Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AMGR | 25.765▲ | +0.0194 (+0.08%) | 25.82 | 25.76 | 14,319 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARTV | 11.58▼ | -0.01 (-0.09%) | 12.06 | 11.38 | 321,639 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASM | 6.38▼ | -0.10 (-1.54%) | 6.54 | 6.31 | 2,926,995 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ATEX | 100.32▲ | +0.91 (+0.92%) | 105.77 | 99.00 | 255,124 |
| ATMU | 54.51▲ | +0.36 (+0.66%) | 55.75 | 54.185 | 502,013 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BGIN | 1.7338▲ | +0.0338 (+1.99%) | 1.7338 | 1.7338 | 684 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BILI | 18.65▲ | +0.07 (+0.38%) | 18.76 | 18.545 | 2,066,078 |
| BITI | 23.78▲ | +0.21 (+0.89%) | 23.852 | 23.55 | 1,425,900 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMGL | 5.695▲ | +0.095 (+1.70%) | 5.695 | 5.695 | 1,043 |
| BMM | 5.96▼ | -0.07 (-1.16%) | 6.13 | 5.87 | 79,297 |
| BRKR | 51.27▼ | -1.20 (-2.29%) | 51.87 | 50.78 | 1,876,060 |
| BSX | 49.30▲ | +1.56 (+3.27%) | 50.16 | 48.875 | 21,394,116 |
| BTCC | 13.1466▼ | -0.0651 (-0.49%) | 13.21 | 13.07 | 21,438 |
| BTCU | 16.985▼ | -0.2488 (-1.44%) | 17.11 | 16.9484 | 32,014 |
| CARY | 20.665▼ | -0.02 (-0.10%) | 20.68 | 20.66 | 309,158 |
| CATX | 2.97▲ | +0.03 (+1.02%) | 3.06 | 2.94 | 500,787 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CCI | 74.92▲ | +1.08 (+1.46%) | 76.47 | 73.52 | 5,100,873 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CMCT | 4.34▼ | -0.15 (-3.34%) | 4.59 | 4.097 | 8,340 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| CNH | 10.85▲ | +0.06 (+0.56%) | 10.99 | 10.745 | 15,485,131 |
| CNMD | 49.77▲ | +0.47 (+0.95%) | 50.42 | 48.80 | 409,425 |
| CNX | 35.13▲ | +0.59 (+1.71%) | 35.345 | 34.55 | 925,135 |
| COWS | 39.574▲ | +0.1609 (+0.41%) | 39.574 | 39.382 | 20,301 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPRT | 29.01▲ | +0.10 (+0.35%) | 29.075 | 28.5505 | 6,922,945 |
| CPXR | 33.75▼ | -0.0101 (-0.03%) | 33.936 | 33.17 | 20,446 |
| CQQQ | 52.18▲ | +0.16 (+0.31%) | 52.365 | 51.94 | 225,753 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRL | 265.51▲ | +4.79 (+1.84%) | 267.74 | 255.79 | 1,306,807 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CTNM | 15.35▲ | +0.08 (+0.52%) | 15.795 | 14.98 | 226,009 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| CVX | 189.23▲ | +2.82 (+1.51%) | 189.7849 | 187.06 | 7,138,689 |
| CXII | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.71 | 0 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DH | 0.6852▲ | +0.0178 (+2.67%) | 0.694 | 0.65 | 243,969 |
| DLTR | 129.68▲ | +0.92 (+0.71%) | 129.94 | 128.33 | 1,272,269 |
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DSY | 3.45▲ | +0.11 (+3.29%) | 3.45 | 3.38 | 6,510,818 |
| DXCM | 83.02▲ | +0.36 (+0.44%) | 83.67 | 82.4699 | 3,790,729 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| EEIQ | 2.34▼ | -0.09 (-3.70%) | 2.52 | 2.21 | 8,017 |
| ELPC | 11.69▲ | +0.10 (+0.86%) | 11.785 | 11.6421 | 255,775 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| EONR | 0.4753▲ | +0.0105 (+2.26%) | 0.49 | 0.4701 | 290,437 |
| ETCO | 8.474▼ | -0.0199 (-0.23%) | 8.505 | 8.474 | 1,463 |
| ETY | 14.55▲ | +0.02 (+0.14%) | 14.62 | 14.51 | 248,823 |
| EVMU | 19.2547▼ | -0.177 (-0.91%) | 19.34 | 19.22 | 1,147 |
| EVSB | 50.80▼ | -0.0086 (-0.02%) | 50.83 | 50.78 | 23,420 |
| EVT | 28.74▲ | +0.07 (+0.24%) | 28.94 | 28.6001 | 90,148 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| FAN | 23.67▲ | +0.22 (+0.94%) | 23.8626 | 23.67 | 64,814 |
| FANG | 189.63▲ | +3.46 (+1.86%) | 190.11 | 187.06 | 1,450,207 |
| FCG | 28.28▲ | +0.56 (+2.02%) | 28.44 | 28.005 | 862,342 |
| FCHL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.18 | 25,766 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FIYY | 24.47▼ | -0.01 (-0.04%) | 24.47 | 24.47 | 12 |
| FLJP | 40.58▲ | +0.06 (+0.15%) | 40.8699 | 40.525 | 275,910 |
| FOCL | 6.10▲ | +0.01 (+0.16%) | 6.2499 | 6.0001 | 27,113 |
| FPWR | 36.76▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 17,060 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.53 | 11.36 | 60,074 |
| FUFU | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 84,239 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| GCMG | 13.48▲ | +0.05 (+0.37%) | 13.555 | 13.345 | 303,122 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GFL | 41.55▲ | +0.36 (+0.87%) | 41.80 | 41.00 | 672,406 |
| GFUZ | 9.13▼ | -0.23 (-2.46%) | 9.40 | 8.75 | 97,261 |
| GLUE | 15.71▲ | +0.10 (+0.64%) | 16.36 | 15.56 | 1,082,142 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GNR | 73.42▲ | +0.09 (+0.12%) | 73.54 | 73.2104 | 89,220 |
| GOLI | 12.7674▼ | -0.168 (-1.30%) | 12.9142 | 12.7402 | 10,411 |
| GQGU | 26.70▲ | +0.06 (+0.23%) | 26.75 | 26.65 | 105,129 |
| GSM | 4.13▼ | -0.02 (-0.48%) | 4.23 | 4.0105 | 2,779,340 |
| GTEC | 0.5302▼ | -0.0077 (-1.43%) | 0.538 | 0.5134 | 15,040 |
| GUG | 15.46▲ | +0.06 (+0.39%) | 15.50 | 15.41 | 39,190 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| H | 178.88▼ | -0.03 (-0.02%) | 180.58 | 178.07 | 710,974 |