Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ABBV | 221.45▲ | +1.77 (+0.81%) | 224.3699 | 220.315 | 3,991,379 |
| ABEQ | 38.34▲ | +0.169 (+0.44%) | 38.49 | 38.265 | 15,266 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ACB | 3.45▲ | +0.02 (+0.58%) | 3.505 | 3.43 | 435,360 |
| ADC | 79.79▲ | +0.59 (+0.74%) | 80.51 | 79.63 | 1,116,494 |
| ADPV | 41.276▲ | +0.6456 (+1.59%) | 41.56 | 41.23 | 8,190 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 35,088 |
| AFLG | 39.24▲ | +0.3444 (+0.89%) | 39.411 | 39.175 | 44,090 |
| AGMI | 71.1107▲ | +0.5777 (+0.82%) | 71.21 | 69.8437 | 2,529 |
| AGNC | 10.33▲ | +0.10 (+0.98%) | 10.50 | 10.315 | 14,709,014 |
| AGQ | 140.83▲ | +2.69 (+1.95%) | 143.16 | 135.95 | 3,718,181 |
| AHLT | 28.73▲ | +0.12 (+0.42%) | 28.82 | 28.70 | 10,534 |
| AIBU | 40.10▲ | +1.24 (+3.19%) | 40.69 | 39.82 | 7,371 |
| AIN | 54.09▲ | +0.52 (+0.97%) | 54.565 | 53.59 | 226,114 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AIRO | 10.07▲ | +0.28 (+2.86%) | 10.25 | 9.70 | 487,776 |
| AKR | 20.39▲ | +0.24 (+1.19%) | 20.67 | 20.345 | 650,442 |
| ALAR | 6.86▲ | +0.18 (+2.69%) | 7.10 | 6.82 | 24,165 |
| ALB | 162.44▲ | +4.22 (+2.67%) | 165.78 | 161.22 | 1,214,927 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ALTS | 1.3696▲ | +0.0396 (+2.98%) | 1.435 | 1.35 | 1,407,931 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| ANGO | 10.67▲ | +0.07 (+0.66%) | 10.865 | 10.5241 | 285,913 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| AP | 8.35▲ | +0.11 (+1.33%) | 8.50 | 7.95 | 329,278 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| AREC | 3.13▲ | +0.02 (+0.64%) | 3.2498 | 3.07 | 1,679,173 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ASMH | 93.905▲ | +0.315 (+0.34%) | 94.00 | 93.78 | 5,979 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| ATOM | 4.77▲ | +0.17 (+3.70%) | 4.85 | 4.56 | 556,485 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVGG | 22.59▲ | +0.35 (+1.57%) | 23.20 | 21.98 | 106,852 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVGU | 29.0008▲ | +0.4711 (+1.65%) | 29.70 | 28.30 | 41,350 |
| AVK | 11.905▲ | +0.065 (+0.55%) | 11.92 | 11.88 | 119,904 |
| AVL | 36.83▲ | +0.56 (+1.54%) | 37.80 | 35.9203 | 342,420 |
| AVNW | 25.02▲ | +0.40 (+1.62%) | 25.31 | 24.68 | 42,793 |
| AVR | 6.27▲ | +0.08 (+1.29%) | 6.58 | 6.18 | 744,186 |
| AVS | 9.8906▼ | -0.0831 (-0.83%) | 10.03 | 9.76 | 796,321 |
| AVT | 60.28▲ | +0.55 (+0.92%) | 60.76 | 60.14 | 710,824 |
| AVTX | 16.02▲ | +0.22 (+1.39%) | 16.375 | 15.585 | 415,360 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| AVY | 171.95▲ | +1.18 (+0.69%) | 173.42 | 171.72 | 598,392 |
| BAC | 47.06▲ | +0.34 (+0.73%) | 47.68 | 46.9001 | 38,054,295 |
| BAK | 4.46▲ | +0.08 (+1.83%) | 4.55 | 4.43 | 1,170,752 |
