Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAP | 41.20▼ | -0.04 (-0.10%) | 41.65 | 40.46 | 1,443,156 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APEI | 46.05▼ | -0.17 (-0.37%) | 46.66 | 45.51 | 294,216 |
| ASH | 70.67▼ | -0.30 (-0.42%) | 72.08 | 70.32 | 906,789 |
| AVNW | 20.84▼ | -0.26 (-1.23%) | 21.05 | 20.65 | 57,822 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BMED | 33.979▲ | +0.239 (+0.71%) | 33.979 | 33.979 | 100 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRLT | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.36 | 73,200 |
| BSJR | 22.21▼ | -0.0104 (-0.05%) | 22.22 | 22.1605 | 170,227 |
| BTZ | 9.36▼ | -0.07 (-0.74%) | 9.39 | 9.31 | 358,877 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| CAPE | 31.17▼ | -0.18 (-0.57%) | 31.29 | 31.13 | 27,506 |
| CCD | 23.595▼ | -0.045 (-0.19%) | 24.05 | 23.22 | 102,484 |
| CCEL | 3.91▲ | +0.03 (+0.77%) | 3.93 | 3.90 | 4,000 |
| CHCI | 18.82▲ | +0.07 (+0.37%) | 19.10 | 18.39 | 56,221 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 261,331 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPRI | 14.44▼ | -0.23 (-1.57%) | 14.55 | 14.22 | 1,844,724 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CVR | 10.85▼ | -0.21 (-1.90%) | 10.85 | 10.85 | 1,000 |
| CWEN | 30.29▼ | -0.44 (-1.43%) | 30.435 | 30.01 | 1,142,131 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| DBL | 13.27▼ | -0.05 (-0.38%) | 13.37 | 13.26 | 132,360 |
| DIVH | 24.3279▼ | -0.1079 (-0.44%) | 24.335 | 24.3279 | 240 |
| DIVZ | 36.93▼ | -0.1295 (-0.35%) | 37.005 | 36.904 | 19,600 |
| DJD | 62.82▼ | -0.22 (-0.35%) | 63.00 | 62.722 | 63,000 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.36 | 22.25 | 39,700 |
| DLN | 98.42▼ | -0.36 (-0.36%) | 98.57 | 98.24 | 88,092 |
| DOLE | 12.80▲ | +0.08 (+0.63%) | 12.86 | 12.705 | 1,425,232 |
| DPG | 13.01▼ | -0.04 (-0.31%) | 13.0301 | 12.9701 | 61,435 |
| DWAW | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.90 | 26 |
| DYAI | 0.4565▲ | +0.0065 (+1.44%) | 0.489 | 0.452 | 117,771 |
| EBS | 7.07▲ | +0.12 (+1.73%) | 7.35 | 6.84 | 1,233,120 |
| ECAT | 14.09▼ | -0.05 (-0.35%) | 14.15 | 14.02 | 388,580 |
| ELPC | 13.96▲ | +0.07 (+0.50%) | 14.105 | 13.87 | 704,256 |
| ETO | 30.39▼ | -0.15 (-0.49%) | 30.4899 | 30.24 | 11,420 |
| ETR | 102.80▼ | -0.45 (-0.44%) | 103.29 | 102.03 | 2,227,882 |
| EUDA | 19.0394▼ | -0.3506 (-1.81%) | 20.1999 | 18.25 | 10,437 |
| EVRG | 80.30▼ | -0.05 (-0.06%) | 80.76 | 79.8901 | 2,455,185 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EXLS | 35.51▲ | +0.10 (+0.28%) | 35.76 | 35.37 | 1,469,154 |
| EZRA | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.36 | 7,677 |
| FBYD | 8.64▼ | -0.13 (-1.48%) | 8.925 | 8.5334 | 51,875 |
| FCBM | 12.68▼ | -0.08 (-0.63%) | 12.765 | 12.59 | 77,943 |
| FLC | 15.43▼ | -0.10 (-0.64%) | 15.50 | 15.43 | 21,521 |
| FLSP | 28.6007▲ | +0.1007 (+0.35%) | 28.68 | 28.53 | 86,022 |
| FLYX | 1.22▼ | -0.02 (-1.61%) | 1.235 | 1.17 | 104,798 |
| FOXY | 27.40▲ | +0.13 (+0.48%) | 27.5032 | 27.40 | 26,420 |
| FTAI | 174.83▼ | -4.61 (-2.57%) | 178.41 | 169.97 | 1,695,844 |
| GLW | 163.25▼ | -5.72 (-3.39%) | 165.90 | 161.79 | 5,195,013 |
| GLXG | 0.9782▼ | -0.0109 (-1.10%) | 0.9785 | 0.9306 | 17,011 |
| HASI | 36.35▼ | -0.22 (-0.60%) | 36.56 | 35.865 | 963,828 |
| HTCR | 1.755▲ | +0.005 (+0.29%) | 1.7999 | 1.5007 | 51,183 |
| ICG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.00 | 28,057 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |
| IMOS | 78.60▲ | +0.21 (+0.27%) | 79.4999 | 76.6954 | 68,151 |
| IVDA | 0.2797▲ | +0.0097 (+3.59%) | 0.287 | 0.2723 | 190,952 |
| JGRW | 28.091▲ | +0.0737 (+0.26%) | 28.091 | 28.091 | 100 |
| JTTT | 10.66▼ | -0.14 (-1.30%) | 10.66 | 10.6101 | 1,229 |
| KLC | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.94 | 443,829 |
| LEU | 147.14▼ | -6.74 (-4.38%) | 149.0993 | 142.78 | 843,034 |
| LICN | 0.97▲ | +0.06 (+6.59%) | 1.08 | 0.95 | 34,204 |
| LNTH | 100.18▲ | +0.23 (+0.23%) | 100.33 | 100.02 | 553,777 |
| LYV | 170.84▼ | -0.96 (-0.56%) | 172.33 | 168.96 | 1,161,452 |
| LZMH | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.9999 | 8,153 |
| MAS | 68.87▼ | -1.06 (-1.52%) | 69.595 | 67.71 | 2,718,434 |
| MDCX | 0.1602▲ | +0.001 (+0.63%) | 0.163 | 0.1599 | 1,557,449 |
| MGYR | 19.08▼ | -0.29 (-1.50%) | 19.09 | 18.75 | 2,356 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MKTX | 164.17▲ | +0.14 (+0.09%) | 164.36 | 164.15 | 669,537 |
| MOLN | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.81 | 386 |
| MREO | 0.3528▲ | +0.0027 (+0.77%) | 0.3667 | 0.3457 | 1,131,528 |
| MSS | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.61 | 89,969 |
| MTN | 144.67▼ | -0.53 (-0.37%) | 146.32 | 143.63 | 632,577 |
| MTZ | 223.37▼ | -4.93 (-2.16%) | 224.075 | 216.01 | 1,292,529 |
| MUJ | 11.18▼ | -0.13 (-1.15%) | 11.25 | 11.1301 | 153,335 |
| NDLS | 13.66▼ | -0.21 (-1.51%) | 14.06 | 13.49 | 25,050 |
| NKE | 34.36▼ | -0.25 (-0.72%) | 34.53 | 33.81 | 37,621,107 |
| NKX | 10.42▼ | -0.15 (-1.42%) | 10.455 | 10.34 | 396,217 |
| NMAD | 4.25▼ | -0.10 (-2.30%) | 4.45 | 4.2206 | 126,196 |
| NPFD | 17.46▼ | -0.09 (-0.51%) | 17.505 | 17.37 | 32,637 |
| NU | 15.58▼ | -0.08 (-0.51%) | 15.72 | 15.425 | 81,401,796 |
| NVG | 10.42▼ | -0.18 (-1.70%) | 10.44 | 10.29 | 2,141,862 |
| NXTT | 5.30▼ | -0.27 (-4.85%) | 5.455 | 5.20 | 15,807 |