Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| APLY | 12.53▼ | -0.04 (-0.32%) | 12.54 | 12.415 | 37,893 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ATFV | 38.57▼ | -0.22 (-0.57%) | 38.81 | 38.30 | 37,347 |
| ATI | 195.59▼ | -1.62 (-0.82%) | 198.88 | 194.001 | 938,788 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AVAL | 5.04▼ | -0.05 (-0.98%) | 5.105 | 4.99 | 113,137 |
| AVIR | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.765 | 188,044 |
| AVK | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.54 | 139,288 |
| AVLC | 89.645▼ | -0.055 (-0.06%) | 89.90 | 89.48 | 88,602 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| BCAX | 27.96▼ | -0.19 (-0.67%) | 28.14 | 27.40 | 385,599 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |
| BE | 218.22▼ | -8.04 (-3.55%) | 229.86 | 216.515 | 8,317,359 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BRFH | 1.821▲ | +0.031 (+1.73%) | 1.821 | 1.821 | 1,260 |
| BTAL | 11.88▲ | +0.04 (+0.34%) | 11.95 | 11.81 | 290,541 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BUZZ | 34.93▼ | -0.27 (-0.77%) | 35.46 | 34.92 | 52,275 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| CADL | 10.09▼ | -0.13 (-1.27%) | 10.30 | 9.985 | 779,562 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CARZ | 106.5461▼ | -0.0322 (-0.03%) | 106.5461 | 106.5461 | 397 |
| CCAP | 11.06▼ | -0.01 (-0.09%) | 11.12 | 11.02 | 235,496 |
| CEVA | 40.06▼ | -0.66 (-1.62%) | 41.50 | 39.93 | 294,694 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CMND | 1.67▲ | +0.03 (+1.83%) | 1.6899 | 1.61 | 44,752 |
| CMTL | 1.71▼ | -0.02 (-1.16%) | 1.7288 | 1.655 | 377,362 |
| CORO | 35.83▼ | -0.01 (-0.03%) | 35.97 | 35.79 | 625,807 |
| CORZ | 23.62▼ | -0.39 (-1.62%) | 24.60 | 23.50 | 4,965,102 |
| CPSM | 29.3299▼ | -0.0047 (-0.02%) | 29.33 | 29.3299 | 307 |
| CRD.B | 10.02▼ | -0.28 (-2.72%) | 10.02 | 9.99 | 2,081 |
| CRL | 218.70▼ | -0.70 (-0.32%) | 221.8322 | 217.36 | 424,673 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| DFAC | 44.40▼ | -0.04 (-0.09%) | 44.57 | 44.37 | 1,833,001 |
| DKS | 210.13▲ | +1.72 (+0.83%) | 210.25 | 206.54 | 819,265 |
| DNLI | 23.64▼ | -0.19 (-0.80%) | 24.05 | 23.4201 | 1,281,671 |
| DOG | 21.75▲ | +0.01 (+0.05%) | 21.765 | 21.635 | 1,904,467 |
| DPC | 46.89▼ | -0.76 (-1.59%) | 48.71 | 46.01 | 777,265 |
| DRNZ | 21.23▼ | -0.13 (-0.61%) | 21.75 | 21.14 | 101,547 |
| DXD | 17.33▲ | +0.01 (+0.06%) | 17.35 | 17.13 | 283,533 |
| DXPE | 172.57▼ | -1.51 (-0.87%) | 178.02 | 171.8775 | 108,681 |
| DXR | 10.705▲ | +0.195 (+1.86%) | 10.705 | 10.705 | 329 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |
| EBUF | 31.2537▼ | -0.0963 (-0.31%) | 31.28 | 31.22 | 5,037 |
| EDBL | 3.47▼ | -0.13 (-3.61%) | 3.67 | 3.36 | 62,097 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| EOCT | 34.1098▼ | -0.0449 (-0.13%) | 34.14 | 34.091 | 4,329 |
| EPIN | 27.776▲ | +0.0402 (+0.14%) | 27.776 | 27.776 | 100 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.46 | 35,177 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EZJ | 62.9574▼ | -0.669 (-1.05%) | 62.9957 | 62.89 | 519 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |
| FDIG | 42.6357▼ | -0.3841 (-0.89%) | 43.49 | 42.44 | 11,779 |
| FENC | 10.32▼ | -0.07 (-0.67%) | 10.44 | 10.1601 | 105,158 |
| FOR | 27.40▲ | +0.38 (+1.41%) | 27.62 | 27.09 | 135,073 |
| FORTY | 106.23▼ | -3.52 (-3.21%) | 106.23 | 106.20 | 338 |
| FRD | 32.99▲ | +0.19 (+0.58%) | 33.20 | 31.81 | 74,304 |
| FRMI | 6.58▼ | -0.07 (-1.05%) | 6.795 | 6.515 | 15,102,902 |
| FRWD | 31.4701▼ | -0.1269 (-0.40%) | 31.6773 | 31.41 | 20,580 |
| FSMD | 51.25▼ | -0.08 (-0.16%) | 51.46 | 51.11 | 76,067 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FXC | 69.3302▲ | +0.1002 (+0.14%) | 69.3999 | 69.31 | 65,990 |
| GCAD | 54.28▼ | -0.1322 (-0.24%) | 54.50 | 54.28 | 3,021 |
| GCV | 4.67▲ | +0.02 (+0.43%) | 4.68 | 4.66 | 13,615 |
| GH | 150.75▼ | -1.54 (-1.01%) | 151.91 | 147.645 | 1,054,822 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GRDX | 3.42▼ | -0.12 (-3.39%) | 3.51 | 3.33 | 22,968 |
| GTPE | 60.1235▼ | -0.4237 (-0.70%) | 60.145 | 60.1235 | 293 |
| GTX | 31.87▼ | -0.49 (-1.51%) | 32.685 | 31.64 | 2,285,520 |
| HCMT | 39.85▼ | -0.21 (-0.52%) | 40.20 | 39.80 | 34,036 |
| HEDG | 30.15▼ | -0.01 (-0.03%) | 30.1796 | 30.10 | 9,641 |
| HELO | 68.12▼ | -0.03 (-0.04%) | 68.25 | 68.0135 | 489,902 |
| HF | 22.318▼ | -0.0022 (-0.01%) | 22.318 | 22.318 | 100 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HLMN | 8.00▲ | +0.08 (+1.01%) | 8.07 | 7.90 | 733,140 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| HOOD | 104.48▼ | -1.88 (-1.77%) | 106.885 | 104.331 | 11,026,402 |