Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| AERT | 6.19▲ | +0.1428 (+2.36%) | 6.33 | 6.19 | 20,354 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AMBP | 4.34▲ | +0.04 (+0.93%) | 4.40 | 4.275 | 2,093,594 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| AVAL | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.81 | 183,379 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| BGLC | 1.32▼ | -0.0696 (-5.01%) | 1.33 | 1.20 | 8,387 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |
| BTRN | 27.1345▼ | -0.0052 (-0.02%) | 27.1345 | 27.1345 | 28 |
| BTU | 25.21▲ | +0.13 (+0.52%) | 25.31 | 24.48 | 1,502,830 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 195,497 |
| BWMX | 16.34▲ | +0.07 (+0.43%) | 16.40 | 16.19 | 23,672 |
| CCM | 3.69▼ | -0.11 (-2.89%) | 3.86 | 3.6433 | 6,678 |
| CDIG | 26.3222▲ | +0.1369 (+0.52%) | 26.34 | 26.31 | 4,939 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CGHY | 24.50▼ | -0.01 (-0.04%) | 24.51 | 24.46 | 127,200 |
| CHKP | 134.99▲ | +0.67 (+0.50%) | 138.01 | 134.77 | 846,948 |
| CME | 278.03▲ | +0.79 (+0.28%) | 280.56 | 276.68 | 1,361,992 |
| CNXT | 42.52▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 62,800 |
| CPA | 134.97▼ | -0.30 (-0.22%) | 135.65 | 133.395 | 279,875 |
| CPSR | 26.2844▲ | +0.0088 (+0.03%) | 26.2844 | 26.2844 | 52 |
| CRPT | 14.88▼ | -0.17 (-1.13%) | 15.06 | 14.794 | 15,300 |
| CSTE | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.72 | 26,587 |
| CSTL | 32.88▲ | +0.12 (+0.37%) | 33.35 | 32.23 | 241,698 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CULP | 3.89▼ | -0.02 (-0.51%) | 3.96 | 3.8321 | 38,170 |
| CUPR | 1.90▼ | -0.16 (-7.77%) | 2.02 | 1.85 | 10,672 |
| CWEN | 30.43▼ | -0.01 (-0.03%) | 30.67 | 30.02 | 949,240 |
| DMA | 7.49▲ | +0.03 (+0.40%) | 7.5599 | 7.45 | 13,606 |
| EBIZ | 28.8897▲ | +0.0451 (+0.16%) | 28.8897 | 28.8897 | 314 |
| EEA | 10.28▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 23,485 |
| EEFT | 64.12▲ | +0.31 (+0.49%) | 64.71 | 63.11 | 745,491 |
| ESE | 260.43▼ | -1.11 (-0.42%) | 262.95 | 255.33 | 261,870 |
| ETEC | 24.205▲ | +0.0678 (+0.28%) | 24.205 | 24.205 | 13 |
| FCA | 25.425▼ | -0.045 (-0.18%) | 25.425 | 25.425 | 324 |
| FEMY | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.67 | 35,352 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FKWL | 2.25▼ | -0.08 (-3.43%) | 2.2501 | 2.22 | 6,160 |
| FLXS | 87.09▼ | -0.10 (-0.11%) | 87.9962 | 86.6654 | 38,146 |
| FMDE | 41.42▲ | +0.09 (+0.22%) | 41.515 | 41.135 | 987,713 |
| FMN | 10.08▲ | +0.11 (+1.10%) | 10.125 | 10.0438 | 19,554 |
| GBHI | 24.535▼ | -0.01 (-0.04%) | 24.535 | 24.535 | 7 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GUSA | 67.0755▼ | -0.025 (-0.04%) | 67.0755 | 67.0755 | 6 |
| HBIO | 8.27▲ | +0.03 (+0.36%) | 8.49 | 8.19 | 6,474 |
| HP | 39.08▲ | +0.36 (+0.93%) | 39.4566 | 38.32 | 800,382 |
| HYT | 7.85▲ | +0.01 (+0.13%) | 7.86 | 7.775 | 870,113 |
| IMAX | 51.66▼ | -0.04 (-0.08%) | 51.95 | 51.32 | 622,563 |
| IQHI | 25.11▼ | -0.02 (-0.08%) | 25.11 | 25.11 | 100 |
| ITDC | 36.696▲ | +0.025 (+0.07%) | 36.715 | 36.632 | 16,200 |
| ITEQ | 60.6944▲ | +0.0268 (+0.04%) | 60.6944 | 60.6944 | 364 |
| JLS | 16.46▲ | +0.07 (+0.43%) | 16.48 | 16.4285 | 7,099 |
| KELYB | 22.13▲ | +0.12 (+0.55%) | 22.13 | 22.13 | 1,714 |
| KNRG | 25.116▼ | -0.039 (-0.16%) | 25.14 | 25.09 | 25,300 |
| KTCC | 2.09▲ | +0.03 (+1.46%) | 2.195 | 2.09 | 25,417 |
| KTWO | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.085 | 16,688 |
| LBTYK | 8.41▲ | +0.02 (+0.24%) | 8.70 | 8.345 | 1,441,876 |
| LCNB | 18.64▼ | -0.05 (-0.27%) | 18.92 | 18.40 | 26,270 |
| LDRI | 24.71▲ | +0.01 (+0.04%) | 24.87 | 24.69 | 33,300 |
| LGL | 6.71▲ | +0.11 (+1.67%) | 6.74 | 6.62 | 9,200 |
| LUCD | 0.606▲ | +0.0086 (+1.44%) | 0.6198 | 0.5768 | 1,096,500 |
| MBS | 8.195▲ | +0.009 (+0.11%) | 8.20 | 8.17 | 103,500 |
| MBVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 85 |
| MGIH | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.43 | 5,955 |
| MLGO | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.85 | 29,899 |
| MSGE | 80.20▲ | +0.42 (+0.53%) | 81.09 | 79.84 | 475,257 |
| MXC | 9.80▲ | +0.21 (+2.19%) | 9.905 | 9.80 | 1,300 |
| MYRG | 309.09▼ | -4.09 (-1.31%) | 317.80 | 299.675 | 266,998 |
| NAC | 10.03▲ | +0.04 (+0.40%) | 10.10 | 9.92 | 1,828,464 |
| NCEW | 16.66▼ | -0.18 (-1.07%) | 16.66 | 16.66 | 40 |
| NEA | 9.93▲ | +0.02 (+0.20%) | 10.085 | 9.895 | 2,620,503 |
| NSIV | 25.8337▲ | +0.0037 (+0.01%) | 25.8337 | 25.8337 | 10 |
| NXAT | 0.5701▲ | +0.0159 (+2.87%) | 0.6248 | 0.5361 | 229,644 |
| ONCY | 0.49▲ | +0.02 (+4.26%) | 0.5033 | 0.45 | 4,171,502 |
| ONEO | 152.115▲ | +0.3173 (+0.21%) | 152.115 | 152.115 | 21 |
| OPAL | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6509 | 108,151 |
| OPPJ | 59.01▲ | +0.22 (+0.37%) | 59.19 | 58.65 | 36,800 |
| OVLY | 33.96▼ | -0.16 (-0.47%) | 34.01 | 33.35 | 13,847 |
| PANL | 8.48▲ | +0.045 (+0.53%) | 8.515 | 8.36 | 348,157 |
| PCQ | 7.81▲ | +0.05 (+0.64%) | 7.84 | 7.75 | 143,158 |
| PFXF | 17.55▲ | +0.05 (+0.29%) | 17.565 | 17.47 | 1,080,852 |
| PLSM | 1.90▲ | +0.08 (+4.40%) | 1.9134 | 1.83 | 39,058 |
| PPBT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.30 | 14,925 |
| PRIZ | 24.66▲ | +0.025 (+0.10%) | 24.68 | 24.63 | 3,228 |
| PSNL | 15.85▲ | +0.05 (+0.32%) | 15.97 | 15.79 | 3,817,236 |
| PUMP | 8.81▲ | +0.06 (+0.69%) | 8.89 | 8.49 | 2,602,310 |
| QABA | 64.00▼ | -0.2706 (-0.42%) | 64.20 | 63.74 | 4,900 |
| RAFE | 49.7392▼ | -0.0808 (-0.16%) | 49.8201 | 49.69 | 5,335 |
| RDCM | 10.22▲ | +0.05 (+0.49%) | 10.35 | 10.13 | 42,904 |
| REKR | 0.3572▼ | -0.0049 (-1.35%) | 0.3671 | 0.3467 | 1,207,674 |
| REMC | 23.14▲ | +0.0296 (+0.13%) | 23.14 | 23.14 | 8 |