Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ADXN | 3.49▲ | +0.10 (+2.95%) | 3.6516 | 3.30 | 35,595 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APYX | 2.90▲ | +0.01 (+0.35%) | 3.07 | 2.79 | 161,327 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| AROC | 32.77▲ | +0.41 (+1.27%) | 33.165 | 32.32 | 1,072,571 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| AWI | 163.87▲ | +1.14 (+0.70%) | 165.21 | 162.18 | 307,335 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AZ | 5.79▲ | +0.06 (+1.05%) | 5.91 | 5.70 | 258,169 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BCSM | 23.8609▲ | +0.0966 (+0.41%) | 23.915 | 23.85 | 3,318 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 144 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BDX | 177.85▲ | +1.43 (+0.81%) | 178.30 | 175.20 | 1,583,953 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |
| BOTT | 41.293▲ | +0.1395 (+0.34%) | 41.52 | 41.293 | 7,000 |
| BRAG | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 11,937 |
| BRIA | 1.44▼ | -0.06 (-4.00%) | 1.45 | 1.37 | 2,800 |
| BRSM | 25.5258▲ | +0.1803 (+0.71%) | 25.5258 | 25.5258 | 29 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BTMD | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.32 | 138,433 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| BYRE | 26.7355▲ | +0.1833 (+0.69%) | 26.78 | 26.7355 | 1,805 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CHE | 515.97▲ | +1.57 (+0.31%) | 526.47 | 510.0826 | 81,812 |
| CIA | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.46 | 152,298 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| CPB | 21.00▲ | +0.06 (+0.29%) | 21.33 | 20.89 | 8,316,246 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CRD.B | 11.81▲ | +0.17 (+1.46%) | 11.8999 | 11.26 | 15,266 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CTKB | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.485 | 897,708 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CWB | 102.65▲ | +0.67 (+0.66%) | 103.22 | 102.22 | 1,467,594 |
| CWK | 12.90▲ | +0.22 (+1.74%) | 13.015 | 12.74 | 1,309,621 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DARP | 57.537▲ | +0.661 (+1.16%) | 57.78 | 57.53 | 15,300 |
| DBI | 5.88▼ | -0.11 (-1.84%) | 6.10 | 5.60 | 970,125 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DFH | 12.27▲ | +0.25 (+2.08%) | 12.73 | 11.95 | 872,742 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DIV | 19.67▲ | +0.06 (+0.31%) | 19.725 | 19.63 | 136,186 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DNOW | 15.65▲ | +0.18 (+1.16%) | 15.825 | 15.485 | 1,733,931 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EFRA | 34.775▲ | +0.1562 (+0.45%) | 34.78 | 34.775 | 140 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| EMBC | 4.94▲ | +0.05 (+1.02%) | 5.0355 | 4.89 | 1,133,390 |
| ENGN | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.79 | 651,002 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |