Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ACM | 63.11▼ | -0.50 (-0.79%) | 63.85 | 62.2418 | 1,414,733 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| ALXO | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.92 | 584,160 |
| AMOD | 4.495▼ | -0.065 (-1.43%) | 4.525 | 4.44 | 13,634 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASMU | 34.9059▼ | -0.2441 (-0.69%) | 35.26 | 34.10 | 43,232 |
| ATHM | 22.67▲ | +0.13 (+0.58%) | 22.83 | 22.34 | 337,206 |
| ATNI | 31.71▼ | -0.16 (-0.50%) | 32.05 | 31.06 | 69,059 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BDSX | 24.00▲ | +0.21 (+0.88%) | 24.43 | 23.585 | 72,240 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BEAM | 26.75▲ | +0.24 (+0.91%) | 26.88 | 25.71 | 1,222,628 |
| BELFB | 290.08▲ | +4.07 (+1.42%) | 294.48 | 285.73 | 137,501 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BZ | 15.51▲ | +0.09 (+0.58%) | 15.56 | 14.80 | 5,237,977 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CARS | 12.38▼ | -0.17 (-1.35%) | 12.445 | 12.085 | 488,059 |
| CCSI | 39.07▼ | -0.03 (-0.08%) | 39.325 | 37.96 | 147,811 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| COTG | 13.1703▼ | -0.0323 (-0.24%) | 13.26 | 13.08 | 43,552 |
| COWS | 40.1787▼ | -0.0705 (-0.18%) | 40.2025 | 40.135 | 4,291 |
| CPNS | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.33 | 222 |
| CPSH | 4.31▲ | +0.03 (+0.70%) | 4.41 | 4.23 | 135,382 |
| CPSN | 28.04▼ | -0.003 (-0.01%) | 28.04 | 28.04 | 100 |
| CTBI | 78.87▼ | -0.24 (-0.30%) | 79.425 | 78.63 | 81,390 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CUBE | 41.48▼ | -0.27 (-0.65%) | 42.03 | 41.455 | 1,848,632 |
| DAT | 49.8957▼ | -0.5247 (-1.04%) | 49.96 | 49.83 | 600 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DCBO | 23.02▼ | -0.40 (-1.71%) | 23.38 | 22.6796 | 87,897 |
| DHX | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.84 | 160,056 |
| DOGZ | 1.16▼ | -0.06 (-4.92%) | 1.29 | 1.1041 | 210,562 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DPG | 14.75▼ | -0.01 (-0.07%) | 14.82 | 14.6676 | 23,110 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DRMA | 1.46▼ | -0.11 (-7.01%) | 1.55 | 1.40 | 413,145 |
| DSMC | 43.8475▼ | -0.0278 (-0.06%) | 43.865 | 43.8475 | 1,565 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DYAI | 0.7751▲ | +0.005 (+0.65%) | 0.8188 | 0.75 | 164,222 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| EMES | 28.248▲ | +0.0807 (+0.29%) | 28.248 | 28.248 | 100 |
| EQQQ | 44.2038▼ | -0.4018 (-0.90%) | 44.235 | 44.045 | 1,608 |
| EWP | 62.85▲ | +0.18 (+0.29%) | 63.05 | 62.675 | 123,807 |
| EZJ | 70.81▼ | -0.4313 (-0.61%) | 70.81 | 70.81 | 400 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FBIO | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.71 | 1,029,415 |
| FCFY | 30.4123▼ | -0.081 (-0.27%) | 30.4123 | 30.41 | 137 |
| FDIV | 28.6156▼ | -0.0187 (-0.07%) | 28.68 | 28.60 | 8,834 |
| FEAC | 33.7537▼ | -0.0408 (-0.12%) | 33.76 | 33.715 | 2,238 |
| FFC | 16.22▲ | +0.01 (+0.06%) | 16.24 | 16.19 | 77,916 |
| FGDL | 58.2821▲ | +0.4256 (+0.74%) | 58.5806 | 58.1601 | 10,255 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FMTL | 35.4295▲ | +0.1495 (+0.42%) | 35.73 | 35.21 | 6,367 |
| FNLC | 35.62▲ | +0.10 (+0.28%) | 35.90 | 35.24 | 33,140 |
| FOF | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.7103 | 33,272 |
| FTAI | 217.13▲ | +0.98 (+0.45%) | 218.51 | 213.95 | 641,890 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GDC | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.77 | 199,452 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GPOR | 170.03▼ | -0.01 (-0.01%) | 172.00 | 168.9753 | 283,331 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HFBL | 23.98▼ | -0.03 (-0.12%) | 23.98 | 23.98 | 456 |
| HFEQ | 25.02▼ | -0.044 (-0.18%) | 25.03 | 24.9501 | 3,165 |
| HRB | 53.92▲ | +0.58 (+1.09%) | 54.455 | 52.60 | 2,916,433 |
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HXHX | 0.5138▼ | -0.0662 (-11.41%) | 0.58 | 0.5112 | 356,297 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IINC | 26.3051▼ | -0.0102 (-0.04%) | 26.3051 | 26.3051 | 4,622 |