Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.88 | 141,300 |
| ABVX | 122.12▼ | -1.51 (-1.22%) | 125.86 | 122.00 | 747,575 |
| ADP | 257.87▼ | -1.985 (-0.76%) | 260.65 | 256.88 | 2,114,594 |
| AEXA | 11.76▼ | -0.01 (-0.08%) | 11.81 | 11.65 | 178,112 |
| AGH | 4.05▲ | +0.02 (+0.50%) | 4.42 | 4.005 | 72,214 |
| AGIO | 28.54▼ | -0.12 (-0.42%) | 29.10 | 27.82 | 993,407 |
| AGNG | 37.09▼ | -0.07 (-0.19%) | 37.13 | 36.9001 | 27,008 |
| AHMA | 30.74▼ | -6.37 (-17.17%) | 34.8896 | 27.01 | 243,798 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| AMPY | 4.71▲ | +0.09 (+1.95%) | 4.815 | 4.6724 | 512,817 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| APEI | 43.67▼ | -0.05 (-0.11%) | 43.795 | 42.69 | 133,836 |
| ARKR | 6.5201▼ | -0.0699 (-1.06%) | 6.5201 | 6.52 | 517 |
| ATI | 123.55▲ | +0.44 (+0.36%) | 124.38 | 122.60 | 1,428,558 |
| AURA | 5.68▼ | -0.06 (-1.05%) | 5.78 | 5.52 | 162,083 |
| AVNT | 37.40▼ | -0.24 (-0.64%) | 37.66 | 36.97 | 801,200 |
| AYTU | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.66 | 54,268 |
| BALY | 16.50▼ | -0.02 (-0.12%) | 16.85 | 16.23 | 39,260 |
| BH.A | 2,434.13▲ | +20.98 (+0.87%) | 2,450.00 | 2,386.00 | 12,774 |
| BJK | 38.81▼ | -0.27 (-0.69%) | 38.81 | 38.785 | 608 |
| BLCN | 24.70▲ | +0.165 (+0.67%) | 24.75 | 24.04 | 9,100 |
| BLZE | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.79 | 419,106 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BROS | 60.97▲ | +0.33 (+0.54%) | 61.46 | 59.895 | 2,810,700 |
| BSR | 30.2297▼ | -5.8574 (-16.23%) | 30.30 | 30.2297 | 200 |
| BWXT | 207.75▲ | +1.42 (+0.69%) | 207.96 | 202.50 | 603,057 |
| CCCX | 17.35▼ | -0.02 (-0.12%) | 17.99 | 17.00 | 969,954 |
| CDRO | 8.00▼ | -0.14 (-1.72%) | 8.20 | 7.77 | 7,617 |
| CELC | 110.05▼ | -0.72 (-0.65%) | 112.20 | 103.00 | 978,324 |
| CGHM | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 352,186 |
| CHGG | 0.78▼ | -0.01 (-1.27%) | 0.79 | 0.76 | 557,500 |
| CMBT | 11.52▲ | +0.16 (+1.41%) | 11.715 | 11.465 | 1,365,445 |
| CNTY | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.58 | 17,140 |
| COPL | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 309 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 4 |
| CRMG | 9.95▼ | -0.03 (-0.30%) | 10.20 | 9.90 | 302,500 |
| CUE | 0.38▲ | +0.0152 (+4.17%) | 0.3861 | 0.3541 | 994,592 |
| CVNY | 39.39▼ | -0.27 (-0.68%) | 40.25 | 38.70 | 39,400 |
| DANA | 25.3858▲ | +0.0385 (+0.15%) | 25.39 | 25.3858 | 2,015 |
| DELL | 115.43▼ | -1.74 (-1.49%) | 115.99 | 113.76 | 6,342,803 |
| DKI | 0.3851▼ | -0.0089 (-2.26%) | 0.40 | 0.371 | 38,463 |
| DLLL | 19.162▼ | -0.728 (-3.66%) | 19.305 | 18.735 | 81,000 |
| DNTH | 52.33▼ | -0.43 (-0.82%) | 53.788 | 51.4701 | 989,864 |
| DPRO | 9.57▼ | -0.09 (-0.93%) | 10.24 | 9.26 | 2,307,375 |
| DXCM | 72.86▼ | -1.06 (-1.43%) | 73.53 | 71.66 | 5,247,400 |
| DYN | 18.00▼ | -0.08 (-0.44%) | 18.3164 | 17.61 | 2,748,738 |
| EC | 12.50▲ | +0.30 (+2.46%) | 12.70 | 12.26 | 2,609,961 |
| ECVT | 11.15▼ | -0.01 (-0.09%) | 11.205 | 10.99 | 961,900 |
