | 31,996 |
| CSRE | 29.02▲ | +0.09 (+0.31%) | 29.08 | 28.83 | 110,941 |
| CUE | 26.28▲ | +0.58 (+2.26%) | 27.20 | 25.17 | 166,437 |
| CUPR | 2.91▼ | -0.06 (-2.02%) | 2.94 | 2.815 | 6,691 |
| DFAR | 26.46▲ | +0.17 (+0.65%) | 26.51 | 26.27 | 3,182,027 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHSB | 27.491▲ | +0.016 (+0.06%) | 27.491 | 27.491 | 100 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| EAF | 7.02▲ | +0.01 (+0.14%) | 7.33 | 6.91 | 223,942 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EIM | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.5904 | 265,550 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EXR | 147.91▲ | +0.99 (+0.67%) | 149.97 | 147.56 | 510,862 |
| FINY | 25.575▼ | -0.0151 (-0.06%) | 25.575 | 25.575 | 69 |
| FLAU | 35.82▲ | +0.41 (+1.16%) | 35.9475 | 35.82 | 13,605 |
| FRHC | 159.15▼ | -1.65 (-1.03%) | 161.40 | 156.58 | 276,904 |
| FRI | 32.03▲ | +0.20 (+0.63%) | 32.045 | 31.81 | 24,282 |
| FSS | 122.63▲ | +0.65 (+0.53%) | 123.34 | 120.02 | 241,360 |
| GCV | 4.63▲ | +0.01 (+0.22%) | 4.67 | 4.62 | 40,623 |
| GIAX | 16.04▲ | +0.03 (+0.19%) | 16.14 | 15.78 | 95,060 |
| GITS | 1.69▲ | +0.03 (+1.81%) | 1.84 | 1.60 | 98,071 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GNTA | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.19 | 17,696 |
| GPRK | 9.53▲ | +0.16 (+1.71%) | 9.66 | 9.4415 | 381,641 |
| GRSD | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.9912 | 217,404 |
| GVA | 126.08▲ | +1.66 (+1.33%) | 126.63 | 123.20 | 437,639 |
| HFFG | 1.885▼ | -0.015 (-0.79%) | 1.91 | 1.8188 | 103,787 |
| HLMN | 8.53▲ | +0.11 (+1.31%) | 8.67 | 8.495 | 1,261,646 |
| HLXC | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 44,083 |
| HTO | 63.53▲ | +0.23 (+0.36%) | 63.90 | 62.87 | 344,969 |
| HYNE | 16.54▼ | -0.06 (-0.36%) | 16.60 | 16.387 | 5,242 |
| ICLN | 17.83▲ | +0.09 (+0.51%) | 17.88 | 17.615 | 6,030,761 |
| IJAN | 38.935▲ | +0.0433 (+0.11%) | 39.02 | 38.89 | 7,318 |
| IPHA | 2.12▲ | +0.05 (+2.42%) | 2.13 | 2.09 | 27,027 |
| IR | 81.14▲ | +0.37 (+0.46%) | 82.10 | 80.59 | 2,555,987 |
| ISCF | 45.68▲ | +0.26 (+0.57%) | 45.7599 | 45.55 | 17,319 |
| ISOU | 10.54▲ | +0.27 (+2.63%) | 10.60 | 10.375 | 108,006 |
| JFU | 2.70▼ | -0.24 (-8.16%) | 2.7901 | 2.57 | 54,699 |
| JPRE | 53.30▲ | +0.36 (+0.68%) | 53.3494 | 52.8799 | 8,671 |
| JXG | 6.85▼ | -0.16 (-2.28%) | 6.85 | 6.85 | 1,145 |
| KARS | 30.575▲ | +0.2014 (+0.66%) | 30.80 | 30.36 | 34,688 |
| KEEL | 3.25▲ | +0.09 (+2.85%) | 3.425 | 2.96 | 60,983,760 |
| KIM | 24.32▲ | +0.10 (+0.41%) | 24.445 | 24.19 | 1,699,528 |
| KLMN | 31.65▲ | +0.0487 (+0.15%) | 31.65 | 31.65 | 100 |
| KWR | 167.05▲ | +2.16 (+1.31%) | 171.30 | 164.69 | 135,836 |
| LABT | 2.24▼ | -0.06 (-2.61%) | 2.3499 | 2.16 | 70,879 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCLN | 24.14▲ | +0.18 (+0.75%) | 24.6306 | 23.82 | 298,015 |
| LEGH | 28.52▲ | +0.29 (+1.03%) | 29.23 | 28.39 | 66,031 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.725 | 9.45 | 77,670 |
| LIVN | 80.84▲ | +0.98 (+1.23%) | 81.66 | 80.405 | 477,900 |
| LTC | 40.31▲ | +0.31 (+0.78%) | 40.54 | 39.82 | 1,093,928 |
| LTM | 51.39▲ | +0.85 (+1.68%) | 51.75 | 51.025 | 489,012 |
| LXU | 10.38▲ | +0.15 (+1.47%) | 10.76 | 10.3495 | 447,551 |
| M | 23.40▲ | +0.17 (+0.73%) | 23.905 | 23.15 | 3,555,463 |
| MAN | 59.42▼ | -0.06 (-0.10%) | 60.9699 | 58.58 | 1,336,300 |
| MCHX | 1.77▼ | -0.02 (-1.12%) | 1.81 | 1.76 | 8,575 |
| MDXH | 0.7591▲ | +0.0079 (+1.05%) | 0.8279 | 0.752 | 715,656 |
| MITT | 6.68▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 168,611 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MNDR | 1.66▼ | -0.05 (-2.92%) | 1.7099 | 1.6211 | 109,987 |