| BANF | 107.25▲ | +1.19 (+1.12%) | 107.605 | 106.10 | 145,587 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBBL | 47.293▲ | +0.3332 (+0.71%) | 47.293 | 47.293 | 6 |
| BBC | 41.49▲ | +0.84 (+2.07%) | 41.88 | 41.39 | 19,774 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BBD | 3.61▲ | +0.08 (+2.27%) | 3.64 | 3.58 | 45,345,581 |
| BBH | 187.5161▲ | +0.919 (+0.49%) | 188.8415 | 186.97 | 5,498 |
| BBHM | 11.10▲ | +0.12 (+1.09%) | 11.12 | 11.04 | 96,592 |
| BBUC | 30.64▲ | +0.62 (+2.07%) | 31.51 | 30.2889 | 145,827 |
| BCSM | 22.49▲ | +0.35 (+1.58%) | 22.58 | 22.44 | 7,491 |
| BCTK | 24.4677▲ | +0.3527 (+1.46%) | 24.70 | 24.39 | 16,839 |
| BDX | 160.27▲ | +0.91 (+0.57%) | 161.66 | 159.41 | 2,187,252 |
| BDYN | 24.9302▲ | +0.3302 (+1.34%) | 25.03 | 24.8526 | 542,175 |
| BGRO | 36.3181▲ | +0.4159 (+1.16%) | 36.3181 | 36.3181 | 218 |
| BIIB | 183.26▲ | +1.71 (+0.94%) | 184.615 | 181.88 | 986,443 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BLBD | 53.85▲ | +0.47 (+0.88%) | 54.265 | 53.085 | 301,251 |
| BLGR | 27.7926▲ | +0.3296 (+1.20%) | 27.88 | 27.73 | 17,973 |
| BLUC | 27.6994▲ | +0.3094 (+1.13%) | 27.78 | 27.67 | 20,724 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BOLD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.12 | 57,486 |
| BOOM | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.73 | 257,054 |
| BOTZ | 35.39▲ | +0.56 (+1.61%) | 35.59 | 35.22 | 686,937 |
| BPH | 67.1506▼ | -0.4675 (-0.69%) | 67.55 | 67.13 | 1,025 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRKU | 23.1858▲ | +0.1859 (+0.81%) | 23.5705 | 23.10 | 93,817 |
| BRT | 14.21▲ | +0.09 (+0.64%) | 14.34 | 14.12 | 31,269 |
| BSCX | 21.235▲ | +0.08 (+0.38%) | 21.275 | 21.215 | 238,741 |
| BSJW | 25.2441▲ | +0.1041 (+0.41%) | 25.29 | 25.24 | 3,525 |
| BTCT | 1.345▲ | +0.025 (+1.89%) | 1.345 | 1.30 | 86,460 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BTU | 35.07▲ | +0.43 (+1.24%) | 36.05 | 34.52 | 2,828,218 |
| BWFG | 47.03▲ | +0.20 (+0.43%) | 48.26 | 46.88 | 33,627 |
| BWG | 7.83▲ | +0.03 (+0.38%) | 7.835 | 7.83 | 123,736 |
| CAMT | 152.31▲ | +3.33 (+2.24%) | 154.655 | 150.50 | 337,535 |
| CAPR | 30.56▲ | +0.06 (+0.20%) | 32.44 | 30.195 | 1,223,091 |
| CARR | 55.85▲ | +0.20 (+0.36%) | 56.61 | 55.70 | 5,718,614 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CAS | 25.942▲ | +0.0515 (+0.20%) | 25.942 | 25.942 | 126 |
| CBAN | 19.52▲ | +0.19 (+0.98%) | 19.78 | 19.50 | 153,022 |
| CBIO | 11.58▲ | +0.40 (+3.58%) | 11.82 | 11.32 | 150,222 |
| CCSO | 26.08▲ | +0.3687 (+1.43%) | 26.1517 | 26.06 | 2,116 |
| CEF | 51.36▲ | +0.18 (+0.35%) | 51.74 | 50.67 | 580,039 |
| CFG | 56.36▲ | +0.72 (+1.29%) | 57.06 | 56.15 | 4,011,738 |
| CGEM | 14.03▲ | +0.54 (+4.00%) | 14.4999 | 13.76 | 670,789 |