Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 208.50▼ | -0.31 (-0.15%) | 212.75 | 207.03 | 156,898 |
| ACRE | 4.32▼ | -0.05 (-1.14%) | 4.46 | 4.32 | 391,705 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| AVBH | 31.57▼ | -0.03 (-0.09%) | 32.13 | 31.505 | 34,184 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BBT | 31.34 | +0.00 (+0.00%) | 31.944 | 30.99 | 542,826 |
| BEAM | 23.99▼ | -0.38 (-1.56%) | 24.7599 | 23.95 | 1,194,468 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BFST | 31.42▼ | -0.03 (-0.10%) | 31.90 | 31.20 | 169,940 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| CABR | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.12 | 40,051 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CGHM | 24.81▲ | +0.09 (+0.36%) | 24.825 | 24.71 | 682,769 |
| CHR | 1.62▼ | -0.05 (-2.99%) | 1.7563 | 1.62 | 22,795 |
| CIGL | 0.4402▲ | +0.0017 (+0.39%) | 0.47 | 0.421 | 138,807 |
| CLST | 18.0454▲ | +0.0254 (+0.14%) | 18.45 | 17.80 | 3,259 |
| CLVT | 1.87▼ | -0.08 (-4.10%) | 1.98 | 1.84 | 5,390,283 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CMF | 55.34▲ | +0.25 (+0.45%) | 55.415 | 55.15 | 2,615,477 |
| CSCO | 112.13▲ | +4.69 (+4.37%) | 112.215 | 108.36 | 14,161,150 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.82 | 34.74 | 193,531 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| EFSC | 64.13▲ | +0.21 (+0.33%) | 64.60 | 63.50 | 214,695 |
| ELOG | 0.598▼ | -0.0136 (-2.22%) | 0.6128 | 0.5576 | 111,722 |
| EOLS | 7.84▼ | -0.07 (-0.88%) | 8.1497 | 7.81 | 586,488 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| ESNT | 68.18▼ | -0.16 (-0.23%) | 69.05 | 67.92 | 526,047 |
| EW | 84.37▼ | -2.40 (-2.77%) | 87.755 | 83.81 | 3,739,176 |
| FG | 23.05▼ | -0.52 (-2.21%) | 24.28 | 23.01 | 636,626 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FTRB | 24.455▼ | -0.03 (-0.12%) | 24.53 | 24.45 | 202,571 |
| FTXH | 40.4666▼ | -0.0534 (-0.13%) | 40.86 | 40.4101 | 20,380 |
| FUSB | 16.99▲ | +0.53 (+3.22%) | 16.99 | 16.48 | 7,522 |
| GCAL | 49.54▲ | +0.2038 (+0.41%) | 49.70 | 49.375 | 187,220 |
| GCO | 35.12▲ | +1.81 (+5.43%) | 35.40 | 33.81 | 262,567 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| HERZ | 16.125▼ | -0.085 (-0.52%) | 16.31 | 15.915 | 14,261 |
| HIPO | 32.00▼ | -0.06 (-0.19%) | 32.9487 | 31.66 | 92,863 |
| HLF | 12.02▼ | -0.26 (-2.12%) | 12.5276 | 11.94 | 1,222,200 |
| HTFL | 49.88▲ | +4.39 (+9.65%) | 50.23 | 45.60 | 2,151,376 |
| HUT | 98.60▲ | +8.00 (+8.83%) | 101.27 | 91.05 | 5,674,216 |
| HYBX | 29.39▲ | +0.01 (+0.03%) | 29.405 | 29.31 | 15,000 |
| HYNE | 16.46▼ | -0.09 (-0.54%) | 16.60 | 16.46 | 3,072 |
| ICU | 3.03▼ | -0.10 (-3.19%) | 3.157 | 2.9668 | 44,972 |
| ICUI | 156.48▼ | -0.78 (-0.50%) | 162.155 | 155.48 | 184,470 |
| INAB | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.06 | 36,981 |
| INCY | 121.47▼ | -1.81 (-1.47%) | 124.35 | 121.42 | 1,424,509 |
| INDE | 29.766▲ | +0.391 (+1.33%) | 29.766 | 29.70 | 1,500 |
| INGM | 27.55▲ | +1.18 (+4.47%) | 27.635 | 26.3201 | 5,162,801 |
| INNV | 10.75▲ | +0.15 (+1.42%) | 11.44 | 10.66 | 190,047 |
| ISPR | 1.49▲ | +0.06 (+4.20%) | 1.5699 | 1.43 | 20,043 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| JCTC | 2.9267▼ | -0.0033 (-0.11%) | 3.055 | 2.67 | 6,735 |
| JHCP | 24.33▼ | -0.02 (-0.08%) | 24.4199 | 24.33 | 29,569 |
| JHLN | 24.565▼ | -0.03 (-0.12%) | 24.60 | 24.55 | 43,811 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 142,104 |
| KRG | 25.89▼ | -0.06 (-0.23%) | 26.11 | 25.835 | 1,510,460 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| LADR | 9.61▼ | -0.06 (-0.62%) | 9.74 | 9.575 | 974,602 |
| LBRX | 44.63▼ | -1.62 (-3.50%) | 47.68 | 44.40 | 208,368 |
| LBTYA | 10.47▼ | -0.15 (-1.41%) | 10.95 | 10.23 | 2,572,500 |
| LFSC | 45.3275▼ | -0.0435 (-0.10%) | 46.37 | 45.3275 | 1,065 |
| LMUB | 48.02▲ | +0.28 (+0.59%) | 48.14 | 47.7302 | 1,408,909 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| MAMA | 14.72▼ | -0.30 (-2.00%) | 15.49 | 14.66 | 794,600 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MCY | 102.34▼ | -0.31 (-0.30%) | 103.82 | 101.615 | 230,407 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MIAX | 41.47▼ | -1.07 (-2.52%) | 43.02 | 40.88 | 1,421,525 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |