Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| ALL | 205.00▲ | +0.07 (+0.03%) | 206.44 | 203.57 | 4,280,596 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMAT | 256.41▲ | +2.91 (+1.15%) | 261.32 | 253.58 | 25,749,747 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARQT | 28.01▲ | +0.23 (+0.83%) | 28.66 | 27.822 | 3,981,881 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| ATGE | 100.60▲ | +1.20 (+1.21%) | 101.7488 | 99.585 | 859,202 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BFOC | 18.2895▲ | +0.1445 (+0.80%) | 18.2895 | 18.2799 | 402 |
| BGX | 11.71▲ | +0.03 (+0.26%) | 11.7478 | 11.59 | 56,590 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BITO | 12.99▲ | +0.49 (+3.92%) | 13.195 | 12.8201 | 44,622,033 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BOIL | 23.95▲ | +0.19 (+0.80%) | 24.18 | 23.27 | 7,463,943 |
| BPH | 52.94▲ | +1.01 (+1.94%) | 53.005 | 52.89 | 1,600 |
| BPI | 30.403▲ | +0.798 (+2.70%) | 30.43 | 30.16 | 1,300 |
| BRRR | 24.827▲ | +0.947 (+3.97%) | 25.235 | 24.515 | 305,400 |
| BRZE | 35.47▼ | -0.17 (-0.48%) | 36.27 | 35.18 | 2,691,024 |
| BSMR | 23.6824▲ | +0.0069 (+0.03%) | 23.69 | 23.6501 | 122,317 |
| BTC | 38.97▲ | +1.52 (+4.06%) | 39.55 | 38.41 | 2,402,800 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CCC | 7.90▼ | -0.08 (-1.00%) | 7.99 | 7.8154 | 11,516,703 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CE | 42.29▼ | -0.62 (-1.44%) | 43.05 | 41.765 | 2,377,943 |
| CHAI | 2.29▲ | +0.03 (+1.33%) | 2.43 | 2.28 | 40,971 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CIVI | 27.10▲ | +0.11 (+0.41%) | 27.57 | 27.06 | 3,907,600 |
| CLST | 15.33▲ | +0.12 (+0.79%) | 15.3499 | 15.21 | 9,063 |
| CNR | 88.37▼ | -0.73 (-0.82%) | 92.07 | 87.525 | 2,066,200 |
| COCP | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.98 | 49,207 |
| COIG | 17.121▲ | +0.715 (+4.36%) | 17.27 | 16.59 | 111,000 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COMB | 22.72▲ | +0.10 (+0.44%) | 22.79 | 22.6899 | 16,402 |
| CONI | 58.99▼ | -3.24 (-5.21%) | 61.25 | 58.41 | 108,608 |
| CONL | 17.35▲ | +0.81 (+4.90%) | 17.54 | 16.76 | 5,617,400 |
| CONY | 42.46▲ | +0.96 (+2.31%) | 42.65 | 41.796 | 724,800 |
| COR | 340.93▲ | +0.35 (+0.10%) | 345.62 | 338.58 | 3,255,100 |
| CPHY | 51.0714▼ | -0.0136 (-0.03%) | 51.0714 | 51.0714 | 99 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DEO | 89.16▲ | +0.77 (+0.87%) | 89.87 | 89.00 | 1,649,000 |
| DFII | 17.77▲ | +0.595 (+3.46%) | 17.80 | 17.62 | 2,300 |
| DFVE | 32.176▲ | +0.062 (+0.19%) | 32.27 | 32.165 | 2,800 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DPG | 12.66▼ | -0.05 (-0.39%) | 12.77 | 12.65 | 83,800 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DRIP | 9.28▼ | -0.06 (-0.64%) | 9.31 | 9.08 | 3,479,100 |
| DVN | 35.84▲ | +0.12 (+0.34%) | 36.40 | 35.78 | 17,503,628 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FIAT | 26.78▼ | -0.48 (-1.76%) | 27.15 | 26.72 | 79,000 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FLNT | 2.03▼ | -0.06 (-2.87%) | 2.13 | 1.94 | 192,706 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FSCO | 6.13▲ | +0.04 (+0.66%) | 6.166 | 6.075 | 1,255,800 |
| FTDS | 56.631▲ | +0.015 (+0.03%) | 56.631 | 56.631 | 200 |
| FUND | 8.61▼ | -0.03 (-0.35%) | 8.70 | 8.60 | 15,800 |
| GBTC | 68.84▲ | +2.73 (+4.13%) | 69.88 | 67.86 | 6,315,300 |
| GMUB | 51.15▲ | +0.06 (+0.12%) | 51.19 | 51.06 | 46,100 |
| GP | 0.85▲ | +0.02 (+2.41%) | 0.865 | 0.82 | 22,200 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HCOW | 24.541▲ | +0.1497 (+0.61%) | 24.566 | 24.53 | 4,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HIFS | 295.54▼ | -0.22 (-0.07%) | 297.94 | 290.60 | 75,112 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HP | 27.94▲ | +0.26 (+0.94%) | 28.35 | 27.53 | 2,760,300 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.5319 | 10.53 | 9,228 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |