Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| AGL | 79.53▼ | -1.20 (-1.49%) | 83.03 | 78.29 | 211,759 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AJG | 229.46▼ | -1.64 (-0.71%) | 232.8097 | 226.95 | 1,553,121 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BSBK | 9.10▼ | -0.015 (-0.16%) | 9.155 | 9.10 | 2,866 |
| BSEM | 4.05▼ | -0.09 (-2.17%) | 4.322 | 3.85 | 181,700 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSRR | 39.77▼ | -0.13 (-0.33%) | 40.09 | 39.63 | 37,914 |
| BWA | 61.07▼ | -0.25 (-0.41%) | 62.12 | 60.42 | 3,254,581 |
| BXC | 74.90▼ | -1.45 (-1.90%) | 77.155 | 74.485 | 137,364 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CARR | 55.87▼ | -0.50 (-0.89%) | 56.25 | 54.6401 | 5,504,497 |
| CCIF | 2.39▼ | -0.03 (-1.24%) | 2.4499 | 2.36 | 52,546 |
| CCK | 107.47▼ | -0.59 (-0.55%) | 108.51 | 106.64 | 1,017,749 |
| CHNR | 3.92▼ | -0.16 (-3.92%) | 4.06 | 3.92 | 4,607 |
| CLH | 313.26▲ | +0.22 (+0.07%) | 315.75 | 312.09 | 320,373 |
| CMC | 64.49▼ | -1.24 (-1.89%) | 65.70 | 63.94 | 1,368,963 |
| CMDB | 22.04▲ | +0.14 (+0.64%) | 22.3799 | 21.73 | 66,419 |
| CNEY | 0.5745▲ | +0.0141 (+2.52%) | 0.58 | 0.5606 | 21,387 |
| CNNE | 15.58▼ | -0.16 (-1.02%) | 15.70 | 15.385 | 471,168 |
| CODX | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.08 | 177,026 |
| CRIS | 0.8314▲ | +0.0015 (+0.18%) | 0.86 | 0.80 | 158,243 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| CYH | 2.89▼ | -0.05 (-1.70%) | 3.005 | 2.89 | 1,265,155 |
| DCRE | 51.08▼ | -0.015 (-0.03%) | 51.159 | 51.05 | 39,900 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDM | 62.64▼ | -0.84 (-1.32%) | 63.31 | 62.47 | 92,900 |
| DIA | 514.02▼ | -3.47 (-0.67%) | 517.04 | 513.2999 | 2,443,158 |
| DLS | 87.62▼ | -0.29 (-0.33%) | 87.7899 | 87.26 | 13,378 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DXD | 17.74▲ | +0.24 (+1.37%) | 17.7951 | 17.55 | 4,468,336 |
| DXIV | 72.92▼ | -0.48 (-0.65%) | 72.98 | 72.46 | 6,900 |
| DXYZ | 29.86▼ | -0.76 (-2.48%) | 30.27 | 29.75 | 430,506 |
| EFAA | 55.35▼ | -0.27 (-0.49%) | 55.60 | 55.10 | 40,000 |
| EFIV | 74.34▼ | -0.29 (-0.39%) | 74.54 | 74.08 | 33,852 |
| EJH | 1.2089▼ | -0.0105 (-0.86%) | 1.23 | 1.1301 | 19,495 |
| ELTX | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 222,071 |
| EML | 24.39▲ | +0.29 (+1.20%) | 24.78 | 24.00 | 6,338 |
| ENB | 46.97▲ | +0.23 (+0.49%) | 47.17 | 46.57 | 4,004,394 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| EQIX | 1,011.07▲ | +2.99 (+0.30%) | 1,031.39 | 1,005.94 | 463,064 |
| ERNA | 3.47▲ | +0.025 (+0.73%) | 3.4999 | 3.20 | 25,791 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |
| EWU | 47.27▼ | -0.05 (-0.11%) | 47.49 | 47.105 | 867,860 |
| EZGO | 0.9197▲ | +0.0097 (+1.07%) | 0.9569 | 0.90 | 26,002 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FKWL | 2.42▼ | -0.01 (-0.41%) | 2.42 | 2.38 | 6,455 |
