Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 96.86 +1.12 (+1.17%) 98.205 95.36 631,287
AAVM 33.604 +0.1937 (+0.58%) 33.68 33.60 315
ACEI 24.70 +0.035 (+0.14%) 24.8199 24.60 17,160
ACII 25.68 -0.02 (-0.08%) 25.71 25.615 14,493
ACLC 81.0287 +0.7587 (+0.95%) 81.04 80.6547 10,204
ACWX 73.36 +0.60 (+0.82%) 73.49 73.1201 1,160,383
ADGM 1.52 +0.06 (+4.11%) 1.53 1.49 7,510
ADI 381.42 +6.15 (+1.64%) 383.60 378.25 2,479,573
ADTX 0.3099 +0.0019 (+0.62%) 0.31 0.2963 500,674
AEF 8.97 +0.13 (+1.47%) 8.99 8.85 146,572
AGEN 3.94 +0.03 (+0.77%) 4.11 3.875 769,799
AGGS 40.99 +0.035 (+0.09%) 40.99 40.99 100
AHYB 46.4719 +0.0459 (+0.10%) 46.51 46.46 9,941
AIDX 1.79 +0.075 (+4.37%) 1.85 1.68 101,232
AIRG 6.39 +0.02 (+0.31%) 6.49 6.21 95,500
AKRE 55.54 +0.23 (+0.42%) 56.17 55.085 613,442
ALLE 144.93 +1.46 (+1.02%) 145.33 143.61 682,732
ANGI 7.48 +0.02 (+0.27%) 7.59 7.39 743,046
ANIP 80.14 +0.20 (+0.25%) 81.99 79.2925 211,376
ANNA 4.26 -0.38 (-8.19%) 4.38 4.11 969,962
AOM 48.87 +0.21 (+0.43%) 48.90 48.80 82,906
AOMR 9.02 +0.03 (+0.33%) 9.11 8.98 53,509
AOR 67.45 +0.38 (+0.57%) 67.505 67.355 211,019
AORT 37.03 +0.47 (+1.29%) 37.72 36.58 224,810
APEI 60.28 +0.31 (+0.52%) 60.63 59.65 233,277
APLD 32.43 +1.11 (+3.54%) 33.0997 31.31 16,990,949
APPX 39.2029 +1.6183 (+4.31%) 39.39 36.98 362,007
AROW 36.31 +0.08 (+0.22%) 37.2921 36.20 108,988
ASCI 36.875 +0.3206 (+0.88%) 36.8919 36.84 251
ASTE 57.96 +0.56 (+0.98%) 58.29 57.11 113,772
ATRC 27.63 +0.26 (+0.95%) 28.93 27.36 924,979
AUAU 40.9135 +0.5923 (+1.47%) 41.01 40.9135 1,555
AVGB 51.115 +0.045 (+0.09%) 51.115 51.115 1,012
AVNV 82.9613 +0.6191 (+0.75%) 83.01 82.845 26,286
AVNW 22.59 +0.13 (+0.58%) 22.977 22.35 200,703
AVUS 120.65 +0.91 (+0.76%) 120.69 120.28 216,048
AWF 10.44 +0.03 (+0.29%) 10.47 10.42 190,403
AXR 27.98 -0.04 (-0.14%) 28.20 27.82 1,711
BABX 28.83 +0.46 (+1.62%) 29.21 28.41 587,638
BBDC 8.89 +0.09 (+1.02%) 8.949 8.84 354,815
BBW 39.58 +0.53 (+1.36%) 40.15 39.05 192,481
BBYY 13.275 +0.09 (+0.68%) 13.275 13.275 122
BCDF 32.2943 +0.2085 (+0.65%) 32.4199 32.13 3,471
BCGS 26.2985 +0.2289 (+0.88%) 26.2985 26.2891 1,357
BCIL 28.9373 +0.4174 (+1.46%) 28.9373 28.8213 4,261
BCO 111.23 +0.46 (+0.42%) 112.6499 110.415 304,854
BCSF 13.37 +0.07 (+0.53%) 13.5511 13.33 233,218
BCV 23.906 +0.126 (+0.53%) 24.09 23.895 16,333
BCX 12.17 +0.09 (+0.75%) 12.24 12.12 132,844
BEN 27.49 +0.25 (+0.92%) 27.67 27.26 3,128,095
BGB 11.33 +0.03 (+0.27%) 11.42 11.33 91,031
BIOX 0.6382 +0.0341 (+5.64%) 0.648 0.6092 139,845
BIYA 1.19 -0.16 (-11.85%) 1.21 1.10 1,019,712
BIZD 12.99 +0.11 (+0.85%) 13.15 12.915 2,733,495
BLRK 9.92 +0.01 (+0.10%) 9.92 9.9199 49,272
BLUX 30.1737 +0.1737 (+0.58%) 30.19 30.12 173,230
BME 39.40 +0.15 (+0.38%) 39.8853 39.36 34,060
BOH 78.11 +0.33 (+0.42%) 78.78 76.93 328,376
BOKF 135.04 +0.91 (+0.68%) 135.999 133.95 330,832
BPAY 25.365 +0.263 (+1.05%) 25.365 25.27 733
BRBI 15.91 +0.2873 (+1.84%) 15.9188 15.75 2,127
BSCR 19.63 +0.01 (+0.05%) 19.64 19.63 553,748
BSCX 21.265 +0.0204 (+0.10%) 21.305 21.2611 437,692
BSR 29.8199 +0.0307 (+0.10%) 29.8199 29.8199 18
BTBD 1.95 +0.06 (+3.17%) 2.01 1.94 93,759
BTDR 12.58 +0.50 (+4.14%) 12.93 12.37 4,816,344
BULG 2.27 +0.13 (+6.07%) 2.37 2.15 769,209
BUUU 14.165 +0.0235 (+0.17%) 14.165 14.165 2,756
CABA 3.17 +0.04 (+1.28%) 3.25 3.11 1,366,810
CAC 49.38 +0.22 (+0.45%) 49.61 49.01 59,543
CALM 76.96 -0.06 (-0.08%) 77.9399 76.40 556,816
CASH 98.51 +0.72 (+0.74%) 99.695 97.56 183,242
CATY 53.78 +0.22 (+0.41%) 54.44 53.23 306,770
CBAN 20.81 +0.19 (+0.92%) 20.92 20.39 214,076
CCEP 96.19 +0.31 (+0.32%) 97.04 96.085 1,571,746
CCTG 0.5601 +0.0093 (+1.69%) 0.5997 0.5494 31,559
CDZI 4.90 +0.05 (+1.03%) 5.015 4.84 621,362
CEPV 10.20 -0.015 (-0.15%) 10.20 10.195 5,947
CET 52.81 +0.18 (+0.34%) 53.88 52.6101 15,840
CFR 143.03 +0.26 (+0.18%) 143.965 142.35 404,027
CGMS 27.69 +0.04 (+0.14%) 27.7164 27.68 687,872
CGO 12.56 +0.02 (+0.16%) 12.705 12.51 43,621
CHCT 17.13 +0.03 (+0.18%) 17.3515 16.985 112,890
CHW 8.10 +0.06 (+0.75%) 8.15 8.09 137,007
CIB 73.57 +0.36 (+0.49%) 73.86 72.08 140,214
CIGI 116.07 +0.91 (+0.79%) 116.59 114.26 131,535
CL 82.35 +0.54 (+0.66%) 82.71 81.82 3,360,782
CLPT 10.99 +0.27 (+2.52%) 11.20 10.78 341,289
CMRE 16.31 +0.09 (+0.55%) 16.32 15.97 270,243
CNA 48.06 -0.11 (-0.23%) 48.13 47.41 389,860
CNVS 2.39 +0.01 (+0.42%) 2.42 2.3601 136,893
CODX 1.69 +0.05 (+3.05%) 1.75 1.63 97,947
COEP 15.10 +0.17 (+1.14%) 15.20 14.76 42,896
COTG 15.015 -0.04 (-0.27%) 15.14 14.94 15,269
CPAY 330.70 +0.77 (+0.23%) 333.73 326.87 301,974
CPRO 27.68 +0.0042 (+0.02%) 27.70 27.68 838
CPSP 26.705 +0.025 (+0.09%) 26.705 26.705 500
CRBN 242.50 +1.86 (+0.77%) 242.66 241.92 3,950
CRBP 10.48 +0.185 (+1.80%) 10.81 10.225 319,681
CRF 7.15 +0.03 (+0.42%) 7.16 7.11 812,983