Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| AENT | 6.87▼ | -0.09 (-1.29%) | 6.89 | 6.45 | 21,032 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| AMSC | 55.73▲ | +1.22 (+2.24%) | 56.25 | 53.004 | 962,856 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| AR | 36.74▲ | +0.41 (+1.13%) | 36.76 | 36.085 | 4,486,856 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AURE | 2.27▲ | +0.10 (+4.61%) | 2.385 | 2.27 | 92,945 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BFRG | 0.63▲ | +0.0094 (+1.51%) | 0.6392 | 0.6007 | 329,052 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BNZI | 5.05▲ | +0.24 (+4.99%) | 5.65 | 4.91 | 325,220 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.23 | 226,698 |
| BZAI | 1.675▲ | +0.045 (+2.76%) | 1.69 | 1.60 | 7,756,175 |
| CLOA | 51.8924▼ | -0.0076 (-0.01%) | 51.93 | 51.885 | 264,420 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 57,383 |
| CNH | 10.76▲ | +0.02 (+0.19%) | 10.85 | 10.63 | 9,467,365 |
| CNMD | 35.55▼ | -0.42 (-1.17%) | 36.195 | 35.36 | 328,138 |
| COOK | 41.72▲ | +0.38 (+0.92%) | 43.50 | 41.72 | 4,116 |
| COP | 117.40▼ | -0.47 (-0.40%) | 118.005 | 115.70 | 5,632,783 |
| CRCA | 62.01▲ | +2.52 (+4.24%) | 65.9718 | 54.35 | 1,723,075 |
| CRCL | 126.57▲ | +2.92 (+2.36%) | 130.7299 | 118.2001 | 18,567,325 |
| CTS | 59.48▲ | +0.82 (+1.40%) | 60.00 | 58.48 | 175,562 |
| CYAB | 0.54▼ | -0.018 (-3.23%) | 0.54 | 0.5026 | 233,550 |
| DCH | 6.55▲ | +0.07 (+1.08%) | 6.645 | 6.3708 | 4,335,693 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DIVE | 25.59▼ | -0.06 (-0.23%) | 25.61 | 25.59 | 4,244 |
| DRS | 42.50▼ | -0.37 (-0.86%) | 42.68 | 40.86 | 796,705 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| E | 55.52▼ | -0.31 (-0.56%) | 55.54 | 55.16 | 236,645 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 632 |
| EHC | 107.49▼ | -0.59 (-0.55%) | 109.8899 | 107.21 | 617,639 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELVA | 10.55▲ | +0.17 (+1.64%) | 10.80 | 10.095 | 824,218 |
| EPSN | 6.15▼ | -0.04 (-0.65%) | 6.20 | 6.065 | 117,847 |
| ES | 68.25▼ | -0.48 (-0.70%) | 68.6399 | 67.73 | 1,130,156 |
| ETN | 406.94▲ | +5.41 (+1.35%) | 409.60 | 400.5593 | 2,315,754 |
| FAX | 14.90▼ | -0.01 (-0.07%) | 14.93 | 14.81 | 141,842 |
| FBT | 212.58▼ | -0.16 (-0.08%) | 213.0425 | 211.185 | 27,826 |
| FIHL | 20.24▼ | -0.11 (-0.54%) | 20.49 | 20.145 | 418,804 |
| FOXA | 66.47▲ | +0.31 (+0.47%) | 66.51 | 65.545 | 3,215,892 |
| FTXG | 22.3991▼ | -0.0276 (-0.12%) | 22.4163 | 22.31 | 9,534 |
| FUSB | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.8001 | 2,515 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GMAB | 26.55▼ | -0.54 (-1.99%) | 26.775 | 26.34 | 1,975,459 |