| FLRG | 41.443▼ | -0.171 (-0.41%) | 41.63 | 41.40 | 11,400 |
| FLV | 83.57▼ | -0.34 (-0.41%) | 83.74 | 83.57 | 6,552 |
| FTXR | 41.4072▼ | -0.3828 (-0.92%) | 41.60 | 41.14 | 124,869 |
| GABC | 49.35▼ | -0.15 (-0.30%) | 49.655 | 49.17 | 115,313 |
| GIEQ | 41.91▼ | -0.19 (-0.45%) | 41.98 | 41.90 | 800 |
| GNTA | 0.6903▲ | +0.005 (+0.73%) | 0.7325 | 0.651 | 51,320 |
| GTES | 26.67▼ | -0.19 (-0.71%) | 26.98 | 26.20 | 1,516,420 |
| HERE | 1.665▼ | -0.025 (-1.48%) | 1.678 | 1.64 | 7,504 |
| HKD | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.66 | 77,630 |
| HNI | 46.86▼ | -0.35 (-0.74%) | 47.48 | 46.63 | 577,749 |
| HRI | 133.90▼ | -1.46 (-1.08%) | 135.965 | 131.55 | 471,470 |
| HWKN | 127.83▼ | -1.20 (-0.93%) | 129.99 | 126.82 | 146,304 |
| ICFI | 83.00▼ | -0.56 (-0.67%) | 83.41 | 81.96 | 140,502 |
| IHF | 55.68▼ | -0.18 (-0.32%) | 56.21 | 55.54 | 723,805 |
| IJAN | 38.67▼ | -0.1243 (-0.32%) | 38.7888 | 38.56 | 8,548 |
| IJUN | 31.4799▼ | -0.1016 (-0.32%) | 31.491 | 31.47 | 411 |
| IOO | 144.87▼ | -0.68 (-0.47%) | 145.64 | 144.51 | 83,400 |
| ISBA | 37.88▼ | -0.57 (-1.48%) | 38.27 | 37.1908 | 32,250 |
| IT | 185.73▼ | -2.17 (-1.15%) | 187.01 | 182.64 | 896,417 |
| JAKK | 25.25▼ | -0.01 (-0.04%) | 25.89 | 25.12 | 88,849 |
| JEM | 3.69▼ | -0.10 (-2.64%) | 3.80 | 3.6041 | 8,865 |
| JOF | 12.65▼ | -0.01 (-0.08%) | 12.6979 | 12.58 | 33,105 |
| JSI | 50.11▼ | -0.21 (-0.42%) | 50.21 | 50.11 | 304,303 |
| KDP | 31.46▼ | -0.49 (-1.53%) | 31.635 | 31.03 | 9,861,535 |
| KFRC | 51.28▼ | -0.28 (-0.54%) | 51.76 | 50.95 | 150,839 |
| LCNB | 18.82▼ | -0.01 (-0.05%) | 18.9019 | 18.5401 | 25,022 |
| MAIR | 24.97▼ | -0.19 (-0.76%) | 25.07 | 24.38 | 2,194,854 |
| MAN | 57.02▼ | -0.39 (-0.68%) | 58.11 | 56.50 | 1,090,204 |
| MDRR | 11.0174▼ | -0.8426 (-7.10%) | 11.0174 | 11.0174 | 274 |
| MNSO | 8.91▲ | +0.13 (+1.48%) | 9.00 | 8.76 | 635,658 |
| MPWR | 1,351.20▼ | -16.23 (-1.19%) | 1,359.76 | 1,320.80 | 660,021 |
| MQ | 16.89▼ | -0.07 (-0.41%) | 17.11 | 16.59 | 1,093,810 |
| NAAS | 3.2284▲ | +0.0534 (+1.68%) | 3.40 | 3.18 | 13,590 |
| NAIL | 29.87▼ | -0.71 (-2.32%) | 31.16 | 29.44 | 1,505,361 |
| NHC | 225.97▼ | -1.39 (-0.61%) | 228.96 | 223.12 | 92,600 |
| NTCL | 2.085▼ | -0.035 (-1.65%) | 2.1399 | 2.04 | 21,939 |
| NXGL | 0.178▲ | +0.004 (+2.30%) | 0.1892 | 0.174 | 756,844 |
| NXRT | 19.84▲ | +0.20 (+1.02%) | 20.02 | 19.41 | 1,184,335 |
| OCGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 4,834,321 |
| OEFA | 34.786▼ | -0.15 (-0.43%) | 34.786 | 34.78 | 200 |
| OESX | 30.46▼ | -0.13 (-0.42%) | 31.32 | 30.0105 | 48,558 |
| OGE | 44.68▼ | -0.13 (-0.29%) | 45.015 | 44.31 | 2,185,035 |
| ONEG | 1.01▼ | -0.01 (-0.98%) | 1.025 | 1.00 | 80,161 |
| OSW | 22.78▼ | -0.14 (-0.61%) | 22.93 | 22.48 | 692,077 |
| OUSA | 60.05▼ | -0.27 (-0.45%) | 60.20 | 60.00 | 18,800 |