Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| AWP | 3.92▲ | +0.02 (+0.51%) | 3.94 | 3.91 | 250,800 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| BELFB | 159.74▼ | -1.81 (-1.12%) | 163.26 | 156.17 | 234,230 |
| BITF | 3.11▲ | +0.01 (+0.32%) | 3.13 | 2.94 | 74,056,851 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BON | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.7501 | 13,406 |
| BOXL | 0.8461▲ | +0.0316 (+3.88%) | 0.8799 | 0.8145 | 111,837 |
| BRIA | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 2,700 |
| BTDR | 12.61▲ | +0.11 (+0.88%) | 12.81 | 12.27 | 4,845,053 |
| BTG | 4.50▲ | +0.07 (+1.58%) | 4.55 | 4.44 | 25,834,200 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CHY | 11.50▲ | +0.03 (+0.26%) | 11.54 | 11.48 | 131,700 |
| CMU | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.47 | 79,300 |
| CNP | 38.38▲ | +0.03 (+0.08%) | 38.56 | 38.065 | 4,011,968 |
| CPS | 30.37▲ | +0.37 (+1.23%) | 30.8235 | 29.96 | 74,051 |
| CSR | 66.05▲ | +0.24 (+0.36%) | 66.655 | 65.35 | 123,739 |
| CSV | 42.26▲ | +0.22 (+0.52%) | 42.64 | 41.84 | 70,800 |
| CTLP | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.545 | 566,046 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DMO | 11.57▲ | +0.01 (+0.09%) | 11.62 | 11.52 | 60,700 |
| DQ | 32.41▼ | -0.66 (-2.00%) | 32.65 | 31.69 | 638,800 |
| DX | 13.89▲ | +0.06 (+0.43%) | 13.96 | 13.85 | 3,421,356 |
| EASG | 35.4401▲ | +0.1751 (+0.50%) | 35.4401 | 35.415 | 2,982 |
| ECDA | 0.40▼ | -0.0179 (-4.28%) | 0.4266 | 0.38 | 524,876 |
| ECVT | 9.06▲ | +0.02 (+0.22%) | 9.23 | 9.00 | 1,598,200 |
| EEMO | 17.52▼ | -0.0235 (-0.13%) | 17.52 | 17.52 | 100 |
| EFXT | 13.74▲ | +0.14 (+1.03%) | 14.04 | 13.5401 | 388,672 |
| EGGY | 36.352▲ | +0.096 (+0.26%) | 36.488 | 36.005 | 13,600 |
| EIX | 57.30▲ | +0.16 (+0.28%) | 57.96 | 56.73 | 2,661,395 |
| EMLP | 38.64▲ | +0.16 (+0.42%) | 38.745 | 38.48 | 191,499 |
| ENTO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.0975 | 62,663 |
| EONR | 0.4519▲ | +0.0116 (+2.63%) | 0.4597 | 0.44 | 429,211 |
| EPR | 52.44▲ | +0.08 (+0.15%) | 52.95 | 52.16 | 610,900 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| FAX | 15.28▲ | +0.04 (+0.26%) | 15.31 | 15.21 | 201,220 |
| FBY | 12.96▼ | -0.03 (-0.23%) | 13.03 | 12.93 | 136,700 |
| FCEF | 22.955▲ | +0.035 (+0.15%) | 23.01 | 22.9184 | 8,890 |
| FCF | 16.58▲ | +0.08 (+0.48%) | 16.75 | 16.36 | 748,941 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FGEN | 8.12▲ | +0.04 (+0.50%) | 8.29 | 8.07 | 13,747 |
| FINV | 4.96▲ | +0.03 (+0.61%) | 5.06 | 4.91 | 1,297,538 |
| FIVE | 163.15▲ | +4.25 (+2.67%) | 166.46 | 160.06 | 3,719,800 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| GPRF | 50.685▲ | +0.105 (+0.21%) | 50.685 | 50.685 | 44 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 99,700 |
