Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| ACOM | 23.0789▲ | +0.097 (+0.42%) | 23.08 | 23.04 | 2,574 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIII | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 108,002 |
| BOW | 34.21▲ | +0.11 (+0.32%) | 34.22 | 34.10 | 375,525 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BREM | 48.9056▼ | -0.1594 (-0.32%) | 48.9056 | 48.9056 | 106 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BVC | 16.19▼ | -0.14 (-0.86%) | 16.39 | 15.6445 | 46,959 |
| BYLD | 21.87▼ | -0.01 (-0.05%) | 21.895 | 21.84 | 64,600 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| COPL | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 132,097 |
| CPHY | 50.99▼ | -0.1102 (-0.22%) | 50.99 | 50.99 | 100 |
| DBE | 36.22▲ | +0.38 (+1.06%) | 36.56 | 35.92 | 28,400 |
| DBO | 23.84▲ | +0.28 (+1.19%) | 23.99 | 23.56 | 1,083,000 |
| DCMT | 36.213▲ | +0.157 (+0.44%) | 36.39 | 36.14 | 8,600 |
| DIAL | 17.54▼ | -0.02 (-0.11%) | 17.545 | 17.51 | 50,200 |
| EVER | 30.32▼ | -0.28 (-0.92%) | 31.20 | 29.64 | 1,201,857 |
| FER | 59.23▲ | +0.28 (+0.47%) | 59.585 | 58.41 | 6,066,775 |
| FLUD | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 346,107 |
| FLUT | 82.97▲ | +1.18 (+1.44%) | 85.13 | 81.20 | 3,804,071 |
| FMUN | 48.9607▲ | +0.0598 (+0.12%) | 49.00 | 48.72 | 18,508 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.115 | 50.115 | 100 |
| GSIW | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 319 |
| HURN | 175.73▲ | +2.715 (+1.57%) | 185.79 | 174.94 | 772,180 |
| HYDW | 46.137▼ | -0.0555 (-0.12%) | 46.14 | 46.051 | 4,900 |
| HYNE | 18.67▲ | +0.05 (+0.27%) | 18.78 | 18.665 | 5,136 |
| HYSA | 14.42▼ | -0.03 (-0.21%) | 14.43 | 14.346 | 27,400 |
| INDZ | 24.69▼ | -0.1581 (-0.64%) | 24.69 | 24.69 | 100 |
| IPXG | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 28,090 |
| JHCB | 20.40▼ | -0.01 (-0.05%) | 20.4201 | 20.37 | 32,890 |
| KBSX | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.37 | 2,130 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KMRK | 1.50▼ | -0.06 (-3.85%) | 1.52 | 1.46 | 15,180 |
| LEND | 24.1154▼ | -0.0196 (-0.08%) | 24.14 | 23.99 | 62,256 |
| LFT | 4.05▼ | -0.01 (-0.25%) | 4.098 | 3.92 | 30,411 |
| LWAC | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.37 | 26,666 |
| LYEL | 15.00▼ | -0.43 (-2.79%) | 16.1985 | 13.685 | 657,433 |
| LYNX | 11.34▲ | +1.95 (+20.77%) | 12.21 | 10.50 | 2,854,017 |
| MACI | 6.93▲ | +0.16 (+2.36%) | 7.72 | 6.70 | 21,035 |
| MCH | 25.246▼ | -0.0159 (-0.06%) | 25.28 | 25.15 | 10,400 |
| MICC | 20.11▼ | -0.03 (-0.15%) | 20.34 | 19.96 | 1,384,946 |
| MUST | 19.91▼ | -0.03 (-0.15%) | 20.01 | 19.82 | 632,800 |
| MXC | 8.77▲ | +0.05 (+0.57%) | 9.21 | 8.66 | 7,600 |
| NCTY | 2.565▲ | +0.025 (+0.98%) | 2.64 | 2.40 | 18,575 |
| NTIC | 7.58▼ | -0.14 (-1.81%) | 7.58 | 7.58 | 2,745 |
| PACK | 3.34▼ | -0.02 (-0.60%) | 3.4423 | 3.21 | 1,218,998 |
| PAI | 11.501▼ | -0.009 (-0.08%) | 11.52 | 11.50 | 22,550 |
| PAYO | 7.17▲ | +0.01 (+0.14%) | 7.20 | 7.15 | 3,315,709 |
| PFAI | 2.97▲ | +0.02 (+0.68%) | 3.21 | 2.97 | 54,410 |
| PPTY | 33.04▼ | -0.491 (-1.46%) | 33.06 | 32.92 | 1,600 |
| RBIL | 49.88▲ | +0.03 (+0.06%) | 49.89 | 49.86 | 24,700 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| SBI | 7.23▼ | -0.02 (-0.28%) | 7.2501 | 7.225 | 38,839 |
| SEGG | 1.66▲ | +0.10 (+6.41%) | 1.86 | 1.5203 | 868,838 |
| SHLS | 8.995▼ | -0.165 (-1.80%) | 9.42 | 7.86 | 15,436,420 |
| SJCP | 24.835▼ | -0.02 (-0.08%) | 24.835 | 24.835 | 13 |
| SPNT | 26.27▲ | +0.45 (+1.74%) | 26.905 | 26.02 | 1,089,925 |
| TPET | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.45 | 297,400 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UGA | 128.15▲ | +1.29 (+1.02%) | 128.49 | 126.75 | 20,700 |
| USOY | 6.90▲ | +0.06 (+0.88%) | 6.93 | 6.80 | 588,200 |
| VBF | 14.66▼ | -0.04 (-0.27%) | 14.8089 | 14.51 | 193,577 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 954,405 |
| WTM | 2,294.16▼ | -82.14 (-3.46%) | 2,368.40 | 2,250.03 | 31,423 |
| WVVI | 1.73▲ | +0.06 (+3.59%) | 1.88 | 1.6501 | 9,359 |
| XB | 37.9028▼ | -0.091 (-0.24%) | 37.91 | 37.9028 | 2,078 |
| XMAX | 5.00▼ | -0.22 (-4.21%) | 5.66 | 4.97 | 1,281,766 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |