Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.12 | 356,184 |
| AGRO | 10.07▲ | +0.14 (+1.41%) | 10.155 | 9.90 | 759,825 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AII | 18.66▼ | -0.06 (-0.32%) | 19.40 | 18.63 | 44,006 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMRX | 17.85▼ | -0.19 (-1.05%) | 18.39 | 17.82 | 2,118,147 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| APPF | 179.73▼ | -1.72 (-0.95%) | 183.75 | 178.295 | 324,653 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BFAP | 14.295▼ | -0.0151 (-0.11%) | 14.295 | 14.295 | 100 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRSP | 5.49▼ | -0.04 (-0.72%) | 5.58 | 5.47 | 979,655 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| CARL | 11.66▼ | -0.16 (-1.35%) | 11.95 | 11.32 | 65,057 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |
| CFBK | 33.12▼ | -0.14 (-0.42%) | 33.265 | 32.6775 | 53,572 |
| CGDG | 37.84▼ | -0.17 (-0.45%) | 38.0599 | 37.77 | 455,941 |
| CGHY | 25.295▼ | -0.0347 (-0.14%) | 25.32 | 25.29 | 14,379 |
| CODI | 10.33▼ | -0.13 (-1.24%) | 10.74 | 10.21 | 485,208 |
| CPAY | 365.79▼ | -6.02 (-1.62%) | 374.09 | 364.27 | 266,499 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CTEC | 56.4567▲ | +0.06 (+0.11%) | 56.4567 | 56.45 | 1,070 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVS | 107.47▲ | +0.97 (+0.91%) | 108.96 | 106.61 | 6,605,752 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| DCGO | 0.6512▲ | +0.0131 (+2.05%) | 0.6775 | 0.6244 | 646,136 |
| DCI | 90.40▼ | -0.71 (-0.78%) | 91.93 | 90.095 | 532,436 |
| DE | 597.24▼ | -1.73 (-0.29%) | 614.92 | 595.74 | 938,511 |
| DFGP | 54.145▼ | -0.04 (-0.07%) | 54.25 | 54.1323 | 203,586 |
| DFSV | 39.52▼ | -0.34 (-0.85%) | 39.95 | 39.355 | 707,267 |
| DHR | 203.83▼ | -1.18 (-0.58%) | 206.585 | 202.14 | 4,869,144 |
| DORM | 141.97▼ | -2.15 (-1.49%) | 145.655 | 139.99 | 240,775 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| EAF | 6.93▼ | -0.46 (-6.22%) | 7.00 | 6.54 | 398,896 |
| ECPG | 91.33▼ | -0.99 (-1.07%) | 92.00 | 89.83 | 157,045 |
| EEIQ | 2.52▲ | +0.02 (+0.80%) | 2.7999 | 2.3548 | 27,619 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.05 | 1.96 | 247,115 |
| ESAB | 89.78▼ | -2.03 (-2.21%) | 91.31 | 88.11 | 1,136,273 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| ESCA | 19.24▼ | -0.13 (-0.67%) | 19.58 | 19.115 | 25,146 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EWBC | 134.52▼ | -1.62 (-1.19%) | 135.64 | 133.49 | 710,009 |
| FAMI | 0.1899▲ | +0.0039 (+2.10%) | 0.1934 | 0.1799 | 490,915 |
| FBIZ | 65.70▼ | -0.83 (-1.25%) | 66.77 | 64.85 | 77,274 |
| FBK | 59.96▼ | -0.46 (-0.76%) | 60.36 | 58.92 | 357,504 |
| FCF | 21.12▼ | -0.22 (-1.03%) | 21.26 | 20.94 | 850,109 |
| FCLO | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.24 | 943 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FHLC | 78.39▼ | -0.22 (-0.28%) | 79.515 | 78.27 | 249,179 |
| FMY | 11.64▼ | -0.04 (-0.34%) | 11.64 | 11.615 | 4,808 |
| FOSL | 4.14▼ | -0.07 (-1.66%) | 4.19 | 4.04 | 405,671 |
| FRST | 16.16▼ | -0.18 (-1.10%) | 16.39 | 16.00 | 144,413 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FXR | 88.70▼ | -0.73 (-0.82%) | 89.425 | 88.2901 | 14,787 |
| GAL | 52.5555▼ | -0.2645 (-0.50%) | 52.65 | 52.545 | 2,807 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GOAI | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.36 | 13,828 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPI | 326.06▼ | -5.56 (-1.68%) | 337.91 | 307.985 | 172,661 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GRFS | 7.27▼ | -0.06 (-0.82%) | 7.35 | 7.22 | 322,640 |
| GRPN | 27.83▼ | -0.75 (-2.62%) | 28.46 | 26.84 | 1,756,116 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCI | 177.97▼ | -0.35 (-0.20%) | 184.72 | 177.225 | 115,239 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HIW | 33.32▼ | -0.09 (-0.27%) | 33.88 | 32.94 | 704,501 |
| HOG | 26.58▼ | -0.23 (-0.86%) | 27.22 | 26.30 | 1,494,297 |
| HQY | 97.67▼ | -1.02 (-1.03%) | 100.00 | 96.23 | 754,288 |