Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AGMB | 10.31▲ | +0.39 (+3.93%) | 10.82 | 8.75 | 304,418 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMSF | 31.49▼ | -0.21 (-0.66%) | 31.77 | 30.94 | 446,621 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ASIC | 20.08▼ | -0.26 (-1.28%) | 20.48 | 20.06 | 54,753 |
| ASM | 5.98▲ | +0.14 (+2.40%) | 6.06 | 5.86 | 2,723,825 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ATII | 11.02▲ | +0.02 (+0.18%) | 11.13 | 10.95 | 474,617 |
| ATMU | 46.15▲ | +0.24 (+0.52%) | 46.805 | 45.94 | 478,567 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| AVMA | 72.10▲ | +0.1454 (+0.20%) | 72.4699 | 72.10 | 16,334 |
| AVOS | 26.5042▲ | +0.0898 (+0.34%) | 26.5042 | 26.5042 | 36 |
| AVTM | 53.5331▲ | +0.1402 (+0.26%) | 53.5331 | 53.5331 | 500 |
| AVXL | 2.62▲ | +0.05 (+1.95%) | 2.6375 | 2.54 | 894,849 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAK | 3.53▲ | +0.05 (+1.44%) | 3.63 | 3.49 | 3,534,960 |
| BAR | 42.62▲ | +0.12 (+0.28%) | 42.79 | 42.49 | 560,645 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.435 | 1.32 | 45,045,398 |
| BBAI | 4.31▲ | +0.11 (+2.62%) | 4.49 | 4.20 | 34,228,806 |
| BBGI | 21.08▼ | -0.005 (-0.02%) | 21.61 | 20.3594 | 21,603 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCD | 36.33▲ | +0.14 (+0.39%) | 36.49 | 36.3001 | 53,685 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BCI | 23.94▲ | +0.04 (+0.17%) | 24.04 | 23.915 | 648,701 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BCTK | 30.2027▲ | +0.6554 (+2.22%) | 30.45 | 30.0099 | 12,072 |
| BDYN | 27.1575▲ | +0.1109 (+0.41%) | 27.36 | 27.1101 | 251,809 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BETZ | 18.9416▲ | +0.1231 (+0.65%) | 19.14 | 18.9416 | 6,929 |
| BGR | 15.92▲ | +0.17 (+1.08%) | 16.115 | 15.89 | 67,726 |
| BHB | 35.82▼ | -0.13 (-0.36%) | 36.48 | 35.63 | 65,622 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BIOX | 0.4291▲ | +0.0089 (+2.12%) | 0.4499 | 0.42 | 259,426 |
| BITC | 39.0097▼ | -0.0235 (-0.06%) | 39.07 | 38.95 | 3,908 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BNDD | 99.39▲ | +0.462 (+0.47%) | 99.39 | 99.39 | 3 |
| BOBP | 30.92▲ | +0.4329 (+1.42%) | 30.96 | 30.92 | 2,862 |
| BORR | 4.88▲ | +0.07 (+1.46%) | 4.95 | 4.825 | 4,359,785 |
| BOTT | 52.7358▲ | +1.7988 (+3.53%) | 53.21 | 52.6109 | 27,770 |
| BOW | 25.63▼ | -0.12 (-0.47%) | 25.88 | 25.3418 | 166,045 |
| BOXL | 0.6989▲ | +0.0189 (+2.78%) | 0.70 | 0.6878 | 38,560 |
| BP | 43.72▲ | +0.75 (+1.75%) | 44.025 | 43.492 | 4,961,481 |
| BPAY | 23.457▲ | +0.292 (+1.26%) | 23.457 | 23.457 | 200 |
| BRUN | 29.63▲ | +0.49 (+1.68%) | 30.195 | 27.26 | 2,047,398 |
| BSCS | 20.37▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 509,914 |
| BU | 18.1743▲ | +0.0832 (+0.46%) | 18.34 | 18.1743 | 843 |
| BULL | 5.67▲ | +0.07 (+1.25%) | 5.815 | 5.6001 | 11,841,791 |
| BUZZ | 37.71▲ | +0.85 (+2.31%) | 37.99 | 37.27 | 75,416 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| C | 133.28▲ | +0.81 (+0.61%) | 134.88 | 132.97 | 11,546,884 |
| CAT | 915.64▲ | +11.36 (+1.26%) | 927.34 | 902.735 | 2,545,054 |
| CBLS | 32.8474▲ | +0.1433 (+0.44%) | 32.92 | 32.8474 | 3,064 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CDXS | 2.605▲ | +0.045 (+1.76%) | 2.675 | 2.595 | 551,159 |
| CENTA | 35.24▼ | -0.07 (-0.20%) | 35.70 | 35.22 | 239,837 |
| CEVA | 45.66▲ | +2.085 (+4.78%) | 47.3699 | 44.5101 | 983,950 |
| CGON | 54.40▲ | +0.68 (+1.27%) | 55.52 | 53.22 | 828,372 |