Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AFCG | 3.44▼ | -0.03 (-0.86%) | 3.60 | 3.36 | 237,291 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| APD | 303.23▲ | +2.37 (+0.79%) | 304.98 | 302.25 | 431,048 |
| APT | 5.38▲ | +0.02 (+0.37%) | 5.4899 | 5.33 | 33,016 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| AROW | 38.98▲ | +0.12 (+0.31%) | 39.05 | 38.665 | 58,800 |
| ARWR | 87.90▼ | -0.80 (-0.90%) | 88.35 | 85.98 | 908,141 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASO | 46.88▲ | +0.78 (+1.69%) | 48.48 | 46.45 | 1,141,644 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVAL | 5.41▼ | -0.08 (-1.46%) | 5.55 | 5.33 | 167,549 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AXSM | 215.69▼ | -0.58 (-0.27%) | 220.005 | 214.39 | 469,148 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BBLU | 17.32▲ | +0.03 (+0.17%) | 17.355 | 17.305 | 55,096 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BCYC | 3.99▼ | -0.01 (-0.25%) | 4.025 | 3.95 | 106,620 |
| BEN | 33.99▼ | -0.20 (-0.58%) | 34.055 | 33.685 | 1,494,342 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BKHY | 47.2403▼ | -0.0397 (-0.08%) | 47.2596 | 47.21 | 21,195 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BLKB | 44.36▲ | +0.97 (+2.24%) | 45.43 | 43.42 | 380,601 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMNZ | 12.41▲ | +0.54 (+4.55%) | 12.41 | 11.565 | 641,492 |
| BUD | 77.43▲ | +0.23 (+0.30%) | 78.145 | 77.26 | 1,525,119 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CADL | 12.05▼ | -0.11 (-0.90%) | 12.15 | 11.77 | 786,870 |
| CASS | 57.70▲ | +0.44 (+0.77%) | 58.485 | 57.31 | 61,220 |
| CCB | 49.54▲ | +0.60 (+1.23%) | 50.96 | 49.15 | 175,469 |
| CCK | 116.86▲ | +0.62 (+0.53%) | 118.515 | 116.41 | 351,124 |
| CELH | 29.90▼ | -0.045 (-0.15%) | 30.51 | 29.44 | 9,282,061 |
| CGNT | 8.97▲ | +0.02 (+0.22%) | 9.055 | 8.90 | 339,307 |
| CGSM | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.26 | 321,184 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CIIT | 3.54▲ | +0.04 (+1.14%) | 3.55 | 3.32 | 34,079 |
| CING | 5.20▼ | -0.01 (-0.19%) | 5.28 | 5.11 | 101,656 |
| CLIR | 4.67▲ | +0.11 (+2.41%) | 4.84 | 4.40 | 13,784 |
| CLST | 17.53▼ | -0.08 (-0.45%) | 17.76 | 17.5061 | 534 |
| COCH | 0.7389▲ | +0.0039 (+0.53%) | 0.77 | 0.72 | 62,869 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| CPAG | 101.5103▲ | +0.0825 (+0.08%) | 101.5103 | 101.505 | 438 |
| CPB | 22.86▲ | +0.18 (+0.79%) | 23.04 | 22.75 | 3,923,973 |
| CPSM | 29.51▲ | +0.01 (+0.03%) | 29.55 | 29.51 | 566 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CTRM | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.21 | 55,346 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CURR | 3.78▼ | -0.08 (-2.07%) | 3.86 | 3.7011 | 232,396 |
