Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AVEX | 15.43▲ | +0.09 (+0.59%) | 16.36 | 15.0675 | 1,664,285 |
| BBY | 76.89▼ | -0.74 (-0.95%) | 78.63 | 76.85 | 2,714,108 |
| BDMD | 0.99▲ | +0.01 (+1.02%) | 1.04 | 0.93 | 89,650 |
| BGIA | 24.5511▲ | +0.0766 (+0.31%) | 24.5511 | 24.5511 | 120 |
| BKMI | 26.35▼ | -0.005 (-0.02%) | 26.40 | 26.33 | 71,890 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMY | 55.39▲ | +0.39 (+0.71%) | 56.18 | 55.02 | 11,154,657 |
| BNRG | 0.8411▲ | +0.0124 (+1.50%) | 0.9497 | 0.8191 | 721,670 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BPRO | 18.895▲ | +0.138 (+0.74%) | 18.895 | 18.895 | 748 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CARG | 31.03▼ | -0.17 (-0.54%) | 31.74 | 30.795 | 878,185 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CELC | 95.93▼ | -0.45 (-0.47%) | 101.29 | 95.00 | 1,419,771 |
| CHD | 98.15▼ | -0.52 (-0.53%) | 100.00 | 97.095 | 1,270,905 |
| CHMG | 74.33▼ | -0.07 (-0.09%) | 75.11 | 73.5157 | 28,640 |
| CLST | 16.50▼ | -0.14 (-0.84%) | 16.50 | 16.50 | 352 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| COLA | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 36,265 |
| CPSN | 27.59▲ | +0.02 (+0.07%) | 27.59 | 27.581 | 857 |
| CRVL | 61.78▼ | -0.15 (-0.24%) | 62.63 | 61.23 | 222,388 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| CUBE | 40.65▲ | +0.06 (+0.15%) | 40.92 | 39.92 | 1,862,800 |
| CVU | 4.78▲ | +0.02 (+0.42%) | 4.9201 | 4.75 | 25,851 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DEFT | 0.5091▲ | +0.0093 (+1.86%) | 0.5114 | 0.4707 | 4,295,742 |
| DEI | 11.63▲ | +0.14 (+1.22%) | 11.78 | 11.245 | 1,843,908 |
| DLUX | 50.34▼ | -0.005 (-0.01%) | 50.34 | 50.34 | 1,257 |
| DRAI | 33.8578▲ | +0.2054 (+0.61%) | 33.8578 | 33.8401 | 531 |
| DSL | 10.83▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 564,324 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DYAI | 0.741▲ | +0.01 (+1.37%) | 0.84 | 0.74 | 570,590 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EFSC | 65.52▼ | -0.01 (-0.02%) | 66.18 | 64.87 | 226,793 |
| EGP | 204.69▲ | +1.14 (+0.56%) | 205.27 | 201.05 | 236,776 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ELV | 387.32▲ | +3.32 (+0.86%) | 389.89 | 383.4175 | 1,762,570 |
| ENVX | 6.05▲ | +0.11 (+1.85%) | 6.225 | 5.84 | 4,750,451 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| ESBG | 20.3196▲ | +0.0202 (+0.10%) | 20.3196 | 20.3196 | 121 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.981 | 4.97 | 91,984 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.0237 | 10.02 | 3,823 |
| EXR | 147.19▲ | +1.33 (+0.91%) | 147.54 | 144.05 | 766,129 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FOUR | 43.78▼ | -0.44 (-1.00%) | 45.90 | 43.14 | 2,034,249 |
| FUNC | 43.295▼ | -0.135 (-0.31%) | 43.7112 | 42.955 | 5,329 |
| GCDT | 0.5796▲ | +0.0045 (+0.78%) | 0.5923 | 0.5494 | 126,542 |
| GCV | 4.65▼ | -0.03 (-0.64%) | 4.71 | 4.635 | 71,247 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.31 | 10.29 | 11,375 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |
| GIPR | 0.176▼ | -0.005 (-2.76%) | 0.1829 | 0.165 | 2,532,705 |
| GLMD | 0.5735▼ | -0.014 (-2.38%) | 0.5873 | 0.5478 | 109,758 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GNLX | 2.90▲ | +0.05 (+1.75%) | 2.97 | 2.835 | 163,778 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GSK | 51.89▲ | +0.80 (+1.57%) | 52.48 | 51.7207 | 3,512,206 |
| GTLB | 27.49▼ | -0.78 (-2.76%) | 29.025 | 27.345 | 5,822,706 |
| GUSA | 63.457▲ | +0.0084 (+0.01%) | 63.457 | 63.457 | 73 |
| HPF | 15.73▲ | +0.07 (+0.45%) | 15.8399 | 15.62 | 32,779 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.4386 | 10.43 | 20,343 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| ICCC | 9.89▲ | +0.10 (+1.02%) | 10.00 | 9.755 | 14,666 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |
| IOSP | 82.81▼ | -0.58 (-0.70%) | 84.29 | 80.86 | 224,919 |
| IRD | 3.72▲ | +0.01 (+0.27%) | 3.831 | 3.62 | 976,526 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| IX | 38.48▲ | +0.13 (+0.34%) | 38.715 | 38.2201 | 300,031 |
| JCTC | 2.20▲ | +0.13 (+6.28%) | 2.27 | 2.15 | 26,333 |
| JHHY | 25.71▲ | +0.02 (+0.08%) | 25.7299 | 25.6958 | 2,813 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| KIQQ | 25.6406▲ | +0.1379 (+0.54%) | 25.6406 | 25.6406 | 243 |
| KNSL | 308.43▼ | -1.96 (-0.63%) | 313.4799 | 306.94 | 267,356 |
| KOSS | 3.95▼ | -0.06 (-1.50%) | 3.995 | 3.8147 | 26,749 |
| KTF | 9.20▼ | -0.02 (-0.22%) | 9.21 | 9.14 | 125,056 |
| KULR | 3.74▲ | +0.05 (+1.36%) | 3.80 | 3.615 | 1,091,137 |
| LAZ | 40.62▲ | +0.13 (+0.32%) | 41.685 | 40.21 | 1,312,901 |
| LDI | 1.19▼ | -0.01 (-0.83%) | 1.25 | 1.16 | 1,038,277 |
| LHX | 288.52▲ | +1.25 (+0.44%) | 294.115 | 286.50 | 1,429,168 |
| LMB | 81.91▲ | +1.63 (+2.03%) | 83.08 | 81.04 | 129,572 |
| LPA | 3.98▼ | -0.04 (-1.00%) | 4.14 | 3.87 | 114,053 |
| MATV | 8.00▼ | -0.07 (-0.87%) | 8.26 | 7.93 | 385,548 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MC | 65.46▲ | +0.31 (+0.48%) | 67.17 | 64.61 | 620,271 |
| MIR | 18.47▲ | +0.26 (+1.43%) | 18.90 | 18.03 | 3,009,548 |