Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ADBG | 3.765▲ | +0.065 (+1.76%) | 3.81 | 3.675 | 3,302,606 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| AMCI | 3.23▲ | +0.05 (+1.57%) | 3.352 | 3.10 | 182,399 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BG | 111.48▲ | +1.48 (+1.35%) | 112.615 | 109.76 | 1,946,970 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BPI | 25.9312▼ | -0.1604 (-0.61%) | 26.00 | 25.85 | 5,362 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BRTX | 2.60▲ | +0.05 (+1.96%) | 2.8999 | 2.53 | 53,894 |
| BTGO | 8.10▼ | -0.18 (-2.17%) | 8.35 | 7.98 | 1,164,159 |
| CBFV | 37.11▼ | -0.76 (-2.01%) | 37.257 | 37.11 | 3,964 |
| CCEL | 3.99▼ | -0.17 (-4.09%) | 4.05 | 3.99 | 1,100 |
| CDRO | 9.23▲ | +0.23 (+2.56%) | 9.29 | 9.14 | 7,204 |
| CHEF | 108.89▲ | +0.53 (+0.49%) | 109.695 | 107.78 | 465,866 |
| CHGG | 0.7328▼ | -0.016 (-2.14%) | 0.7588 | 0.7113 | 377,633 |
| CHNR | 3.81▲ | +0.04 (+1.06%) | 4.09 | 3.646 | 9,721 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| CNSP | 5.15▼ | -0.069 (-1.32%) | 5.15 | 5.15 | 2,900 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| COTY | 2.64▼ | -0.03 (-1.12%) | 2.685 | 2.605 | 4,393,080 |
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSV | 31.72▼ | -0.14 (-0.44%) | 31.76 | 30.68 | 139,649 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| DOCS | 26.57▲ | +0.06 (+0.23%) | 26.995 | 26.345 | 2,411,557 |
| DTEC | 51.552▼ | -0.2989 (-0.58%) | 51.78 | 51.49 | 2,000 |
| EGGQ | 54.9199▼ | -0.7015 (-1.26%) | 55.20 | 54.72 | 6,918 |
| EGGS | 37.2482▼ | -0.4018 (-1.07%) | 37.38 | 37.06 | 20,572 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| EMN | 66.80▼ | -0.27 (-0.40%) | 67.59 | 66.495 | 798,156 |
| EXPD | 188.03▲ | +0.52 (+0.28%) | 189.20 | 186.36 | 945,921 |
| FLOC | 19.36▲ | +0.28 (+1.47%) | 19.61 | 19.00 | 361,901 |
| FLWS | 2.82▼ | -0.02 (-0.70%) | 3.02 | 2.7601 | 562,765 |
| FMAT | 57.46▼ | -0.57 (-0.98%) | 57.76 | 57.26 | 42,200 |
| GEVG | 21.8659▼ | -0.0253 (-0.12%) | 21.945 | 21.16 | 19,464 |
| GH | 176.31▼ | -0.85 (-0.48%) | 179.35 | 174.17 | 1,422,406 |
| GTEC | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.14 | 213,407 |
| GTLB | 49.01▲ | +0.19 (+0.39%) | 49.80 | 48.39 | 3,677,203 |
| GURE | 3.60▼ | -0.11 (-2.96%) | 3.83 | 3.12 | 40,270 |
| GXPS | 26.32▼ | -0.05 (-0.19%) | 26.33 | 26.20 | 25,188 |
| HITI | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.66 | 736,527 |
| HPQ | 32.16▲ | +0.12 (+0.37%) | 32.72 | 31.605 | 15,784,592 |
| HVAC | 34.13▼ | -0.09 (-0.26%) | 34.30 | 34.095 | 3,578 |
| IBAC | 11.40▼ | -0.10 (-0.87%) | 11.42 | 11.40 | 2,053 |
| IBTA | 41.21▲ | +0.57 (+1.40%) | 42.30 | 40.34 | 263,221 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICON | 0.99▼ | -0.015 (-1.49%) | 1.01 | 0.99 | 13,140 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IPW | 1.24▲ | +0.04 (+3.33%) | 1.33 | 1.2194 | 132,187 |
| JCI | 145.90▼ | -0.54 (-0.37%) | 147.23 | 145.31 | 2,904,213 |
| JCSE | 1.445▲ | +0.035 (+2.48%) | 1.52 | 1.42 | 12,258 |
| JELD | 1.80▼ | -0.04 (-2.17%) | 1.9792 | 1.715 | 2,504,351 |
| JZXN | 1.10▼ | -0.03 (-2.65%) | 1.125 | 1.0999 | 59,424 |
| KD | 12.11▲ | +0.05 (+0.41%) | 12.435 | 11.97 | 2,795,658 |
| KMDA | 8.77▼ | -0.10 (-1.13%) | 8.93 | 8.6945 | 138,716 |
| LEN.B | 80.00▼ | -1.46 (-1.79%) | 81.50 | 79.93 | 121,202 |
| LIMN | 4.03▼ | -0.04 (-0.98%) | 4.1369 | 3.90 | 17,172 |
| LIVE | 7.93▲ | +0.24 (+3.12%) | 7.97 | 7.50 | 1,900 |
| LMAT | 80.58▼ | -0.40 (-0.49%) | 81.52 | 79.84 | 247,077 |
| LMT | 524.68▲ | +2.34 (+0.45%) | 534.93 | 523.21 | 1,133,736 |
| LRCX | 307.28▼ | -3.68 (-1.18%) | 309.7499 | 298.56 | 9,123,960 |
| MCRI | 117.57▲ | +0.33 (+0.28%) | 117.79 | 116.02 | 198,462 |
| MDA | 31.59▲ | +0.26 (+0.83%) | 31.89 | 31.00 | 1,045,593 |
| MMSI | 87.07▼ | -0.19 (-0.22%) | 88.14 | 86.925 | 596,114 |
| MSFL | 25.1345▲ | +0.2102 (+0.84%) | 26.012 | 24.7312 | 282,779 |
| MSFT | 500.59▲ | +2.59 (+0.52%) | 509.44 | 495.88 | 19,445,555 |
| MSFU | 37.59▲ | +0.38 (+1.02%) | 38.88 | 36.875 | 3,286,400 |
| MTDR | 52.12▲ | +0.26 (+0.50%) | 53.31 | 51.73 | 1,919,297 |
| NEGG | 14.43▼ | -0.22 (-1.50%) | 14.73 | 13.95 | 28,600 |
| NEM | 123.55▼ | -3.71 (-2.92%) | 124.25 | 121.07 | 5,594,032 |
| NICE | 117.79▼ | -0.50 (-0.42%) | 128.51 | 116.82 | 1,102,415 |
| NOG | 23.14▲ | +0.33 (+1.45%) | 23.46 | 22.75 | 1,933,548 |
| NSYS | 11.32▼ | -0.155 (-1.35%) | 11.42 | 11.32 | 1,150 |
| NTNX | 69.68▲ | +0.43 (+0.62%) | 70.35 | 68.94 | 1,838,552 |
| OGG | 2.69▼ | -0.05 (-1.82%) | 2.705 | 2.61 | 1,562,120 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| OMAB | 101.30▼ | -1.15 (-1.12%) | 102.34 | 100.39 | 84,516 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| ONT | 17.02▲ | +0.08 (+0.47%) | 17.07 | 16.15 | 521,638 |
| ONTO | 282.31▼ | -1.50 (-0.53%) | 286.00 | 273.06 | 642,840 |
| PCOR | 51.06▲ | +0.21 (+0.41%) | 52.07 | 50.56 | 1,434,089 |
| PDFS | 48.43▼ | -0.01 (-0.02%) | 48.49 | 46.54 | 440,571 |
| PINS | 18.45▲ | +0.06 (+0.33%) | 18.60 | 17.84 | 14,624,038 |
| PLAB | 30.35▼ | -0.07 (-0.23%) | 30.39 | 29.49 | 771,243 |
| PMTR | 10.425▼ | -0.005 (-0.05%) | 10.425 | 10.425 | 1,268 |
| POW | 26.28▼ | -0.33 (-1.24%) | 26.34 | 26.14 | 8,300 |
| POWI | 51.05▼ | -0.41 (-0.80%) | 51.495 | 49.57 | 643,148 |
| PSI | 147.74▼ | -0.86 (-0.58%) | 147.84 | 143.9908 | 209,800 |
| PWCM | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.04 | 199,528 |