Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACCO | 3.82▼ | -0.03 (-0.78%) | 3.8799 | 3.80 | 843,930 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AIMD | 1.53▼ | -0.05 (-3.16%) | 1.59 | 1.46 | 332,916 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| AMZY | 12.16▼ | -0.06 (-0.49%) | 12.25 | 12.16 | 325,176 |
| ARBE | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.09 | 3,540,764 |
| ATAI | 4.32▼ | -0.01 (-0.23%) | 4.505 | 4.30 | 4,965,460 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| BBT | 28.78▼ | -0.19 (-0.66%) | 29.1296 | 28.675 | 533,937 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BH.A | 1,446.28▼ | -7.06 (-0.49%) | 1,457.00 | 1,381.835 | 19,069 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHVN | 9.45▼ | -0.03 (-0.32%) | 9.92 | 9.43 | 1,439,359 |
| BJDX | 1.92▼ | -0.03 (-1.54%) | 1.965 | 1.83 | 34,588 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BLOX | 16.95▼ | -0.25 (-1.45%) | 17.1446 | 16.6169 | 246,972 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CBC | 28.45▼ | -0.08 (-0.28%) | 28.70 | 28.345 | 517,020 |
| CCEF | 29.4825▲ | +0.0731 (+0.25%) | 29.54 | 29.42 | 444 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CFND | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.5514 | 5,646 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COYA | 4.81▼ | -0.03 (-0.62%) | 5.0076 | 4.785 | 75,959 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRD.A | 10.37▼ | -0.03 (-0.29%) | 10.435 | 10.195 | 34,880 |
| CRESY | 11.02▼ | -0.09 (-0.81%) | 11.13 | 10.805 | 244,939 |
| DADS | 21.165▼ | -0.0549 (-0.26%) | 21.165 | 21.165 | 157 |
| DARP | 58.0617▲ | +0.1239 (+0.21%) | 58.3799 | 57.88 | 5,132 |
| DEEF | 39.58▼ | -0.0831 (-0.21%) | 39.68 | 39.537 | 971 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DOUG | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 221,453 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| EDIV | 41.10▼ | -0.10 (-0.24%) | 41.43 | 40.95 | 64,804 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EEV | 12.3018▲ | +0.0518 (+0.42%) | 12.3194 | 12.17 | 14,545 |
| ELE | 16.78▼ | -0.25 (-1.47%) | 16.995 | 16.52 | 276,562 |
| ELSE | 7.66▼ | -0.005 (-0.07%) | 7.67 | 7.66 | 12,540 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EWL | 62.64▼ | -0.21 (-0.33%) | 62.86 | 62.42 | 344,733 |
| FAMI | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.3519 | 15,205 |
| FAN | 26.18▼ | -0.05 (-0.19%) | 26.185 | 25.9822 | 36,266 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FCXG | 13.1209▼ | -0.1941 (-1.46%) | 13.36 | 13.02 | 42,094 |
| FDIG | 44.9322▼ | -0.2232 (-0.49%) | 45.80 | 44.76 | 63,847 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FKU | 53.5266▼ | -0.2101 (-0.39%) | 53.85 | 53.43 | 2,261 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLSW | 43.3706▼ | -0.0761 (-0.18%) | 43.575 | 43.265 | 2,685 |
| FLX | 2.26▲ | +0.02 (+0.89%) | 2.45 | 2.25 | 182,995 |
| FND | 48.21▼ | -0.21 (-0.43%) | 49.19 | 47.28 | 1,898,195 |
| FORA | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.70 | 430 |
| FOUR | 43.24▼ | -0.29 (-0.67%) | 45.005 | 43.00 | 821,054 |
| FSM | 9.35▼ | -0.07 (-0.74%) | 9.46 | 9.23 | 2,891,751 |
| FTHF | 46.142▼ | -0.4981 (-1.07%) | 46.54 | 46.142 | 2,637 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| GAID | 24.5375▼ | -0.0772 (-0.31%) | 24.5375 | 24.5375 | 4 |
| GCTS | 3.39▼ | -0.06 (-1.74%) | 3.43 | 2.94 | 15,684,913 |
| GII | 76.55▼ | -0.05 (-0.07%) | 76.59 | 76.145 | 19,936 |
| GL | 156.28▼ | -0.32 (-0.20%) | 157.17 | 155.555 | 398,837 |
| GLUE | 18.81▼ | -0.07 (-0.37%) | 19.79 | 18.445 | 906,671 |
| GQRE | 64.3725▼ | -0.1104 (-0.17%) | 64.475 | 64.05 | 5,372 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GRNT | 5.52▲ | +0.02 (+0.36%) | 5.62 | 5.43 | 923,443 |
| GTN | 4.07▼ | -0.06 (-1.45%) | 4.19 | 4.06 | 971,821 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| ICOP | 52.14▼ | -0.15 (-0.29%) | 52.43 | 51.51 | 106,202 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IFEB | 31.0321▼ | -0.0245 (-0.08%) | 31.06 | 31.02 | 4,734 |
| IJAN | 37.6797▼ | -0.0208 (-0.06%) | 37.71 | 37.652 | 4,888 |
| ILMN | 144.41▼ | -0.42 (-0.29%) | 146.48 | 143.17 | 848,168 |
| IMMX | 8.78▲ | +0.11 (+1.27%) | 8.99 | 8.48 | 2,526,622 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| INAB | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 87,649 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 302 |
| INCY | 97.16▼ | -0.25 (-0.26%) | 98.015 | 96.04 | 855,496 |
| INEQ | 40.31▼ | -0.1975 (-0.49%) | 40.36 | 40.17 | 20,306 |
| INTF | 41.33▼ | -0.14 (-0.34%) | 41.45 | 41.1901 | 210,747 |
| IP | 31.29▼ | -0.21 (-0.67%) | 31.49 | 30.935 | 6,103,607 |
| ISCF | 44.73▼ | -0.03 (-0.07%) | 44.8301 | 44.60 | 29,124 |
| ITIC | 241.26▼ | -2.75 (-1.13%) | 242.88 | 239.645 | 42,407 |
| IVSI | 28.2252▼ | -0.0833 (-0.29%) | 28.2252 | 28.2252 | 815 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |