Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADSK | 251.59▼ | -4.48 (-1.75%) | 254.695 | 249.91 | 1,750,533 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AKO.A | 23.75▲ | +0.75 (+3.26%) | 23.75 | 23.75 | 1,161 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APPN | 35.51▼ | -0.07 (-0.20%) | 36.9195 | 35.0105 | 537,659 |
| ARXS | 58.11▲ | +0.60 (+1.04%) | 59.285 | 57.18 | 732,151 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASUR | 8.40▲ | +0.04 (+0.48%) | 8.49 | 8.29 | 77,359 |
| ASX | 38.65▲ | +1.06 (+2.82%) | 39.4425 | 38.31 | 5,136,850 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| AUAU | 38.748▼ | -0.3422 (-0.88%) | 38.89 | 38.705 | 1,104 |
| AVIR | 5.05▲ | +0.03 (+0.60%) | 5.07 | 4.92 | 168,522 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BDSX | 24.31▼ | -0.55 (-2.21%) | 25.52 | 23.315 | 94,893 |
| BFRI | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 332,768 |
| BLLN | 97.94▼ | -0.71 (-0.72%) | 99.07 | 94.45 | 572,693 |
| BLSG | 1.7603▼ | -0.0043 (-0.24%) | 1.7618 | 1.75 | 3,543 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSTV | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.972 | 2,525 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| CAAS | 4.59▼ | -0.05 (-1.08%) | 4.704 | 4.55 | 8,107 |
| CAMT | 164.41▲ | +6.31 (+3.99%) | 164.93 | 157.53 | 416,312 |
| CANF | 3.31▲ | +0.10 (+3.12%) | 3.36 | 3.24 | 18,304 |
| CCNR | 40.3544▼ | -0.1056 (-0.26%) | 40.409 | 40.26 | 8,997 |
| CCSI | 36.95▼ | -0.03 (-0.08%) | 37.69 | 36.23 | 135,077 |
| CCTG | 0.76▼ | -0.0071 (-0.93%) | 0.7661 | 0.71 | 124,766 |
| CENT | 44.14▲ | +0.24 (+0.55%) | 44.40 | 43.325 | 64,695 |
| CGHY | 25.24▲ | +0.03 (+0.12%) | 25.26 | 25.19 | 50,015 |
| CGMS | 27.12▲ | +0.03 (+0.11%) | 27.145 | 27.11 | 1,155,263 |
| CHKP | 129.12▼ | -2.02 (-1.54%) | 130.875 | 127.495 | 1,056,853 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |
| CLPR | 2.91▼ | -0.01 (-0.34%) | 2.9362 | 2.8736 | 34,483 |
| CMMB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.86 | 17,894 |
| CMPX | 2.20▼ | -0.02 (-0.90%) | 2.38 | 2.20 | 3,984,649 |
| CMT | 25.33▲ | +0.10 (+0.40%) | 26.22 | 24.925 | 31,914 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNRG | 95.23▲ | +1.65 (+1.76%) | 95.81 | 95.16 | 2,712 |
| CNTX | 0.4658▲ | +0.0135 (+2.98%) | 0.474 | 0.4529 | 1,211,124 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| COSO | 27.89▲ | +0.18 (+0.65%) | 28.3001 | 27.65 | 63,386 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRE | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.77 | 17,844 |
| CRM | 197.47▼ | -0.04 (-0.02%) | 199.39 | 195.5001 | 6,080,817 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CSGP | 31.12▼ | -0.36 (-1.14%) | 31.52 | 30.65 | 3,972,222 |
| CURE | 130.10▼ | -1.09 (-0.83%) | 133.56 | 129.5699 | 28,301 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CYCN | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.40 | 10,509 |
| DBVT | 14.09▼ | -0.18 (-1.26%) | 14.36 | 13.94 | 370,752 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DHR | 207.44▼ | -1.93 (-0.92%) | 208.44 | 206.0901 | 1,907,395 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIOD | 103.15▲ | +2.21 (+2.19%) | 105.26 | 101.02 | 258,649 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DSWL | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.18 | 11,822 |
| DTEC | 52.525▼ | -0.1086 (-0.21%) | 52.53 | 52.41 | 2,371 |
| DUOG | 50.3402▼ | -1.2627 (-2.45%) | 52.44 | 49.99 | 3,048 |
| DUOL | 135.44▼ | -1.75 (-1.28%) | 138.49 | 134.00 | 855,379 |
| DUST | 41.42▲ | +0.29 (+0.71%) | 42.25 | 40.7301 | 898,214 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DXLG | 0.5832▲ | +0.0185 (+3.28%) | 0.6066 | 0.5677 | 14,751 |
| EBMT | 23.49▲ | +0.09 (+0.38%) | 23.64 | 23.345 | 14,025 |
| ECG | 134.48▲ | +2.59 (+1.96%) | 136.5699 | 133.35 | 429,167 |
| EHC | 125.35▼ | -0.46 (-0.37%) | 127.50 | 124.11 | 991,883 |
| ELAB | 0.901▼ | -0.019 (-2.07%) | 0.92 | 0.89 | 86,711 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| EQNR | 40.93▼ | -0.06 (-0.15%) | 41.2195 | 40.83 | 1,780,491 |
| ERIC | 10.07▲ | +0.09 (+0.90%) | 10.1375 | 10.015 | 9,081,307 |
| ERTH | 47.0879▲ | +0.1018 (+0.22%) | 47.095 | 47.03 | 4,429 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |