Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| ANDG | 35.10▲ | +0.12 (+0.34%) | 36.17 | 34.29 | 221,047 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| ASBP | 5.61▼ | -0.26 (-4.43%) | 5.93 | 5.20 | 117,005 |
| ASPN | 5.60▼ | -0.22 (-3.78%) | 5.78 | 5.50 | 2,017,830 |
| ATER | 1.09▼ | -0.06 (-5.22%) | 1.1899 | 1.07 | 473,485 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BGSI | 102.85▼ | -1.11 (-1.07%) | 105.32 | 102.67 | 34,092 |
| BHC | 5.42▼ | -0.03 (-0.55%) | 5.49 | 5.30 | 992,312 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| CCOM | 24.79▼ | -0.2201 (-0.88%) | 24.79 | 24.79 | 100 |
| CGNX | 64.26▼ | -1.83 (-2.77%) | 65.05 | 63.4716 | 1,529,984 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CNTN | 3.62▼ | -0.13 (-3.47%) | 3.735 | 3.50 | 429,184 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CRAC | 10.0799▼ | -0.0001 (+0.00%) | 10.0799 | 10.0799 | 133 |
| CRBG | 27.56▼ | -0.10 (-0.36%) | 27.78 | 27.15 | 6,947,322 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRGO | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.0601 | 71,709 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DDS | 538.69▲ | +3.83 (+0.72%) | 543.325 | 523.92 | 150,524 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DKNG | 25.00▼ | -0.15 (-0.60%) | 25.94 | 24.62 | 12,981,701 |
| DKNX | 20.8762▼ | -0.2968 (-1.40%) | 22.2432 | 20.73 | 5,272 |
| ECPG | 81.62▼ | -0.11 (-0.13%) | 82.68 | 78.3277 | 408,767 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| ENGN | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.625 | 2,737,925 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 204,064 |
| EVI | 16.89▼ | -0.28 (-1.63%) | 17.02 | 16.14 | 30,909 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FIP | 4.63▼ | -0.12 (-2.53%) | 4.87 | 4.565 | 1,054,364 |
| FLY | 40.43▼ | -1.95 (-4.60%) | 42.1499 | 37.652 | 8,207,347 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FTGS | 36.11▼ | -0.17 (-0.47%) | 36.281 | 36.0161 | 146,374 |
| FUSB | 16.00▼ | -0.15 (-0.93%) | 16.00 | 15.95 | 3,456 |
| GLV | 6.29▼ | -0.04 (-0.63%) | 6.305 | 6.24 | 50,419 |
| GMEX | 1.80▼ | -0.10 (-5.26%) | 1.99 | 1.80 | 122,802 |
| GRF | 10.10▼ | -0.004 (-0.04%) | 10.10 | 10.10 | 0 |
| HLIO | 77.03▼ | -1.14 (-1.46%) | 77.98 | 75.01 | 407,024 |
| HOOX | 22.07▼ | -2.0984 (-8.68%) | 22.6599 | 21.60 | 61,801 |
| ILAG | 4.16▼ | -0.13 (-3.03%) | 4.25 | 4.10 | 6,826 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JKHY | 136.87▲ | +2.84 (+2.12%) | 139.15 | 135.97 | 2,466,853 |
| KEEL | 4.39▼ | -0.22 (-4.77%) | 4.49 | 4.21 | 32,366,577 |
| KGS | 73.49▼ | -0.74 (-1.00%) | 74.26 | 72.66 | 5,230,917 |
| KYN | 14.39▼ | -0.05 (-0.35%) | 14.44 | 14.22 | 377,654 |