| EGGS | 38.268▲ | +0.055 (+0.14%) | 38.46 | 38.06 | 3,400 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| ELV | 371.06▼ | -1.18 (-0.32%) | 372.98 | 366.69 | 1,387,068 |
| EMCB | 67.145▼ | -0.15 (-0.22%) | 67.31 | 67.07 | 4,854 |
| EMF | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.31 | 76,307 |
| EOT | 17.70▼ | -0.04 (-0.23%) | 17.79 | 17.65 | 25,077 |
| EPAM | 218.21▼ | -0.84 (-0.38%) | 221.06 | 216.93 | 694,700 |
| EPOL | 36.89▼ | -0.37 (-0.99%) | 36.90 | 36.60 | 369,709 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ESS | 254.08▲ | +1.13 (+0.45%) | 254.98 | 251.21 | 429,904 |
| EXG | 9.63▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 361,750 |
| FCHL | 0.2326▲ | +0.0014 (+0.61%) | 0.2511 | 0.2312 | 157,763 |
| FDMT | 7.96▼ | -0.13 (-1.61%) | 8.2495 | 7.89 | 539,720 |
| FTCI | 11.41▼ | -0.09 (-0.78%) | 11.48 | 11.06 | 59,670 |
| FTSL | 45.81▼ | -0.03 (-0.07%) | 45.83 | 45.80 | 180,466 |
| FTWO | 44.99▲ | +0.09 (+0.20%) | 45.10 | 44.845 | 24,136 |
| G | 45.80▼ | -0.39 (-0.84%) | 46.06 | 45.59 | 936,053 |
| GEO | 18.55▼ | -0.02 (-0.11%) | 18.81 | 18.35 | 1,486,900 |
| GHY | 12.81▼ | -0.02 (-0.16%) | 12.8299 | 12.78 | 110,837 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GO | 9.80▼ | -0.06 (-0.61%) | 10.0899 | 9.555 | 2,627,296 |
| GPN | 75.21▼ | -0.73 (-0.96%) | 75.89 | 74.635 | 2,015,061 |
| GSAT | 64.97▼ | -0.70 (-1.07%) | 66.80 | 63.7815 | 441,332 |
| GURE | 4.10▼ | -0.02 (-0.49%) | 4.12 | 3.8726 | 1,859 |
| HIYY | 21.96▼ | -0.52 (-2.31%) | 22.54 | 21.85 | 4,700 |
| HPK | 3.94▲ | +0.05 (+1.29%) | 4.025 | 3.90 | 1,170,620 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| ICMB | 2.80▲ | +0.025 (+0.90%) | 2.832 | 2.75 | 8,600 |
| INTA | 38.66▼ | -0.11 (-0.28%) | 39.31 | 38.43 | 322,840 |
| IPAY | 51.4375▼ | -0.2125 (-0.41%) | 51.5641 | 51.22 | 13,544 |
| IPHA | 1.79▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 5,118 |
| ISPC | 0.3838▼ | -0.0012 (-0.31%) | 0.40 | 0.36 | 555,752 |
| JCSE | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.385 | 138,914 |
| JFBR | 0.803▼ | -0.025 (-3.02%) | 0.87 | 0.75 | 953,400 |
| JHI | 13.69▼ | -0.04 (-0.29%) | 13.7899 | 13.68 | 28,321 |
| JXI | 79.79▲ | +0.05 (+0.06%) | 79.8071 | 79.39 | 12,916 |
| KCSH | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 94 |
| KJD | 19.7441▼ | -0.2412 (-1.21%) | 19.96 | 19.644 | 3,115 |
| KMTS | 24.60▼ | -0.11 (-0.45%) | 25.02 | 23.948 | 172,600 |
| LEO | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.33 | 176,829 |
| LESL | 1.75▼ | -0.03 (-1.69%) | 1.76 | 1.69 | 109,458 |
| LFST | 7.34▼ | -0.03 (-0.41%) | 7.355 | 7.255 | 1,333,518 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LODI | 25.3301▼ | -0.0103 (-0.04%) | 25.3301 | 25.3301 | 435 |
| LPSN | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.17 | 91,679 |
| LSBK | 15.36▼ | -0.17 (-1.09%) | 15.36 | 15.36 | 691 |
| LTTI | 19.209▲ | +0.064 (+0.33%) | 19.26 | 19.16 | 1,600 |
| LVO | 4.52▼ | -0.05 (-1.09%) | 4.755 | 4.52 | 20,953 |
| LZ | 8.77▼ | -0.07 (-0.79%) | 8.92 | 8.74 | 2,538,804 |