Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| ANTA | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.74 | 331 |
| APLD | 43.93▼ | -0.66 (-1.48%) | 45.394 | 41.05 | 20,248,342 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| AREC | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.28 | 2,169,031 |
| ARW | 201.46▼ | -1.10 (-0.54%) | 202.1499 | 196.61 | 671,677 |
| ASB | 27.92▲ | +0.01 (+0.04%) | 28.04 | 27.38 | 1,354,275 |
| ASGM | 31.5595▼ | -0.0038 (-0.01%) | 31.5595 | 31.5595 | 14 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUDC | 8.48▼ | -0.15 (-1.74%) | 8.53 | 8.35 | 70,552 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| BAH | 75.43▲ | +0.48 (+0.64%) | 77.81 | 75.285 | 2,448,244 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BCO | 105.73▲ | +0.53 (+0.50%) | 107.89 | 104.15 | 794,068 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BJ | 92.01▲ | +0.90 (+0.99%) | 93.30 | 91.20 | 1,460,643 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLOX | 17.66▼ | -0.19 (-1.06%) | 17.66 | 16.90 | 297,435 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BSL | 13.22▼ | -0.04 (-0.30%) | 13.24 | 13.14 | 21,471 |
| BU | 25.0978▼ | -1.3038 (-4.94%) | 25.175 | 23.385 | 3,426 |
| BV | 12.85▼ | -0.19 (-1.46%) | 12.98 | 12.6301 | 359,191 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BXP | 59.01▲ | +0.07 (+0.12%) | 59.45 | 58.36 | 848,233 |
| BXSL | 23.77▲ | +0.15 (+0.64%) | 23.87 | 23.51 | 2,651,349 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAPR | 31.52▼ | -0.38 (-1.19%) | 32.10 | 30.925 | 1,054,893 |
| CAT | 912.14▼ | -14.65 (-1.58%) | 915.0926 | 894.51 | 2,309,512 |
| CBL | 46.57▲ | +0.15 (+0.32%) | 46.85 | 45.40 | 210,694 |
| CBSH | 51.14▲ | +0.16 (+0.31%) | 51.44 | 50.05 | 902,607 |
| CCII | 10.225▲ | +0.015 (+0.15%) | 10.23 | 10.22 | 37,108 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CDT | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.8605 | 21,110 |
| CFR | 136.14▲ | +0.49 (+0.36%) | 136.385 | 133.355 | 649,665 |
| CHAR | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 168 |
| CHCO | 121.61▲ | +0.44 (+0.36%) | 122.37 | 119.955 | 77,605 |
| CHDN | 86.58▲ | +0.41 (+0.48%) | 88.66 | 86.20 | 907,971 |
| CIG.C | 3.40▼ | -0.05 (-1.45%) | 3.41 | 3.40 | 1,392 |
| COAL | 25.35▼ | -0.35 (-1.36%) | 25.5728 | 25.0001 | 33,126 |
| COHR | 374.01▼ | -5.68 (-1.50%) | 381.95 | 348.99 | 5,964,230 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| CRPT | 15.80▼ | -0.5952 (-3.63%) | 15.99 | 15.35 | 67,044 |
| CRY | 25.6824▼ | -0.2426 (-0.94%) | 25.6824 | 25.6824 | 124 |
| CUZ | 26.43▲ | +0.14 (+0.53%) | 26.49 | 26.07 | 2,441,548 |
| CYCU | 0.923▼ | -0.0245 (-2.59%) | 0.94 | 0.88 | 365,996 |
| CYTK | 74.81▲ | +0.25 (+0.34%) | 75.23 | 73.127 | 2,197,423 |
| DAO | 12.25▲ | +0.09 (+0.74%) | 12.95 | 12.14 | 64,049 |
| DAPP | 21.72▼ | -0.51 (-2.29%) | 22.00 | 20.82 | 369,363 |
| DDOG | 199.94▼ | -2.38 (-1.18%) | 203.00 | 195.01 | 4,611,203 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |
| DFEN | 66.79▼ | -0.46 (-0.68%) | 67.25 | 63.995 | 220,821 |
| DPRE | 25.708▲ | +0.0222 (+0.09%) | 25.708 | 25.708 | 90 |
| DUSL | 89.43▼ | -1.1467 (-1.27%) | 89.66 | 85.99 | 12,693 |
| DYN | 18.37▼ | -0.09 (-0.49%) | 18.52 | 17.74 | 822,243 |
| ECL | 251.70▲ | +0.60 (+0.24%) | 252.40 | 248.7501 | 1,625,149 |
| EDBL | 0.3518▲ | +0.0085 (+2.48%) | 0.3604 | 0.32 | 454,817 |
| EDHL | 2.3797▼ | -0.1102 (-4.43%) | 2.43 | 2.32 | 6,433 |
| EDN | 24.16▼ | -0.31 (-1.27%) | 24.855 | 23.21 | 183,306 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| EME | 924.90▼ | -6.60 (-0.71%) | 936.43 | 905.31 | 342,544 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| ENVX | 6.97▼ | -0.21 (-2.92%) | 7.18 | 6.58 | 6,912,701 |
| EQIX | 1,080.63▼ | -5.59 (-0.51%) | 1,085.085 | 1,069.681 | 392,617 |
| ETFT | 9.667▲ | +0.0331 (+0.34%) | 9.667 | 9.667 | 100 |
| EVLN | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.80 | 28,677 |
| EVRG | 83.30▼ | -0.13 (-0.16%) | 83.65 | 82.49 | 2,728,339 |
| FBDC | 17.3684▲ | +0.0684 (+0.40%) | 17.37 | 17.245 | 9,966 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FDG | 135.902▼ | -0.6014 (-0.44%) | 136.32 | 134.60 | 18,092 |
| FDIG | 44.7626▼ | -0.8571 (-1.88%) | 45.04 | 43.26 | 58,777 |
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FELG | 43.73▼ | -0.11 (-0.25%) | 43.82 | 43.295 | 346,217 |
| FENC | 7.03▼ | -0.07 (-0.99%) | 7.17 | 6.95 | 114,123 |
| FFTY | 41.46▼ | -0.54 (-1.29%) | 41.51 | 39.95 | 63,829 |
| FLRN | 30.76▼ | -0.01 (-0.03%) | 30.77 | 30.76 | 764,721 |
| FN | 634.48▼ | -15.05 (-2.32%) | 638.78 | 605.05 | 841,081 |