Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| ACI | 13.03▼ | -0.05 (-0.38%) | 13.45 | 12.99 | 9,103,871 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASRV | 4.46▼ | -0.09 (-1.98%) | 4.63 | 4.46 | 7,985 |
| ATER | 0.586▼ | -0.0118 (-1.97%) | 0.6099 | 0.58 | 40,006 |
| BCDA | 0.94▲ | +0.01 (+1.08%) | 0.97 | 0.87 | 236,300 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRSL | 9.70▲ | +0.14 (+1.46%) | 9.82 | 9.58 | 1,757,200 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| CARL | 13.95▲ | +0.10 (+0.72%) | 14.32 | 13.85 | 33,283 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CELC | 60.30▲ | +0.40 (+0.67%) | 61.73 | 60.00 | 2,106,992 |
| CGV | 15.751▲ | +0.041 (+0.26%) | 15.751 | 15.72 | 2,700 |
| CHGA | 1.71▲ | +0.02 (+1.18%) | 1.869 | 1.7099 | 28,795 |
| CMCT | 4.48▼ | -0.13 (-2.82%) | 4.71 | 4.03 | 26,600 |
| CMTG | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.16 | 581,621 |
| CPBI | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.79 | 320 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CTEV | 23.86▼ | -0.08 (-0.33%) | 24.14 | 23.05 | 196,153 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 411,422 |
| DRAY | 11.31▲ | +0.135 (+1.21%) | 11.368 | 11.11 | 5,200 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FEMB | 28.85▲ | +0.07 (+0.24%) | 29.09 | 28.7801 | 41,345 |
| FIZY | 26.1593▲ | +0.0513 (+0.20%) | 26.17 | 25.9385 | 6,526 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| FWONA | 83.32▲ | +0.26 (+0.31%) | 84.325 | 83.04 | 249,059 |
| FXNC | 29.42▲ | +0.36 (+1.24%) | 29.96 | 29.42 | 11,874 |
| GBAB | 12.41▼ | -0.01 (-0.08%) | 12.52 | 12.34 | 464,099 |
| GGRW | 37.392▲ | +0.0676 (+0.18%) | 37.392 | 37.392 | 100 |
| GIPR | 0.3999▲ | +0.0069 (+1.76%) | 0.4047 | 0.3895 | 200,359 |
| GOLF | 79.46▲ | +1.44 (+1.85%) | 81.35 | 79.03 | 365,302 |
| HHH | 69.91▲ | +1.62 (+2.37%) | 70.81 | 68.84 | 839,400 |
| HPK | 9.95▲ | +0.04 (+0.40%) | 10.15 | 9.58 | 545,121 |
| HTD | 22.36▲ | +0.15 (+0.68%) | 22.59 | 22.28 | 102,759 |
| HUIZ | 1.43▼ | -0.02 (-1.38%) | 1.4999 | 1.36 | 11,450 |
| IGR | 11.21▲ | +0.09 (+0.81%) | 11.25 | 11.12 | 766,617 |
| IHT | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 9,300 |
| IZEA | 2.31▲ | +0.02 (+0.87%) | 2.34 | 2.25 | 15,826 |
| JDZG | 6.21▼ | -0.18 (-2.82%) | 6.425 | 6.01 | 1,260,932 |
| JMSB | 22.79▲ | +0.12 (+0.53%) | 23.05 | 22.70 | 337,137 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| KALA | 0.1922▲ | +0.0042 (+2.23%) | 0.2051 | 0.172 | 860,501 |
| KBUF | 25.454▲ | +0.0391 (+0.15%) | 25.454 | 25.454 | 100 |
| KLXE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 232,495 |
| KSTR | 19.80▲ | +0.10 (+0.51%) | 19.845 | 19.555 | 621,135 |
| LECO | 260.24▲ | +2.43 (+0.94%) | 265.00 | 256.46 | 336,400 |
| LIME | 27.07▲ | +0.24 (+0.89%) | 28.02 | 26.66 | 313,885 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| LSF | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.70 | 9,300 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MGRC | 113.19▲ | +1.22 (+1.09%) | 113.48 | 111.27 | 172,000 |
| MITQ | 0.5449▼ | -0.0211 (-3.73%) | 0.5798 | 0.5205 | 133,573 |
| MYSE | 1.52▲ | +0.03 (+2.01%) | 1.5499 | 1.46 | 51,365 |
| MYSZ | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.16 | 47,392 |
| NMG | 0.9793▲ | +0.0059 (+0.61%) | 0.9999 | 0.94 | 428,945 |
| NTCL | 0.87▲ | +0.01 (+1.16%) | 0.95 | 0.80 | 65,693 |
| NVRI | 19.59▲ | +0.11 (+0.56%) | 20.00 | 19.25 | 315,100 |
| NXRT | 18.57▲ | +0.28 (+1.53%) | 18.86 | 18.295 | 499,333 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.13 | 8.88 | 49,100 |
| OUT | 29.95▲ | +0.28 (+0.94%) | 30.1895 | 29.825 | 1,086,207 |
| PCFI | 22.29▲ | +0.005 (+0.02%) | 22.29 | 22.29 | 100 |
| PGHY | 19.05▲ | +0.05 (+0.26%) | 19.14 | 19.04 | 19,350 |
| PLYX | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 42,571 |
| PRLD | 3.32▲ | +0.09 (+2.79%) | 3.44 | 3.20 | 399,742 |
| PWER | 44.417▲ | +0.0585 (+0.13%) | 44.417 | 44.417 | 100 |
| REPX | 47.00▲ | +0.57 (+1.23%) | 47.38 | 45.93 | 283,385 |
| REX | 41.84▲ | +0.07 (+0.17%) | 42.24 | 41.15 | 222,300 |
| RGNT | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.5001 | 13,992 |
| RKTO | 0.5373▲ | +0.0049 (+0.92%) | 0.5466 | 0.51 | 154,868 |
| RMSG | 0.253▼ | -0.0068 (-2.62%) | 0.2599 | 0.246 | 239,395 |
| RUBI | 0.321▲ | +0.005 (+1.58%) | 0.3392 | 0.3129 | 186,987 |
| RVER | 35.311▲ | +0.109 (+0.31%) | 35.38 | 35.30 | 21,100 |
| SNDX | 13.65▲ | +0.12 (+0.89%) | 14.05 | 13.43 | 2,624,608 |
| SOTK | 6.105▼ | -0.10 (-1.61%) | 6.1875 | 5.6901 | 104,796 |
| SPXN | 85.15▲ | +0.191 (+0.22%) | 85.15 | 85.15 | 100 |
| SSCP | 25.483▲ | +0.0926 (+0.36%) | 25.49 | 25.39 | 2,987 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| TMTS | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 37,773 |
| TOVX | 0.212▲ | +0.0021 (+1.00%) | 0.221 | 0.2096 | 364,401 |
| TSCO | 33.37▲ | +0.63 (+1.92%) | 33.73 | 32.73 | 19,091,100 |
| TWI | 6.75▲ | +0.04 (+0.60%) | 6.80 | 6.59 | 555,200 |
| UG | 6.85▼ | -0.12 (-1.72%) | 6.99 | 6.80 | 11,500 |
| UPGR | 20.9167▲ | +0.2445 (+1.18%) | 20.9167 | 20.9167 | 9 |
| USNA | 15.38▲ | +0.11 (+0.72%) | 15.99 | 15.22 | 184,800 |