| DGICA | 18.61▲ | +0.15 (+0.81%) | 18.76 | 18.49 | 82,328 |
| DRUP | 68.6421▲ | +0.0994 (+0.15%) | 68.69 | 68.6421 | 403 |
| DSTL | 68.05▲ | +0.43 (+0.64%) | 68.71 | 68.01 | 111,520 |
| DUKR | 5.41▼ | -0.21 (-3.74%) | 5.425 | 5.2601 | 14,721 |
| DVUT | 25.9944▼ | -0.157 (-0.60%) | 25.9944 | 25.9944 | 5 |
| EIC | 10.04▲ | +0.03 (+0.30%) | 10.09 | 9.98 | 162,231 |
| EQR | 64.03▲ | +0.37 (+0.58%) | 65.05 | 63.69 | 6,346,444 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| FAC | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.71 | 248,321 |
| FDIQ | 72.3433▲ | +0.4194 (+0.58%) | 72.3433 | 72.3433 | 787 |
| FDLO | 72.4743▲ | +0.1843 (+0.25%) | 72.685 | 72.36 | 29,254 |
| FF | 5.66▼ | -0.08 (-1.39%) | 5.71 | 5.48 | 397,880 |
| FLO | 7.38▲ | +0.07 (+0.96%) | 7.60 | 7.27 | 4,239,849 |
| FLR | 53.42▼ | -1.32 (-2.41%) | 54.12 | 52.55 | 2,813,533 |
| FT | 7.88▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 85,616 |
| FTBD | 48.4674▲ | +0.0291 (+0.06%) | 48.52 | 48.37 | 7,941 |
| FUSI | 50.5301▼ | -0.0299 (-0.06%) | 50.538 | 50.522 | 1,562 |
| GCBC | 34.30▲ | +0.05 (+0.15%) | 34.375 | 33.655 | 23,238 |
| GCDT | 0.468▼ | -0.0113 (-2.36%) | 0.4907 | 0.4495 | 93,877 |
| GCSH | 50.02▲ | +0.01 (+0.02%) | 50.04 | 50.015 | 2,541 |
| GH | 160.12▼ | -1.55 (-0.96%) | 164.26 | 158.81 | 1,201,889 |
| GHC | 1,173.27▲ | +7.98 (+0.68%) | 1,194.00 | 1,163.935 | 32,603 |
| GII | 74.90▲ | +0.2174 (+0.29%) | 75.32 | 74.874 | 98,161 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GLBE | 41.31▲ | +0.13 (+0.32%) | 41.86 | 40.96 | 892,133 |
| GLIBK | 26.02▲ | +0.45 (+1.76%) | 26.735 | 25.69 | 400,505 |
| GLOO | 3.25▲ | +0.05 (+1.56%) | 3.3982 | 3.15 | 103,735 |
| GLU | 19.58▼ | -0.04 (-0.20%) | 19.58 | 19.1706 | 19,728 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |
| GNK | 26.05▼ | -0.17 (-0.65%) | 26.14 | 25.5232 | 444,139 |
| GOTU | 1.65▲ | +0.01 (+0.61%) | 1.665 | 1.63 | 153,193 |
| GTM | 3.82▲ | +0.06 (+1.60%) | 3.94 | 3.79 | 4,268,485 |
| GXAI | 0.815▼ | -0.0408 (-4.77%) | 0.8709 | 0.8111 | 982,062 |
| HCWC | 0.265▼ | -0.0067 (-2.47%) | 0.276 | 0.259 | 1,139,855 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HIW | 30.85▲ | +0.19 (+0.62%) | 31.115 | 30.6536 | 673,444 |
| HRB | 50.94▲ | +0.81 (+1.62%) | 51.45 | 50.29 | 1,727,152 |
| HTLM | 1.9847▲ | +0.0947 (+5.01%) | 1.9847 | 1.9847 | 3,827 |
| IACO | 9.9772▼ | -0.0028 (-0.03%) | 9.9772 | 9.9772 | 809 |
| ILCV | 107.601▲ | +0.281 (+0.26%) | 107.8299 | 107.601 | 10,772 |
| INR | 14.07▲ | +0.22 (+1.59%) | 14.9336 | 13.85 | 145,047 |
| IOVA | 7.03▼ | -0.07 (-0.99%) | 7.31 | 6.931 | 10,425,693 |
| IYF | 137.18▲ | +0.17 (+0.12%) | 137.66 | 136.81 | 342,805 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |