Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADX | 25.87▲ | +0.08 (+0.31%) | 25.93 | 25.75 | 296,471 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIB | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.54 | 6,512,965 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| AP | 9.65▼ | -0.05 (-0.52%) | 9.87 | 9.58 | 90,059 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AZI | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 58,855 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BMHL | 4.47▼ | -0.028 (-0.62%) | 4.75 | 4.061 | 2,461 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BP | 44.62▼ | -0.17 (-0.38%) | 45.02 | 44.09 | 8,782,292 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BSEM | 2.755▲ | +0.025 (+0.92%) | 2.8267 | 2.5815 | 120,811 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |
| BWXT | 135.35▲ | +0.49 (+0.36%) | 138.75 | 134.825 | 1,515,477 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.12 | 24.03 | 699,803 |
| CBC | 31.93▼ | -0.10 (-0.31%) | 32.205 | 31.66 | 756,787 |
| CCCC | 2.99▲ | +0.04 (+1.36%) | 3.10 | 2.95 | 1,431,360 |
| CCLD | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.03 | 132,174 |
| CGAU | 21.56▲ | +0.13 (+0.61%) | 21.89 | 21.09 | 1,046,974 |
| CGC | 0.8845▲ | +0.0091 (+1.04%) | 0.90 | 0.8687 | 1,665,348 |
| CGHM | 24.12▲ | +0.04 (+0.17%) | 24.185 | 23.99 | 2,639,486 |
| CHMG | 81.91▼ | -0.02 (-0.02%) | 82.8704 | 81.05 | 74,002 |
| CJMB | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.25 | 35,960 |
| CNQ | 48.31▼ | -0.13 (-0.27%) | 48.74 | 47.325 | 7,843,987 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| COSO | 26.95▼ | -0.03 (-0.11%) | 27.93 | 26.62 | 162,544 |
| CP | 85.80▼ | -0.14 (-0.16%) | 86.28 | 84.715 | 1,332,125 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CSIQ | 11.19▲ | +0.005 (+0.04%) | 11.1953 | 10.875 | 1,113,610 |
| CTGO | 16.78▲ | +0.10 (+0.60%) | 16.88 | 16.30 | 273,420 |
| CURV | 2.46▼ | -0.04 (-1.60%) | 2.5435 | 2.45 | 174,932 |
| CZNC | 25.50▼ | -0.13 (-0.51%) | 25.58 | 25.24 | 54,325 |
| DABS | 49.60▲ | +0.0157 (+0.03%) | 49.639 | 49.54 | 16,664 |
| DAR | 62.70▼ | -0.24 (-0.38%) | 63.96 | 62.00 | 2,034,203 |
| DDDD | 31.73▼ | -0.03 (-0.09%) | 31.77 | 31.43 | 9,500 |
| DEED | 20.26▲ | +0.02 (+0.10%) | 20.29 | 20.211 | 5,931 |
| DEPW | 25.2701▼ | -0.0003 (+0.00%) | 25.2701 | 25.2288 | 2,733 |
| DFSD | 46.54▲ | +0.03 (+0.06%) | 46.59 | 46.49 | 639,221 |
| DLTR | 113.19▲ | +1.03 (+0.92%) | 115.55 | 111.29 | 2,191,353 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| ENHI | 26.7437▼ | -0.0116 (-0.04%) | 26.7437 | 26.7437 | 79 |
| EQNR | 42.35▼ | -0.21 (-0.49%) | 42.775 | 41.76 | 3,902,552 |
| ETEC | 24.6545▼ | -0.0405 (-0.16%) | 24.6545 | 24.6545 | 81 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVSM | 49.25▲ | +0.03 (+0.06%) | 49.25 | 49.1813 | 600,253 |
| EXLS | 35.90▲ | +0.15 (+0.42%) | 36.18 | 35.535 | 2,820,751 |
| EYE | 16.52▲ | +0.12 (+0.73%) | 16.72 | 16.165 | 1,660,562 |
| FCEL | 18.07▼ | -0.40 (-2.17%) | 18.18 | 16.86 | 5,484,983 |
| FCN | 138.02▲ | +1.62 (+1.19%) | 138.77 | 134.88 | 366,180 |
| FIAT | 15.19▼ | -0.41 (-2.63%) | 15.4045 | 14.987 | 53,411 |
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FMHI | 44.90▲ | +0.04 (+0.09%) | 45.075 | 44.63 | 573,173 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMUN | 47.1648▲ | +0.1874 (+0.40%) | 47.22 | 46.98 | 23,325 |
| FSK | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.935 | 2,452,066 |
| FSOL | 14.19▲ | +0.27 (+1.94%) | 14.2799 | 14.025 | 314,815 |
| FSTB | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.75 | 17,000 |
| FSYD | 46.64▲ | +0.04 (+0.09%) | 46.675 | 46.54 | 45,372 |
| FTMN | 8.22▲ | +0.03 (+0.37%) | 8.23 | 8.18 | 583,606 |
| FTV | 57.38▼ | -0.09 (-0.16%) | 57.92 | 56.98 | 3,652,799 |
| FUL | 50.44▲ | +0.24 (+0.48%) | 50.94 | 49.47 | 997,355 |
| GCAL | 48.54▲ | +0.0381 (+0.08%) | 48.60 | 48.30 | 188,099 |
| GCMG | 13.18▲ | +0.13 (+1.00%) | 13.21 | 12.93 | 351,698 |
| GENI | 5.99▼ | -0.03 (-0.50%) | 6.31 | 5.90 | 6,061,383 |