Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 96.86▲ | +1.12 (+1.17%) | 98.205 | 95.36 | 631,287 |
| AAVM | 33.604▲ | +0.1937 (+0.58%) | 33.68 | 33.60 | 315 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACWX | 73.36▲ | +0.60 (+0.82%) | 73.49 | 73.1201 | 1,160,383 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AHYB | 46.4719▲ | +0.0459 (+0.10%) | 46.51 | 46.46 | 9,941 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIRG | 6.39▲ | +0.02 (+0.31%) | 6.49 | 6.21 | 95,500 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANIP | 80.14▲ | +0.20 (+0.25%) | 81.99 | 79.2925 | 211,376 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| AOR | 67.45▲ | +0.38 (+0.57%) | 67.505 | 67.355 | 211,019 |
| AORT | 37.03▲ | +0.47 (+1.29%) | 37.72 | 36.58 | 224,810 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| AROW | 36.31▲ | +0.08 (+0.22%) | 37.2921 | 36.20 | 108,988 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASTE | 57.96▲ | +0.56 (+0.98%) | 58.29 | 57.11 | 113,772 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AVGB | 51.115▲ | +0.045 (+0.09%) | 51.115 | 51.115 | 1,012 |
| AVNV | 82.9613▲ | +0.6191 (+0.75%) | 83.01 | 82.845 | 26,286 |
| AVNW | 22.59▲ | +0.13 (+0.58%) | 22.977 | 22.35 | 200,703 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AWF | 10.44▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 190,403 |
| AXR | 27.98▼ | -0.04 (-0.14%) | 28.20 | 27.82 | 1,711 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BBDC | 8.89▲ | +0.09 (+1.02%) | 8.949 | 8.84 | 354,815 |
| BBW | 39.58▲ | +0.53 (+1.36%) | 40.15 | 39.05 | 192,481 |
| BBYY | 13.275▲ | +0.09 (+0.68%) | 13.275 | 13.275 | 122 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCIL | 28.9373▲ | +0.4174 (+1.46%) | 28.9373 | 28.8213 | 4,261 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BCSF | 13.37▲ | +0.07 (+0.53%) | 13.5511 | 13.33 | 233,218 |
| BCV | 23.906▲ | +0.126 (+0.53%) | 24.09 | 23.895 | 16,333 |
| BCX | 12.17▲ | +0.09 (+0.75%) | 12.24 | 12.12 | 132,844 |
| BEN | 27.49▲ | +0.25 (+0.92%) | 27.67 | 27.26 | 3,128,095 |
| BGB | 11.33▲ | +0.03 (+0.27%) | 11.42 | 11.33 | 91,031 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BIYA | 1.19▼ | -0.16 (-11.85%) | 1.21 | 1.10 | 1,019,712 |
| BIZD | 12.99▲ | +0.11 (+0.85%) | 13.15 | 12.915 | 2,733,495 |
| BLRK | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.9199 | 49,272 |
| BLUX | 30.1737▲ | +0.1737 (+0.58%) | 30.19 | 30.12 | 173,230 |
| BME | 39.40▲ | +0.15 (+0.38%) | 39.8853 | 39.36 | 34,060 |
| BOH | 78.11▲ | +0.33 (+0.42%) | 78.78 | 76.93 | 328,376 |
| BOKF | 135.04▲ | +0.91 (+0.68%) | 135.999 | 133.95 | 330,832 |
| BPAY | 25.365▲ | +0.263 (+1.05%) | 25.365 | 25.27 | 733 |
| BRBI | 15.91▲ | +0.2873 (+1.84%) | 15.9188 | 15.75 | 2,127 |
| BSCR | 19.63▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 553,748 |
| BSCX | 21.265▲ | +0.0204 (+0.10%) | 21.305 | 21.2611 | 437,692 |
| BSR | 29.8199▲ | +0.0307 (+0.10%) | 29.8199 | 29.8199 | 18 |
| BTBD | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.94 | 93,759 |
| BTDR | 12.58▲ | +0.50 (+4.14%) | 12.93 | 12.37 | 4,816,344 |
| BULG | 2.27▲ | +0.13 (+6.07%) | 2.37 | 2.15 | 769,209 |
| BUUU | 14.165▲ | +0.0235 (+0.17%) | 14.165 | 14.165 | 2,756 |
| CABA | 3.17▲ | +0.04 (+1.28%) | 3.25 | 3.11 | 1,366,810 |
| CAC | 49.38▲ | +0.22 (+0.45%) | 49.61 | 49.01 | 59,543 |
| CALM | 76.96▼ | -0.06 (-0.08%) | 77.9399 | 76.40 | 556,816 |
| CASH | 98.51▲ | +0.72 (+0.74%) | 99.695 | 97.56 | 183,242 |
| CATY | 53.78▲ | +0.22 (+0.41%) | 54.44 | 53.23 | 306,770 |
| CBAN | 20.81▲ | +0.19 (+0.92%) | 20.92 | 20.39 | 214,076 |
| CCEP | 96.19▲ | +0.31 (+0.32%) | 97.04 | 96.085 | 1,571,746 |
| CCTG | 0.5601▲ | +0.0093 (+1.69%) | 0.5997 | 0.5494 | 31,559 |
| CDZI | 4.90▲ | +0.05 (+1.03%) | 5.015 | 4.84 | 621,362 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CET | 52.81▲ | +0.18 (+0.34%) | 53.88 | 52.6101 | 15,840 |
| CFR | 143.03▲ | +0.26 (+0.18%) | 143.965 | 142.35 | 404,027 |
| CGMS | 27.69▲ | +0.04 (+0.14%) | 27.7164 | 27.68 | 687,872 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.705 | 12.51 | 43,621 |
| CHCT | 17.13▲ | +0.03 (+0.18%) | 17.3515 | 16.985 | 112,890 |
| CHW | 8.10▲ | +0.06 (+0.75%) | 8.15 | 8.09 | 137,007 |
| CIB | 73.57▲ | +0.36 (+0.49%) | 73.86 | 72.08 | 140,214 |
| CIGI | 116.07▲ | +0.91 (+0.79%) | 116.59 | 114.26 | 131,535 |
| CL | 82.35▲ | +0.54 (+0.66%) | 82.71 | 81.82 | 3,360,782 |
| CLPT | 10.99▲ | +0.27 (+2.52%) | 11.20 | 10.78 | 341,289 |
| CMRE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 15.97 | 270,243 |
| CNA | 48.06▼ | -0.11 (-0.23%) | 48.13 | 47.41 | 389,860 |
| CNVS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.3601 | 136,893 |
| CODX | 1.69▲ | +0.05 (+3.05%) | 1.75 | 1.63 | 97,947 |
| COEP | 15.10▲ | +0.17 (+1.14%) | 15.20 | 14.76 | 42,896 |
| COTG | 15.015▼ | -0.04 (-0.27%) | 15.14 | 14.94 | 15,269 |
| CPAY | 330.70▲ | +0.77 (+0.23%) | 333.73 | 326.87 | 301,974 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CPSP | 26.705▲ | +0.025 (+0.09%) | 26.705 | 26.705 | 500 |
| CRBN | 242.50▲ | +1.86 (+0.77%) | 242.66 | 241.92 | 3,950 |
| CRBP | 10.48▲ | +0.185 (+1.80%) | 10.81 | 10.225 | 319,681 |
| CRF | 7.15▲ | +0.03 (+0.42%) | 7.16 | 7.11 | 812,983 |