| LARK | 27.10▼ | -0.69 (-2.48%) | 27.775 | 27.05 | 3,768 |
| LIEN | 9.70▼ | -0.13 (-1.32%) | 9.93 | 9.70 | 80,651 |
| LUMN | 10.05▼ | -0.29 (-2.80%) | 10.60 | 9.71 | 18,162,310 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MDIV | 16.5689▼ | -0.0711 (-0.43%) | 16.62 | 16.5301 | 29,175 |
| MFIN | 9.53▼ | -0.15 (-1.55%) | 9.6925 | 9.395 | 116,727 |
| MGM | 36.97▲ | +0.16 (+0.43%) | 37.22 | 36.36 | 4,861,962 |
| MIAX | 56.16▼ | -0.68 (-1.20%) | 57.14 | 55.17 | 1,232,588 |
| MIRA | 0.963▼ | -0.0121 (-1.24%) | 0.963 | 0.9244 | 164,374 |
| MRTN | 15.52▼ | -0.03 (-0.19%) | 15.938 | 15.47 | 873,247 |
| NDIA | 26.3791▼ | -0.2907 (-1.09%) | 26.425 | 26.3703 | 2,790 |
| NINE | 10.34▼ | -0.06 (-0.58%) | 10.47 | 10.1655 | 14,276 |
| NIU | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.74 | 590,949 |
| NN | 21.49▼ | -0.69 (-3.11%) | 21.585 | 19.65 | 3,302,250 |
| NSC | 315.95▼ | -1.69 (-0.53%) | 317.91 | 314.00 | 1,599,881 |
| OPTX | 7.16▼ | -0.48 (-6.28%) | 7.35 | 6.90 | 759,544 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| OSUR | 3.00▲ | +0.05 (+1.69%) | 3.185 | 2.965 | 1,383,915 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PLBL | 7.05▲ | +0.06 (+0.86%) | 7.20 | 6.65 | 5,140 |
| PRPL | 0.4236▲ | +0.0063 (+1.51%) | 0.4359 | 0.42 | 414,388 |
| QNTM | 6.81▼ | -0.06 (-0.87%) | 7.40 | 6.6001 | 377,840 |
| RAVE | 2.62▲ | +0.04 (+1.55%) | 2.70 | 2.50 | 84,553 |
| RBLY | 13.0662▼ | -0.1657 (-1.25%) | 13.07 | 12.92 | 2,797 |
| RELL | 16.96▼ | -0.54 (-3.09%) | 19.86 | 16.66 | 1,113,746 |
| RFM | 14.58▼ | -0.19 (-1.29%) | 14.58 | 14.475 | 3,047 |
| RILY | 9.01▼ | -0.33 (-3.53%) | 9.40 | 8.90 | 711,017 |
| RWAY | 6.65▼ | -0.02 (-0.30%) | 6.71 | 6.54 | 1,182,298 |
| SAFT | 71.03▼ | -0.10 (-0.14%) | 72.00 | 70.373 | 86,268 |
| SAM | 174.73▲ | +1.55 (+0.90%) | 177.765 | 173.17 | 293,232 |
| SBH | 11.90▲ | +0.07 (+0.59%) | 12.04 | 11.75 | 1,371,331 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SNDL | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 2,371,187 |
| SOPH | 4.63▼ | -0.11 (-2.32%) | 4.7583 | 4.55 | 46,184 |
| SUNE | 1.65▼ | -0.105 (-5.98%) | 1.7197 | 1.62 | 153,586 |
| SVC | 1.66▼ | -0.03 (-1.78%) | 1.67 | 1.59 | 6,676,905 |
| TAVI | 10.62▼ | -0.025 (-0.23%) | 10.62 | 10.62 | 241,422 |
| TBBK | 54.23▼ | -0.55 (-1.00%) | 54.39 | 53.56 | 620,760 |
| TFII | 141.15▼ | -1.60 (-1.12%) | 141.91 | 138.715 | 305,576 |
| TFSL | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.07 | 902,987 |
| TSEM | 273.98▼ | -6.71 (-2.39%) | 278.495 | 262.2412 | 2,215,402 |
| TSMX | 78.99▼ | -5.26 (-6.24%) | 81.04 | 77.5001 | 895,463 |
| UG | 7.16▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 3,334 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |