Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.50▼ | -0.07 (-1.96%) | 3.655 | 3.45 | 4,758,917 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ACH | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.335 | 593,356 |
| AFRI | 9.68▼ | -0.11 (-1.12%) | 9.7703 | 9.67 | 4,832 |
| AGCC | 18.69▲ | +0.10 (+0.54%) | 19.99 | 16.16 | 190,191 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AIG | 77.97▼ | -0.08 (-0.10%) | 78.798 | 76.97 | 3,333,355 |
| AIUP | 25.13▲ | +0.0969 (+0.39%) | 25.13 | 25.13 | 100 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| ARRY | 7.04▼ | -0.03 (-0.42%) | 7.285 | 6.92 | 5,266,695 |
| ATLO | 26.68▼ | -0.13 (-0.48%) | 27.025 | 26.395 | 27,129 |
| ATLX | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.2102 | 246,916 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AXIA | 11.78▼ | -0.07 (-0.59%) | 11.98 | 11.615 | 1,327,235 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BAP | 337.61▼ | -3.67 (-1.08%) | 341.13 | 332.44 | 131,637 |
| BATL | 19.45▼ | -1.31 (-6.31%) | 22.46 | 18.65 | 7,795,803 |
| BBD | 3.84▼ | -0.03 (-0.78%) | 3.92 | 3.81 | 47,748,246 |
| BDTX | 2.25▼ | -0.02 (-0.88%) | 2.28 | 2.18 | 503,442 |
| BEAT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.32 | 2,237,449 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.20 | 11.09 | 213,740 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BPI | 24.078▲ | +0.208 (+0.87%) | 24.078 | 24.078 | 100 |
| BRZE | 18.84▲ | +0.15 (+0.80%) | 19.535 | 18.315 | 1,609,558 |
| BTI | 59.16▼ | -0.25 (-0.42%) | 59.325 | 58.54 | 6,389,526 |
| BTOG | 2.74▲ | +0.03 (+1.11%) | 2.8599 | 2.50 | 45,214 |
| BURL | 303.88▼ | -1.59 (-0.52%) | 308.945 | 302.48 | 641,877 |
| CAS | 26.397▲ | +0.0431 (+0.16%) | 26.397 | 26.397 | 100 |
| CATO | 2.97▲ | +0.02 (+0.68%) | 3.11 | 2.96 | 24,336 |
| CBON | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.23 | 143 |
| CCG | 0.7708▼ | -0.0093 (-1.19%) | 0.79 | 0.7701 | 119,544 |
| CCOM | 25.30▲ | +0.24 (+0.96%) | 25.30 | 25.30 | 100 |
| CDW | 118.91▲ | +0.26 (+0.22%) | 120.295 | 117.20 | 980,525 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.34 | 360 |
| CFFN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.945 | 1,089,157 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 8,013 |
| CGRO | 24.695▼ | -0.1585 (-0.64%) | 24.695 | 24.695 | 100 |
| CHCI | 11.60▼ | -0.05 (-0.43%) | 11.645 | 11.541 | 12,403 |
| CHCO | 117.81▼ | -0.56 (-0.47%) | 118.64 | 117.01 | 110,913 |
| CIA | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.11 | 67,241 |
| CINF | 164.00▼ | -0.73 (-0.44%) | 165.0999 | 162.74 | 888,995 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CNTN | 4.65▼ | -0.01 (-0.21%) | 4.72 | 4.535 | 256,177 |
| COIA | 7.4161▲ | +0.1461 (+2.01%) | 7.60 | 7.00 | 64,896 |
| COIG | 9.3096▲ | +0.188 (+2.06%) | 9.72 | 8.765 | 114,537 |
| COIN | 198.63▲ | +2.11 (+1.07%) | 203.10 | 192.52 | 9,414,925 |
| CONX | 11.4537▲ | +0.225 (+2.00%) | 11.79 | 10.84 | 162,120 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CRNC | 7.01▲ | +0.03 (+0.43%) | 7.1369 | 6.87 | 594,700 |
| CRPT | 13.1014▲ | +0.1714 (+1.33%) | 13.2329 | 12.7489 | 24,579 |
| CURB | 26.79▼ | -0.33 (-1.22%) | 27.06 | 26.66 | 561,207 |
| CWAN | 23.25▲ | +0.07 (+0.30%) | 23.30 | 23.15 | 2,580,296 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CYTK | 63.63▼ | -0.57 (-0.89%) | 63.83 | 61.46 | 1,733,402 |
| DAVA | 5.06▲ | +0.05 (+1.00%) | 5.23 | 4.94 | 271,086 |
| DCOM | 31.845▼ | -0.235 (-0.73%) | 32.1291 | 31.45 | 149,693 |
| DDL | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 532,897 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 352,100 |
| DNN | 4.00▼ | -0.04 (-0.99%) | 4.08 | 3.90 | 30,154,801 |
| DOUG | 2.31▼ | -0.05 (-2.12%) | 2.355 | 2.275 | 427,542 |
| DRI | 203.44▼ | -0.03 (-0.01%) | 207.52 | 202.0401 | 1,044,267 |
| DSY | 3.09▲ | +0.085 (+2.83%) | 3.25 | 2.92 | 15,324 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| EDGQ | 25.32▲ | +0.03 (+0.12%) | 25.38 | 25.22 | 4,100 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EFC | 12.03▼ | -0.06 (-0.50%) | 12.135 | 11.955 | 1,261,072 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 2,848 |
| ELBM | 0.704▼ | -0.021 (-2.90%) | 0.7379 | 0.70 | 413,027 |
| ELPC | 11.49▼ | -0.12 (-1.03%) | 11.65 | 11.34 | 361,737 |
| EMES | 24.398▲ | +0.109 (+0.45%) | 24.398 | 24.398 | 100 |
| ENPH | 43.34▼ | -0.25 (-0.57%) | 44.64 | 42.93 | 3,517,413 |
| EOS | 21.65▼ | -0.02 (-0.09%) | 21.8227 | 21.61 | 96,089 |
| EPOL | 35.73▲ | +0.05 (+0.14%) | 36.02 | 35.56 | 669,820 |
| EVTL | 4.02▲ | +0.02 (+0.50%) | 4.12 | 3.94 | 391,682 |
| EXAS | 103.40▲ | +0.03 (+0.03%) | 103.495 | 103.305 | 1,359,290 |
| FCX | 61.54▼ | -0.86 (-1.38%) | 61.77 | 59.62 | 17,758,317 |
| FDRS | 21.73▲ | +0.20 (+0.93%) | 21.73 | 21.71 | 3,185 |
| FDRX | 19.471▲ | +0.191 (+0.99%) | 19.471 | 19.471 | 100 |
| FGI | 3.93▼ | -0.17 (-4.15%) | 4.07 | 3.8046 | 5,253 |
| FIAT | 25.09▼ | -0.17 (-0.67%) | 25.59 | 24.59 | 47,770 |
| FKU | 52.36▲ | +0.1746 (+0.33%) | 52.55 | 52.30 | 14,264 |
| FLAU | 34.4014▲ | +0.0602 (+0.18%) | 34.4014 | 34.1616 | 6,024 |
| FPI | 12.51▼ | -0.11 (-0.87%) | 12.68 | 12.40 | 274,969 |
| FPWR | 37.2425▲ | +0.0069 (+0.02%) | 37.35 | 37.2425 | 965 |
| FRAF | 49.40▼ | -0.47 (-0.94%) | 49.40 | 48.765 | 10,965 |
| FRME | 36.94▼ | -0.45 (-1.20%) | 37.40 | 36.515 | 359,838 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FT | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 50,681 |
| FTMN | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.82 | 37,984 |
| FUTU | 152.64▼ | -0.94 (-0.61%) | 154.25 | 151.12 | 1,756,238 |
| GARY | 22.1449▲ | +0.0779 (+0.35%) | 22.1449 | 22.1449 | 26 |
| GDL | 8.50▼ | -0.03 (-0.35%) | 8.52 | 8.50 | 11,488 |
| GE | 325.15▼ | -1.37 (-0.42%) | 326.20 | 321.1879 | 2,139,657 |
| GLRE | 14.88▼ | -0.08 (-0.53%) | 15.10 | 14.73 | 134,157 |
| GLTO | 26.37▲ | +0.86 (+3.37%) | 26.74 | 21.98 | 478,754 |