Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| ABTC | 7.63▲ | +0.07 (+0.93%) | 7.89 | 7.585 | 635,265 |
| ACEP | 19.855▲ | +0.032 (+0.16%) | 19.855 | 19.855 | 100 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ADSK | 240.70▲ | +0.80 (+0.33%) | 241.715 | 236.5375 | 1,065,503 |
| ADX | 25.60▲ | +0.07 (+0.27%) | 25.7245 | 25.50 | 235,853 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIQ | 62.96▲ | +0.94 (+1.52%) | 63.51 | 62.63 | 828,078 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALT | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 2,600,535 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMOM | 56.8134▲ | +0.5984 (+1.06%) | 57.03 | 56.8134 | 1,289 |
| ANET | 182.95▲ | +5.97 (+3.37%) | 185.91 | 178.93 | 6,277,780 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPX | 9.08▲ | +0.16 (+1.79%) | 9.17 | 8.6658 | 488,167 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARES | 113.00▲ | +0.73 (+0.65%) | 113.925 | 111.635 | 2,052,009 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BELFB | 215.57▲ | +7.85 (+3.78%) | 220.00 | 212.195 | 181,579 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFLY | 7.47▲ | +0.22 (+3.03%) | 7.60 | 7.37 | 2,869,000 |
| BFRG | 0.5272▲ | +0.0144 (+2.81%) | 0.555 | 0.5066 | 201,402 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BGRO | 42.347▲ | +0.345 (+0.82%) | 42.765 | 42.34 | 1,200 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BKLC | 48.99▲ | +0.25 (+0.51%) | 49.21 | 48.93 | 407,790 |
| BLCR | 49.18▲ | +0.32 (+0.65%) | 49.505 | 49.09 | 808,016 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BP | 49.44▼ | -0.77 (-1.53%) | 50.025 | 49.24 | 7,184,059 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BTSG | 61.29▲ | +0.42 (+0.69%) | 61.9593 | 60.67 | 1,269,034 |
| BUFC | 43.40▲ | +0.04 (+0.09%) | 43.50 | 43.40 | 24,800 |
| BUG | 44.87▲ | +0.53 (+1.20%) | 45.31 | 44.51 | 1,010,560 |
| BZ | 16.69▼ | -0.05 (-0.30%) | 16.75 | 16.50 | 3,958,492 |
| CART | 49.91▲ | +0.08 (+0.16%) | 50.28 | 49.075 | 2,286,770 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.2491 | 2.15 | 1,138,580 |
| CCEP | 111.87▼ | -0.53 (-0.47%) | 112.32 | 111.195 | 1,455,824 |
| CECO | 57.49▲ | +0.77 (+1.36%) | 59.92 | 56.74 | 935,812 |
| CEPS | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 121 |
| CG | 36.56▲ | +0.18 (+0.49%) | 36.735 | 36.15 | 1,976,135 |
| CGEN | 1.97▲ | +0.01 (+0.51%) | 1.995 | 1.95 | 159,251 |
| CGNX | 55.16▲ | +1.17 (+2.17%) | 56.34 | 54.23 | 1,443,015 |
| CGO | 11.79▲ | +0.19 (+1.64%) | 11.89 | 11.68 | 15,216 |
| CGRO | 16.115▲ | +0.0506 (+0.31%) | 16.115 | 16.115 | 244 |
| CIBR | 99.92▲ | +1.10 (+1.11%) | 100.8296 | 99.22 | 2,012,248 |
| CII | 23.44▲ | +0.10 (+0.43%) | 23.5399 | 23.31 | 51,831 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CLUB | 25.47▲ | +0.1739 (+0.69%) | 25.47 | 25.47 | 100 |
| CMBS | 47.57▼ | -0.02 (-0.04%) | 47.57 | 47.43 | 17,400 |
| CNX | 35.68▼ | -0.23 (-0.64%) | 36.28 | 35.60 | 1,288,142 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| CORT | 112.10▲ | +1.94 (+1.76%) | 113.09 | 110.50 | 392,832 |
| CPAI | 52.49▲ | +0.44 (+0.85%) | 52.90 | 52.36 | 54,675 |
| CPNG | 14.34▲ | +0.07 (+0.49%) | 14.47 | 14.20 | 10,132,651 |
| CPSM | 29.66▲ | +0.02 (+0.07%) | 29.67 | 29.65 | 1,700 |
| CRGY | 13.70▼ | -0.07 (-0.51%) | 13.9648 | 13.57 | 11,651,590 |
| CRNC | 9.02▲ | +0.09 (+1.01%) | 9.065 | 8.83 | 658,063 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CTRN | 48.89▲ | +0.19 (+0.39%) | 49.46 | 48.08 | 141,534 |
| CVGI | 2.86▼ | -0.02 (-0.69%) | 2.87 | 2.805 | 239,637 |
| CVKD | 1.06▼ | -0.03 (-2.75%) | 1.10 | 0.9975 | 151,988 |
| CXDO | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.455 | 127,445 |