Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| AGIX | 49.34▼ | -0.06 (-0.12%) | 49.4983 | 48.82 | 1,021,256 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCI | 5.15▼ | -0.19 (-3.56%) | 5.32 | 4.99 | 41,693 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ARM | 402.71▼ | -6.14 (-1.50%) | 427.99 | 387.903 | 14,967,491 |
| ARMG | 56.34▼ | -1.96 (-3.36%) | 63.63 | 52.21 | 3,473,156 |
| ARMP | 7.92▲ | +0.12 (+1.54%) | 8.15 | 7.7819 | 37,046 |
| ATS | 29.86▲ | +0.36 (+1.22%) | 30.27 | 29.63 | 81,566 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| BAOS | 2.95▼ | -0.05 (-1.67%) | 2.95 | 2.7901 | 10,014 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BATRA | 53.36▲ | +0.12 (+0.23%) | 53.45 | 52.995 | 33,656 |
| BBWI | 18.72▲ | +0.09 (+0.48%) | 18.84 | 18.12 | 4,461,189 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BILL | 38.47▼ | -1.04 (-2.63%) | 39.19 | 37.66 | 2,745,962 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BOOM | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.76 | 168,864 |
| BPH | 67.619▲ | +0.6261 (+0.93%) | 67.619 | 67.619 | 200 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 12,555 |
| BRO | 56.59▼ | -0.39 (-0.68%) | 57.12 | 55.40 | 3,832,509 |
| BUZZ | 40.67▼ | -0.13 (-0.32%) | 40.7834 | 40.51 | 62,318 |
| BWZ | 27.15▲ | +0.05 (+0.18%) | 27.18 | 27.08 | 27,626 |
| CAMX | 34.3671▼ | -0.0327 (-0.10%) | 34.3671 | 34.3671 | 508 |
| CBZ | 33.76▼ | -0.92 (-2.65%) | 34.20 | 33.02 | 408,251 |
| CCC | 4.99▼ | -0.15 (-2.92%) | 5.09 | 4.885 | 9,158,863 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CIB | 73.75▲ | +0.38 (+0.52%) | 75.42 | 72.51 | 539,850 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CITR | 6.92▼ | -0.07 (-1.00%) | 7.00 | 6.51 | 25,402 |
| CJMB | 0.769▼ | -0.0044 (-0.57%) | 0.77 | 0.7173 | 50,935 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CRM | 200.84▼ | -8.76 (-4.18%) | 204.39 | 195.76 | 15,599,423 |
| CRML | 12.01▼ | -0.16 (-1.31%) | 12.60 | 11.80 | 9,740,910 |
| CRMU | 8.9007▼ | -0.3093 (-3.36%) | 9.76 | 8.59 | 147,746 |
| CSRE | 27.965▲ | +0.025 (+0.09%) | 28.02 | 27.8197 | 62,406 |
| CTSO | 0.48▲ | +0.0121 (+2.59%) | 0.49 | 0.4549 | 30,662 |
| CW | 721.12▲ | +1.13 (+0.16%) | 733.37 | 716.2075 | 180,466 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| DABS | 50.43▼ | -0.024 (-0.05%) | 50.435 | 50.37 | 7,728 |
| DAR | 60.34▼ | -0.10 (-0.17%) | 61.35 | 60.15 | 1,279,229 |
| DBX | 28.16▼ | -0.75 (-2.59%) | 28.54 | 27.77 | 4,200,479 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.055 | 5.845 | 1,129,213 |
| DCOY | 8.61▲ | +0.25 (+2.99%) | 9.00 | 8.01 | 20,668 |
| DGNX | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 837,483 |
| DGX | 193.16▲ | +0.96 (+0.50%) | 193.31 | 191.015 | 678,482 |
| DGXX | 7.86▼ | -0.18 (-2.24%) | 8.37 | 7.76 | 8,102,226 |
| DISO | 9.6493▼ | -0.1057 (-1.08%) | 9.70 | 9.5701 | 54,451 |
| DLXY | 0.412▲ | +0.0076 (+1.88%) | 0.43 | 0.386 | 146,913 |
| DOCU | 55.10▼ | -1.92 (-3.37%) | 55.91 | 53.665 | 4,710,537 |
| DTEC | 51.5058▼ | -0.6386 (-1.22%) | 51.60 | 51.25 | 62,940 |
| DUSB | 50.81▼ | -0.02 (-0.04%) | 50.83 | 50.80 | 336,180 |
| ECO | 48.18▼ | -0.42 (-0.86%) | 48.95 | 47.71 | 455,592 |
| EDAP | 4.755▼ | -0.024 (-0.50%) | 4.80 | 4.5001 | 28,865 |
| EDOG | 24.84▼ | -0.1068 (-0.43%) | 24.84 | 24.84 | 300 |
| EFAA | 55.39▼ | -0.04 (-0.07%) | 55.56 | 55.2599 | 276,877 |
| EFIV | 73.02▼ | -0.247 (-0.34%) | 73.245 | 72.96 | 11,525 |
| EGLE | 31.434▼ | -0.1272 (-0.40%) | 31.434 | 31.434 | 600 |
| ENR | 18.31▼ | -0.09 (-0.49%) | 18.42 | 17.88 | 1,385,999 |
| ENVA | 163.57▼ | -0.76 (-0.46%) | 166.0265 | 163.03 | 115,912 |
| EPSN | 5.81▼ | -0.02 (-0.34%) | 5.92 | 5.76 | 124,522 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| EUDA | 16.79▲ | +0.0634 (+0.38%) | 16.79 | 16.79 | 2,908 |
| EW | 87.66▼ | -0.50 (-0.57%) | 88.60 | 86.17 | 3,807,720 |
| FBDC | 17.2221▼ | -0.0479 (-0.28%) | 17.28 | 17.2221 | 5,510 |
| FC | 23.94▼ | -0.22 (-0.91%) | 24.23 | 23.20 | 28,449 |
| FDCF | 51.6866▼ | -0.0694 (-0.13%) | 51.84 | 51.48 | 6,150 |
| FELG | 45.38▼ | -0.10 (-0.22%) | 45.545 | 45.26 | 267,370 |
| FEMB | 29.45▲ | +0.08 (+0.27%) | 29.6799 | 29.28 | 199,014 |
| FIGB | 42.86▼ | -0.02 (-0.05%) | 42.92 | 42.825 | 45,049 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FIP | 4.48▼ | -0.09 (-1.97%) | 4.55 | 4.425 | 708,908 |
| FLUT | 101.99▼ | -2.32 (-2.22%) | 103.62 | 100.15 | 1,949,218 |
| FSEG | 26.98▲ | +0.1525 (+0.57%) | 26.98 | 26.98 | 1,000 |
| FTRE | 15.36▼ | -0.40 (-2.54%) | 15.70 | 15.00 | 1,146,873 |
| FUSB | 16.0032▼ | -0.1768 (-1.09%) | 16.0032 | 16.0032 | 319 |
| FVAL | 80.45▼ | -0.13 (-0.16%) | 80.68 | 80.3001 | 29,345 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GDO | 10.83▲ | +0.05 (+0.46%) | 10.8799 | 10.7401 | 25,493 |
| GDYN | 7.50▼ | -0.36 (-4.58%) | 7.645 | 7.34 | 2,242,184 |