| GQGU | 26.14▼ | -0.11 (-0.42%) | 26.1901 | 26.015 | 74,928 |
| GRML | 0.425▲ | +0.005 (+1.19%) | 0.4557 | 0.41 | 3,833,604 |
| HCTI | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.1301 | 33,210 |
| HOLO | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.6692 | 331,642 |
| HUYA | 3.08▼ | -0.01 (-0.32%) | 3.2154 | 3.06 | 603,561 |
| HXL | 92.57▲ | +0.12 (+0.13%) | 94.01 | 90.545 | 770,724 |
| IMMR | 6.39▲ | +0.04 (+0.63%) | 6.54 | 6.31 | 512,105 |
| INCR | 0.82▲ | +0.01 (+1.23%) | 0.8281 | 0.82 | 4,247 |
| INFL | 53.48▼ | -0.21 (-0.39%) | 53.6599 | 52.91 | 258,365 |
| JHAC | 14.83▼ | -0.05 (-0.34%) | 14.83 | 14.83 | 303 |
| JTAI | 6.29▲ | +0.04 (+0.64%) | 6.41 | 6.01 | 84,632 |
| JVAL | 55.0586▲ | +0.1586 (+0.29%) | 55.16 | 54.765 | 42,275 |
| KODK | 10.33▲ | +0.07 (+0.68%) | 10.6398 | 10.0101 | 1,182,728 |
| LFCR | 4.50▼ | -0.06 (-1.32%) | 4.62 | 4.50 | 157,603 |
| LGI | 17.60▲ | +0.09 (+0.51%) | 17.78 | 17.5478 | 22,629 |
| LMTL | 32.5211▼ | -0.1989 (-0.61%) | 32.64 | 31.58 | 59,492 |
| LU | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.92 | 666,846 |
| MBX | 37.50▲ | +0.52 (+1.41%) | 38.28 | 35.94 | 811,414 |
| MCGA | 10.20▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 16,455 |
| MRP | 26.67▲ | +0.07 (+0.26%) | 27.31 | 26.3001 | 1,913,686 |
| MUX | 25.92▼ | -0.24 (-0.92%) | 26.35 | 25.12 | 689,758 |
| MYHD | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.945 | 275 |
| NANR | 85.0845▼ | -0.2094 (-0.25%) | 85.2099 | 84.5201 | 22,335 |
| NEWP | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.79 | 978,346 |
| NPFD | 19.31▲ | +0.03 (+0.16%) | 19.38 | 19.2301 | 40,316 |
| NRES | 34.88▼ | -0.0701 (-0.20%) | 34.88 | 34.88 | 128 |
| NUGT | 200.95▼ | -3.78 (-1.85%) | 204.36 | 194.01 | 308,308 |
| NUGY | 16.155▼ | -0.0027 (-0.02%) | 16.1858 | 16.02 | 29,296 |
| NVNO | 9.45▲ | +0.13 (+1.39%) | 9.75 | 9.4032 | 12,816 |
| ODD | 12.66▲ | +0.005 (+0.04%) | 12.89 | 12.36 | 1,580,725 |
| OMAH | 18.81▼ | -0.02 (-0.11%) | 18.835 | 18.74 | 685,707 |
| ONEO | 145.367▼ | -0.0816 (-0.06%) | 145.367 | 145.367 | 29 |
| ORCL | 189.76▲ | +2.93 (+1.57%) | 191.57 | 185.06 | 15,509,370 |
| OTTR | 89.33▼ | -0.37 (-0.41%) | 89.5201 | 87.13 | 318,906 |
| OVBC | 45.65▲ | +0.01 (+0.02%) | 46.00 | 45.55 | 7,792 |
| OWNB | 22.5859▼ | -0.2831 (-1.24%) | 22.5859 | 22.42 | 2,108 |
| PAGP | 23.51▲ | +0.05 (+0.21%) | 23.595 | 23.21 | 936,046 |
| PAVS | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.12 | 38,591 |
| PBI | 15.34▲ | +0.03 (+0.20%) | 15.42 | 15.13 | 2,792,007 |