| GSIW | 0.1494▼ | -0.001 (-0.66%) | 0.1513 | 0.1483 | 135,452 |
| HEI | 309.45▲ | +1.20 (+0.39%) | 310.08 | 306.40 | 311,101 |
| HEI.A | 242.59▲ | +1.51 (+0.63%) | 242.87 | 239.86 | 223,600 |
| HIPO | 30.99▲ | +0.06 (+0.19%) | 31.10 | 30.20 | 141,576 |
| HMOP | 39.14▲ | +0.035 (+0.09%) | 39.16 | 39.02 | 37,474 |
| HNRG | 19.25▲ | +0.07 (+0.36%) | 19.45 | 19.099 | 495,104 |
| HUHU | 9.34▲ | +0.24 (+2.64%) | 9.95 | 9.34 | 9,059 |
| HUIZ | 3.58▲ | +0.02 (+0.56%) | 3.67 | 3.56 | 4,500 |
| IBM | 302.62▲ | +0.84 (+0.28%) | 303.97 | 298.905 | 2,927,555 |
| IDX | 17.14▼ | -0.10 (-0.58%) | 17.16 | 17.0864 | 11,838 |
| IGF | 62.44▲ | +0.08 (+0.13%) | 62.565 | 62.34 | 426,784 |
| IGR | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.53 | 772,800 |
| IHI | 63.22▲ | +0.05 (+0.08%) | 63.61 | 63.05 | 898,358 |
| IHRT | 3.76▲ | +0.04 (+1.08%) | 3.885 | 3.70 | 821,924 |
| IMRX | 6.74▲ | +0.05 (+0.75%) | 6.78 | 6.4225 | 585,485 |
| INNV | 5.08▲ | +0.03 (+0.59%) | 5.19 | 4.94 | 311,148 |
| IPOS | 16.4303▲ | +0.0594 (+0.36%) | 16.4303 | 16.4303 | 126 |
| JAZZ | 167.10▲ | +0.39 (+0.23%) | 169.25 | 166.09 | 849,887 |
| KFS | 12.77▲ | +0.06 (+0.47%) | 12.98 | 12.65 | 44,907 |
| KO | 70.81▲ | +0.14 (+0.20%) | 71.40 | 70.61 | 16,997,900 |
| KRG | 22.68▲ | +0.09 (+0.40%) | 22.765 | 22.495 | 1,279,254 |
| KVUE | 16.97▲ | +0.11 (+0.65%) | 17.05 | 16.75 | 41,596,405 |
| LEGT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.7701 | 348,205 |
| LOBO | 0.798▼ | -0.048 (-5.67%) | 0.8389 | 0.75 | 288,736 |
| MG | 11.82▲ | +0.12 (+1.03%) | 11.95 | 11.56 | 132,800 |
| MGEE | 79.97▲ | +0.54 (+0.68%) | 80.295 | 79.11 | 120,808 |
| MNPR | 77.185▲ | +1.245 (+1.64%) | 79.65 | 74.00 | 188,900 |
| MVF | 6.89▲ | +0.02 (+0.29%) | 6.91 | 6.84 | 169,333 |
| NCMI | 4.14▲ | +0.03 (+0.73%) | 4.15 | 4.02 | 330,506 |
| NHC | 137.68▲ | +0.50 (+0.36%) | 138.70 | 135.54 | 81,800 |
| NIPG | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.3161 | 66,944 |
| OCS | 18.99▲ | +0.20 (+1.06%) | 19.03 | 18.71 | 45,804 |
| PASW | 0.496▼ | -0.003 (-0.60%) | 0.509 | 0.47 | 30,700 |
| PBA | 38.80▲ | +0.27 (+0.70%) | 39.01 | 38.65 | 543,988 |
| PEPS | 29.465▲ | +0.10 (+0.34%) | 29.465 | 29.465 | 10 |
| PHGE | 4.51▼ | -0.19 (-4.04%) | 4.70 | 4.42 | 48,800 |
| PLOW | 32.02▲ | +0.20 (+0.63%) | 32.59 | 31.92 | 101,000 |
| PMI | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.93 | 241,900 |
| PMT | 12.89▲ | +0.08 (+0.62%) | 12.915 | 12.81 | 792,262 |
| PTHS | 26.20▲ | +1.06 (+4.22%) | 27.65 | 23.95 | 61,510 |
| RADX | 4.485▲ | +0.255 (+6.03%) | 4.50 | 4.222 | 2,800 |
| REYN | 24.42▲ | +0.14 (+0.58%) | 24.665 | 24.37 | 700,438 |
| RL | 358.15▲ | +2.26 (+0.64%) | 362.39 | 356.03 | 668,276 |
| RLJ | 7.44▲ | +0.03 (+0.40%) | 7.49 | 7.37 | 1,955,500 |
| RLMD | 4.06▲ | +0.02 (+0.50%) | 4.25 | 3.70 | 1,521,582 |