Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 16,584,596 |
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| ALKS | 28.45▼ | -0.18 (-0.63%) | 28.89 | 27.96 | 1,972,765 |
| ANGH | 2.75▼ | -0.277 (-9.15%) | 2.9699 | 2.61 | 3,217 |
| AROW | 32.92▼ | -0.53 (-1.58%) | 33.63 | 32.09 | 125,462 |
| AVAV | 227.29▼ | -2.51 (-1.09%) | 229.50 | 216.56 | 2,077,483 |
| AZO | 3,672.6799▲ | +31.3899 (+0.86%) | 3,705.9299 | 3,617.6299 | 152,477 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLNK | 0.6662▲ | +0.0022 (+0.33%) | 0.6752 | 0.65 | 1,546,205 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BTCC | 16.2054▲ | +0.2754 (+1.73%) | 16.26 | 16.10 | 21,076 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAR | 95.89▼ | -1.62 (-1.66%) | 97.23 | 92.31 | 615,883 |
| CCOM | 25.31▲ | +0.0897 (+0.36%) | 25.31 | 25.31 | 100 |
| CFR | 134.46▼ | -0.90 (-0.66%) | 135.79 | 132.50 | 710,766 |
| CGEM | 15.31▼ | -0.43 (-2.73%) | 16.49 | 15.22 | 865,878 |
| CGON | 61.29▼ | -0.59 (-0.95%) | 62.63 | 59.73 | 1,242,010 |
| CLDI | 0.3655▲ | +0.0048 (+1.33%) | 0.3699 | 0.35 | 811,694 |
| CNP | 43.48▼ | -0.13 (-0.30%) | 43.75 | 42.95 | 3,774,791 |
| CTXR | 0.839▲ | +0.0039 (+0.47%) | 0.8789 | 0.7792 | 475,160 |
| CVE | 22.82▲ | +0.09 (+0.40%) | 23.535 | 22.575 | 22,189,372 |
| DAIC | 0.243▼ | -0.007 (-2.80%) | 0.25 | 0.213 | 262,474 |
| DFSC | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.17 | 17,205 |
| DGLO | 22.7441▲ | +0.0491 (+0.22%) | 22.7441 | 22.7441 | 73 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| EBON | 2.4035▲ | +0.0035 (+0.15%) | 2.4035 | 2.4035 | 1,127 |
| EDRY | 19.39▼ | -0.81 (-4.01%) | 21.89 | 19.23 | 34,325 |
| EMF | 18.72▼ | -0.16 (-0.85%) | 18.745 | 18.45 | 44,688 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| EPRT | 34.16▼ | -0.18 (-0.52%) | 34.225 | 33.60 | 2,089,400 |
| EVCM | 11.98▼ | -0.28 (-2.28%) | 12.05 | 11.75 | 144,002 |
| EXC | 49.14▼ | -0.22 (-0.45%) | 49.34 | 48.67 | 7,478,379 |
| FEED | 1.93▼ | -0.08 (-3.98%) | 2.0899 | 1.80 | 219,732 |
| FF | 4.48▼ | -0.09 (-1.97%) | 4.535 | 4.35 | 489,059 |
| FMCE | 25.817▲ | +0.1241 (+0.48%) | 25.817 | 25.817 | 100 |
| FNKO | 4.51▼ | -0.07 (-1.53%) | 4.62 | 4.29 | 1,049,574 |
| FPWR | 37.409▼ | -0.0009 (+0.00%) | 37.409 | 37.409 | 300 |
| FXU | 50.10▼ | -0.01 (-0.02%) | 50.16 | 49.41 | 501,957 |
| GGR | 4.23▼ | -0.43 (-9.23%) | 4.76 | 4.20 | 32,314 |
| GIPR | 0.37▲ | +0.0009 (+0.24%) | 0.379 | 0.3509 | 43,308 |
| GLE | 0.39▲ | +0.0097 (+2.55%) | 0.4106 | 0.39 | 118,966 |
| GRI | 2.50▼ | -0.065 (-2.53%) | 2.51 | 2.3712 | 31,328 |
| GRO | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.02 | 898,865 |
| GRWG | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.09 | 195,284 |
| HCAT | 1.91▼ | -0.04 (-2.05%) | 1.92 | 1.83 | 501,243 |
| HCHL | 1.05▼ | -0.01 (-0.94%) | 1.05 | 1.01 | 6,166 |
| HERE | 4.41▼ | -0.10 (-2.22%) | 4.45 | 4.27 | 35,904 |
| HFGM | 34.43▼ | -0.07 (-0.20%) | 34.66 | 34.14 | 56,600 |
| HG | 28.19▼ | -0.41 (-1.43%) | 28.53 | 27.785 | 601,200 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HTCO | 8.29▲ | +0.02 (+0.24%) | 8.5699 | 8.29 | 3,044 |
| HTFL | 23.18▲ | +0.20 (+0.87%) | 23.46 | 21.66 | 1,616,599 |
| HUDI | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.42 | 8,378 |
| IBEX | 29.89▼ | -0.63 (-2.06%) | 30.28 | 29.42 | 162,486 |
| ILAG | 2.478▼ | -0.0003 (-0.01%) | 2.478 | 2.478 | 0 |
| IMRN | 0.8349▼ | -0.0451 (-5.13%) | 0.8757 | 0.7862 | 33,919 |
| IMVT | 26.41▼ | -0.25 (-0.94%) | 26.84 | 25.04 | 1,234,847 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.385 | 1.16 | 866,837 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| J | 134.67▼ | -2.12 (-1.55%) | 135.02 | 131.40 | 818,771 |
| JWEL | 2.44▼ | -0.06 (-2.40%) | 2.45 | 2.41 | 19,097 |
| KHC | 24.44▼ | -0.10 (-0.41%) | 24.68 | 24.18 | 20,149,700 |
| KRKR | 3.365▲ | +0.125 (+3.86%) | 3.58 | 3.23 | 4,399 |
| KVUE | 18.16▼ | -0.23 (-1.25%) | 18.243 | 18.01 | 29,336,603 |
| KYIV | 11.77▼ | -0.11 (-0.93%) | 11.835 | 11.555 | 430,622 |
| LGPS | 0.795▼ | -0.006 (-0.75%) | 0.80 | 0.74 | 39,523 |
| LICN | 3.15▲ | +0.14 (+4.65%) | 3.155 | 3.1167 | 1,092 |
| LIMN | 0.2335▲ | +0.0013 (+0.56%) | 0.2488 | 0.2301 | 949,258 |
| LOAN | 4.27▲ | +0.01 (+0.23%) | 4.394 | 4.24 | 29,941 |
| LOCL | 1.07▲ | +0.08 (+8.08%) | 1.08 | 1.01 | 56,810 |
| LXRX | 1.68▼ | -0.03 (-1.75%) | 1.785 | 1.66 | 3,642,071 |
| MFVL | 20.728▲ | +0.0091 (+0.04%) | 20.728 | 20.33 | 13,400 |
| MGRT | 8.30▼ | -0.19 (-2.24%) | 8.6999 | 8.03 | 12,590 |
| MIAX | 41.19▲ | +0.21 (+0.51%) | 41.41 | 39.955 | 1,360,770 |
| MITQ | 0.5737▼ | -0.0163 (-2.76%) | 0.5753 | 0.532 | 25,059 |
| MTEK | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.62 | 740,012 |
| MXE | 12.71▼ | -0.3797 (-2.90%) | 12.71 | 12.50 | 1,453 |
| NAD | 12.08▼ | -0.03 (-0.25%) | 12.09 | 12.03 | 558,817 |
| NBFC | 50.855▲ | +0.1356 (+0.27%) | 50.855 | 50.855 | 100 |
| NEA | 11.68▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 590,915 |
| NOM | 10.89▼ | -0.045 (-0.41%) | 10.89 | 10.89 | 563 |
| NSP | 21.94▼ | -0.32 (-1.44%) | 22.22 | 20.65 | 1,386,628 |
| NVNI | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.29 | 18,144 |
| NZF | 12.73▼ | -0.02 (-0.16%) | 12.76 | 12.6819 | 343,248 |
| OFRM | 21.17▲ | +0.42 (+2.02%) | 21.4099 | 20.77 | 397,809 |
| PCT | 5.88▼ | -0.21 (-3.45%) | 5.95 | 5.6245 | 4,179,073 |
| PCTY | 117.95▼ | -2.15 (-1.79%) | 118.58 | 115.68 | 661,490 |
| PEPG | 5.57▼ | -0.115 (-2.02%) | 5.94 | 5.49 | 495,488 |
| PPL | 38.31▼ | -0.24 (-0.62%) | 38.445 | 37.63 | 7,338,645 |
| PSA | 306.48▼ | -1.65 (-0.54%) | 307.63 | 296.5801 | 1,441,249 |
| PSNYW | 4.3465▼ | -0.2535 (-5.51%) | 4.4033 | 4.08 | 4,525 |
| PW | 0.86▲ | +0.0099 (+1.16%) | 0.8797 | 0.8301 | 21,379 |
| QSEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.33 | 449 |
| REX | 37.35▼ | -0.03 (-0.08%) | 38.15 | 36.715 | 177,630 |
| RNAZ | 9.67▲ | +0.07 (+0.73%) | 9.8764 | 9.10 | 12,184 |
| RSVR | 9.85▼ | -0.15 (-1.50%) | 10.0399 | 9.85 | 155,303 |
| RYM | 17.86▼ | -0.37 (-2.03%) | 18.50 | 17.15 | 8,300 |