Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ACB | 4.08▼ | -0.07 (-1.69%) | 4.10 | 3.985 | 555,462 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AI | 12.33▲ | +0.04 (+0.33%) | 12.5586 | 12.025 | 4,175,466 |
| AIFU | 10.41▲ | +0.27 (+2.66%) | 10.41 | 10.345 | 2,893 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AIYY | 7.69▲ | +0.09 (+1.18%) | 7.705 | 7.48 | 85,764 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMLX | 28.07▼ | -0.23 (-0.81%) | 28.48 | 27.58 | 1,065,522 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AN | 164.18▼ | -0.63 (-0.38%) | 165.6382 | 162.32 | 549,987 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ASM | 4.79▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 2,752,385 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AVDS | 77.10▼ | -0.18 (-0.23%) | 77.16 | 76.775 | 20,900 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BHP | 82.22▼ | -0.38 (-0.46%) | 82.39 | 81.00 | 1,957,907 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BMGL | 4.60▼ | -0.03 (-0.65%) | 4.70 | 4.51 | 2,010,229 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BWET | 898.92▲ | +2.92 (+0.33%) | 918.065 | 898.92 | 48,574 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CDNS | 342.46▼ | -0.62 (-0.18%) | 348.7999 | 333.30 | 2,733,930 |
| CHRD | 154.06▲ | +0.75 (+0.49%) | 154.88 | 153.17 | 518,078 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| COMT | 38.79▲ | +0.21 (+0.54%) | 39.07 | 38.73 | 86,240 |
| COP | 149.06▲ | +1.10 (+0.74%) | 150.435 | 148.23 | 5,425,664 |
| CPRJ | 27.459▲ | +0.016 (+0.06%) | 27.459 | 27.459 | 100 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CSX | 51.98▼ | -0.29 (-0.55%) | 52.275 | 51.795 | 9,291,457 |
| CVEO | 30.22▼ | -0.23 (-0.76%) | 30.73 | 29.74 | 120,532 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DHY | 16.36▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 275,182 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DLPN | 1.00▲ | +0.0375 (+3.90%) | 1.00 | 0.9501 | 2,349 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DXIV | 72.069▼ | -0.241 (-0.33%) | 72.083 | 71.82 | 8,700 |
| DYNC | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 2,640 |
| EAGL | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.77 | 308,079 |
| EFAS | 22.056▼ | -0.046 (-0.21%) | 22.099 | 21.97 | 14,400 |
| ELWT | 5.36▲ | +0.21 (+4.08%) | 5.3639 | 5.13 | 11,623 |
| EMBD | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.80 | 19,700 |
| EMBX | 49.35▼ | -0.02 (-0.04%) | 49.43 | 49.32 | 100,000 |
| EPRT | 26.54▼ | -0.31 (-1.15%) | 26.68 | 26.30 | 11,015,136 |
| EQBK | 48.63▲ | +0.10 (+0.21%) | 48.95 | 48.09 | 122,330 |
| EQNR | 47.66▲ | +0.60 (+1.27%) | 48.09 | 47.215 | 4,526,929 |
| ERX | 123.22▲ | +0.79 (+0.65%) | 124.90 | 122.20 | 256,293 |
| ERY | 7.62▼ | -0.05 (-0.65%) | 7.70 | 7.52 | 23,981,031 |
| ESCA | 18.54▲ | +0.09 (+0.49%) | 18.615 | 18.3952 | 31,061 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| FAX | 12.72▼ | -0.04 (-0.31%) | 12.735 | 12.62 | 265,565 |
| FCAP | 64.70▼ | -0.33 (-0.51%) | 65.58 | 64.49 | 22,293 |
| FENY | 37.63▲ | +0.16 (+0.43%) | 37.86 | 37.44 | 1,046,904 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLX | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.40 | 178,806 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FOSL | 6.65▼ | -0.01 (-0.15%) | 6.82 | 6.59 | 433,469 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| GEV | 878.03▼ | -17.05 (-1.90%) | 892.13 | 836.24 | 6,088,602 |
| GGOV | 50.65▼ | -0.02 (-0.04%) | 50.80 | 50.48 | 324,135 |
| GIXI | 4.29▼ | -0.07 (-1.61%) | 4.45 | 4.04 | 266,430 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GUG | 13.99▼ | -0.01 (-0.07%) | 14.03 | 13.85 | 73,659 |
| GUTS | 0.89▲ | +0.01 (+1.14%) | 0.9131 | 0.8207 | 579,250 |
| HARD | 35.657▲ | +0.507 (+1.44%) | 35.685 | 35.63 | 1,900 |
| HEDJ | 55.65▼ | -0.08 (-0.14%) | 55.76 | 55.44 | 38,500 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HMY | 16.16▼ | -0.13 (-0.80%) | 16.1794 | 15.80 | 3,084,703 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| IAUX | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 4,536,938 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IEZ | 28.21▼ | -0.27 (-0.95%) | 28.52 | 27.85 | 3,155,550 |
| IJUL | 35.95▼ | -0.075 (-0.21%) | 36.05 | 35.90 | 11,871 |
| ILS | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.29 | 85,696 |
| ISTR | 27.66▲ | +0.09 (+0.33%) | 27.78 | 27.25 | 104,617 |
| ITRG | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.22 | 1,178,008 |
| IVSX | 25.8219▲ | +0.0619 (+0.24%) | 25.8219 | 25.8219 | 24 |
| IXC | 62.71▲ | +0.26 (+0.42%) | 63.135 | 62.48 | 818,628 |
| IYE | 72.10▲ | +0.18 (+0.25%) | 72.56 | 71.76 | 852,413 |
| JOB | 0.2076▲ | +0.0006 (+0.29%) | 0.2123 | 0.2062 | 148,694 |
| KAZR | 1.56▼ | -0.045 (-2.80%) | 1.655 | 1.50 | 72,707 |
| LABT | 0.285▼ | -0.0012 (-0.42%) | 0.29 | 0.2529 | 24,887,373 |
| LAR | 4.54▼ | -0.04 (-0.87%) | 4.56 | 4.385 | 1,158,409 |