Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| AKO.B | 29.60▲ | +0.71 (+2.46%) | 30.33 | 28.72 | 8,308 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| AMSF | 30.80▼ | -0.25 (-0.81%) | 31.14 | 30.63 | 188,960 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BKE | 48.95▼ | -0.38 (-0.77%) | 50.02 | 48.08 | 438,065 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BMI | 127.20▲ | +1.36 (+1.08%) | 129.37 | 124.09 | 445,491 |
| BRZE | 25.45▲ | +1.10 (+4.52%) | 25.70 | 24.30 | 4,645,144 |
| BWIN | 19.01▼ | -0.65 (-3.31%) | 20.18 | 18.96 | 1,830,060 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CGNT | 10.40▲ | +0.30 (+2.97%) | 10.48 | 9.8401 | 479,833 |
| CHRI | 89.1253▲ | +0.5412 (+0.61%) | 89.1253 | 88.935 | 226 |
| CHWY | 21.25▲ | +0.52 (+2.51%) | 21.75 | 20.595 | 9,318,216 |
| CIIT | 1.308▼ | -0.022 (-1.65%) | 1.3288 | 1.24 | 5,441 |
| CMG | 32.31▼ | -0.58 (-1.76%) | 32.935 | 32.005 | 13,877,047 |
| CNK | 27.30▲ | +0.87 (+3.29%) | 27.525 | 26.32 | 1,879,710 |
| COST | 1,002.93▼ | -25.31 (-2.46%) | 1,027.49 | 996.16 | 2,698,562 |
| CPNQ | 27.34▲ | +0.07 (+0.26%) | 27.34 | 27.31 | 4,450 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CRML | 11.74▲ | +0.76 (+6.92%) | 12.00 | 10.93 | 11,727,788 |
| CRNT | 2.79▲ | +0.13 (+4.89%) | 2.87 | 2.65 | 1,012,034 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CTEC | 75.8218▲ | +1.8937 (+2.56%) | 76.017 | 74.15 | 8,416 |
| CUSD | 19.33▼ | -0.02 (-0.10%) | 19.99 | 19.33 | 1,370 |
| CYCU | 0.9319▼ | -0.0781 (-7.73%) | 1.00 | 0.93 | 473,038 |
| DHS | 112.78▼ | -0.89 (-0.78%) | 113.745 | 112.6974 | 29,434 |
| DHY | 1.77▲ | +0.02 (+1.14%) | 1.77 | 1.75 | 597,134 |
| DIVS | 32.785▼ | -0.0046 (-0.01%) | 32.875 | 32.785 | 677 |
| DMX | 50.37▲ | +0.2424 (+0.48%) | 50.37 | 50.2064 | 12,108 |
| DTAN | 33.03▲ | +0.43 (+1.32%) | 34.23 | 33.03 | 2,775 |
| DUSL | 88.99▲ | +3.97 (+4.67%) | 89.0399 | 87.34 | 15,949 |
| DVYE | 34.54▲ | +0.31 (+0.91%) | 34.57 | 34.32 | 161,290 |
| DWAW | 50.6901▲ | +1.1383 (+2.30%) | 50.6901 | 50.50 | 119 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EJUL | 31.0238▲ | +0.0878 (+0.28%) | 31.094 | 30.98 | 4,785 |
| EMCB | 66.225▲ | +0.15 (+0.23%) | 66.32 | 65.65 | 7,341 |
| EMCR | 44.6615▲ | +1.5081 (+3.49%) | 44.6615 | 44.27 | 1,361 |
| EWS | 29.41▼ | -0.06 (-0.20%) | 29.43 | 29.30 | 1,091,940 |
| FAI | 53.19▲ | +1.815 (+3.53%) | 53.21 | 52.517 | 33,073 |
| FBND | 45.55▲ | +0.15 (+0.33%) | 45.868 | 45.48 | 3,016,474 |
| FCFS | 232.05▲ | +4.46 (+1.96%) | 232.575 | 226.135 | 332,068 |
| FDV | 31.41▼ | -0.27 (-0.85%) | 31.63 | 31.41 | 187,419 |
| FFOX | 28.29▲ | +0.31 (+1.11%) | 28.31 | 28.13 | 22,088 |
| FINT | 36.3562▲ | +0.6146 (+1.72%) | 36.3562 | 35.85 | 3,226 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FLRG | 41.0474▲ | +0.1878 (+0.46%) | 41.1132 | 40.78 | 14,111 |
| FN | 680.77▼ | -23.09 (-3.28%) | 720.99 | 673.00 | 715,551 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FSEV | 25.8003▲ | +0.4103 (+1.62%) | 25.8003 | 25.67 | 1,054 |
| FTNJ | 8.74▲ | +0.03 (+0.34%) | 8.78 | 8.725 | 190,726 |
| GBDC | 13.09▲ | +0.20 (+1.55%) | 13.135 | 12.89 | 841,333 |
| GBTG | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.41 | 1,546,869 |
| GDV | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.10 | 277,338 |
| GEMI | 4.78▼ | -0.38 (-7.36%) | 5.37 | 4.63 | 3,641,611 |
| GGME | 62.493▲ | +0.9189 (+1.49%) | 62.56 | 61.57 | 2,912 |
| GGR | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.82 | 10,723 |
| GHC | 1,117.28▲ | +12.59 (+1.14%) | 1,126.40 | 1,102.00 | 14,434 |
| GLMD | 0.63▲ | +0.0499 (+8.60%) | 0.6554 | 0.575 | 78,644 |
| GNPX | 0.772▼ | -0.0491 (-5.98%) | 0.8201 | 0.7633 | 410,941 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GRCE | 2.36▲ | +0.16 (+7.27%) | 2.39 | 2.21 | 525,705 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GS | 994.52▼ | -2.21 (-0.22%) | 1,016.535 | 987.03 | 2,077,316 |
| GTOP | 48.044▲ | +0.9657 (+2.05%) | 48.044 | 47.62 | 2,647 |
| GXPS | 26.73▼ | -0.46 (-1.69%) | 27.152 | 26.68 | 17,946 |
| HBNB | 6.0206▼ | -0.0494 (-0.81%) | 6.10 | 5.39 | 29,352 |
| HOFT | 13.11▼ | -0.33 (-2.46%) | 13.9199 | 12.32 | 28,194 |
| HTCR | 3.13▼ | -0.04 (-1.26%) | 3.30 | 2.75 | 189,107 |
| IBRX | 7.92▲ | +0.70 (+9.70%) | 8.03 | 7.27 | 18,908,664 |
| IDT | 52.15▼ | -0.75 (-1.42%) | 53.17 | 51.70 | 79,232 |
| ILAG | 3.72▼ | -0.03 (-0.80%) | 3.89 | 3.72 | 7,492 |
| IMSR | 8.27▲ | +0.65 (+8.53%) | 8.435 | 7.64 | 3,288,813 |
| INDH | 39.4357▲ | +0.2017 (+0.51%) | 39.85 | 39.4357 | 466 |
| INEO | 0.607▼ | -0.023 (-3.65%) | 0.6846 | 0.60 | 71,364 |
| INLF | 4.125▲ | +0.135 (+3.38%) | 4.13 | 3.9917 | 2,270 |
| INSP | 41.99▼ | -1.85 (-4.22%) | 43.59 | 41.96 | 1,204,646 |
| IRTR | 32.08▲ | +0.2018 (+0.63%) | 32.16 | 31.99 | 18,433 |
| ISBA | 41.59▼ | -1.45 (-3.37%) | 44.11 | 41.195 | 46,858 |
| IVE | 227.88▼ | -0.15 (-0.07%) | 228.95 | 227.64 | 562,343 |
| IVR | 7.92▲ | +0.05 (+0.64%) | 7.92 | 7.7124 | 2,512,699 |
| IYH | 62.50▼ | -0.48 (-0.76%) | 63.13 | 62.43 | 1,564,077 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JAZZ | 237.41▼ | -2.42 (-1.01%) | 242.00 | 236.05 | 403,026 |
| JEPI | 56.22▼ | -0.11 (-0.20%) | 56.459 | 56.21 | 5,954,181 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.94 | 50.89 | 1,504,954 |
| JOBY | 11.52▲ | +0.60 (+5.49%) | 11.79 | 11.081 | 48,448,974 |
| JPSE | 58.52▲ | +0.9668 (+1.68%) | 58.565 | 58.12 | 28,897 |
| KR | 64.55▼ | -2.70 (-4.01%) | 66.425 | 64.47 | 9,241,901 |