Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AIOS | 18.80▼ | -0.80 (-4.08%) | 20.50 | 16.11 | 128,126 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| APH | 138.47▲ | +1.78 (+1.30%) | 140.88 | 137.02 | 10,336,067 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| AUDC | 8.54▲ | +0.03 (+0.35%) | 8.64 | 8.33 | 115,930 |
| BBOT | 8.33▲ | +0.06 (+0.73%) | 8.50 | 8.15 | 168,349 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BIXI | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 16,774 |
| BMN | 25.55▼ | -0.07 (-0.27%) | 25.80 | 25.14 | 20,077 |
| BRAG | 2.10▲ | +0.055 (+2.69%) | 2.145 | 1.99 | 37,545 |
| CHA | 10.96▲ | +0.08 (+0.74%) | 11.165 | 10.82 | 421,962 |
| CIG.C | 3.4101▲ | +0.0601 (+1.79%) | 3.67 | 3.40 | 6,168 |
| CLOU | 22.33▼ | -0.14 (-0.62%) | 22.335 | 21.8401 | 311,333 |
| CPAY | 305.43▲ | +1.75 (+0.58%) | 308.51 | 298.46 | 726,292 |
| CSTL | 24.75▲ | +0.15 (+0.61%) | 25.19 | 24.25 | 701,839 |
| CTMX | 4.13▲ | +0.05 (+1.23%) | 4.205 | 4.03 | 2,625,425 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CURI | 3.09▲ | +0.05 (+1.64%) | 3.135 | 3.005 | 463,314 |
| DBCA | 9.88▼ | -0.01 (-0.10%) | 9.895 | 9.88 | 124,468 |
| DLY | 14.25▲ | +0.05 (+0.35%) | 14.275 | 14.17 | 253,110 |
| DOCS | 25.69▼ | -0.08 (-0.31%) | 25.86 | 24.80 | 2,638,798 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DTCX | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.21 | 195,176 |
| DWSH | 6.445▲ | +0.0345 (+0.54%) | 6.45 | 6.42 | 72,372 |
| EEX | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4945 | 23,045 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.50 | 201,323 |
| ELF | 61.43▲ | +2.01 (+3.38%) | 61.71 | 60.04 | 2,479,085 |
| EMPD | 5.14▼ | -0.02 (-0.39%) | 5.23 | 5.01 | 282,879 |
| ENPH | 35.80▼ | -0.22 (-0.61%) | 36.00 | 34.4825 | 4,826,093 |
| ERC | 9.16▲ | +0.03 (+0.33%) | 9.19 | 9.15 | 37,508 |
| FINS | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.8211 | 39,453 |
| FMFC | 0.3925▼ | -0.0016 (-0.41%) | 0.4249 | 0.39 | 77,973 |
| FMY | 11.95▲ | +0.06 (+0.50%) | 11.95 | 11.95 | 469 |
| FROG | 53.81▼ | -0.60 (-1.10%) | 53.89 | 51.62 | 2,176,559 |
| FSLR | 218.00▼ | -1.38 (-0.63%) | 219.54 | 214.60 | 2,513,060 |
| FSLY | 31.57▼ | -0.79 (-2.44%) | 32.51 | 29.82 | 16,731,733 |
| FTW | 10.84▲ | +0.04 (+0.37%) | 10.9336 | 10.79 | 13,782 |
| GALT | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.1801 | 382,992 |
| GBTG | 9.43▼ | -0.05 (-0.53%) | 9.46 | 9.36 | 7,573,131 |
| GP | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9639 | 62,357 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| HFWA | 27.46▼ | -0.06 (-0.22%) | 27.64 | 27.27 | 202,029 |
| HSPT | 8.5495▲ | +0.0995 (+1.18%) | 9.37 | 8.46 | 3,212 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| HYPR | 1.73▲ | +0.02 (+1.17%) | 1.79 | 1.67 | 374,052 |
| KRMN | 63.19▲ | +0.30 (+0.48%) | 64.72 | 61.50 | 1,807,519 |
| LH | 256.94▼ | -0.20 (-0.08%) | 260.57 | 254.59 | 1,066,232 |
| LINC | 45.00▼ | -0.09 (-0.20%) | 45.48 | 43.73 | 598,093 |
| LNTH | 86.15▲ | +0.33 (+0.38%) | 87.59 | 85.26 | 1,079,689 |
| LOOP | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 125,700 |
| LPRO | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.57 | 898,819 |
| MBIO | 0.7465▼ | -0.0275 (-3.55%) | 0.7733 | 0.7465 | 27,686 |
| MDRR | 11.56▼ | -0.225 (-1.91%) | 11.57 | 11.56 | 2,002 |
| MIY | 11.98▲ | +0.055 (+0.46%) | 12.07 | 11.92 | 45,625 |
| MKC.V | 48.41▼ | -0.05 (-0.10%) | 49.10 | 48.35 | 8,914 |
| MKSI | 293.77▲ | +6.12 (+2.13%) | 294.92 | 280.5001 | 2,303,227 |
| MLCO | 5.46▲ | +0.10 (+1.87%) | 5.55 | 5.38 | 2,961,985 |
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MYMH | 24.5341▲ | +0.0141 (+0.06%) | 24.5341 | 24.5341 | 157 |
| NAAS | 2.20▼ | -0.30 (-12.00%) | 2.49 | 2.20 | 9,552 |
| NCRA | 0.2595▼ | -0.0029 (-1.11%) | 0.265 | 0.2503 | 119,624 |
| NDAQ | 89.20▲ | +0.20 (+0.22%) | 90.16 | 88.59 | 3,952,137 |
| NKTR | 85.09▲ | +0.93 (+1.11%) | 86.33 | 83.66 | 567,485 |
| NMT | 12.97▲ | +0.06 (+0.46%) | 13.0699 | 12.93 | 23,227 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 12.935 | 12.8005 | 10,294 |
| NRDY | 0.873▼ | -0.004 (-0.46%) | 0.8962 | 0.8602 | 439,750 |
| OCC | 10.22▲ | +0.29 (+2.92%) | 10.66 | 9.47 | 288,727 |
| PALI | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.90 | 1,846,022 |
| PAR | 13.85▲ | +0.08 (+0.58%) | 13.98 | 13.54 | 1,490,243 |
| PBHC | 14.01▼ | -0.09 (-0.64%) | 14.10 | 14.00 | 3,425 |
| PBYI | 7.45▲ | +0.10 (+1.36%) | 7.6999 | 7.395 | 484,456 |
| PHIO | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.14 | 146,783 |
| PLUL | 23.3734▼ | -0.0052 (-0.02%) | 23.40 | 22.18 | 23,645 |
| PRIV | 25.2625▼ | -0.0174 (-0.07%) | 25.2998 | 25.1708 | 6,426 |
| PROF | 7.22▼ | -0.05 (-0.69%) | 7.3649 | 7.01 | 55,634 |
| PVI | 24.75▲ | +0.005 (+0.02%) | 24.76 | 24.72 | 16,640 |
| QBUF | 30.48▲ | +0.045 (+0.15%) | 30.51 | 30.44 | 84,540 |
| QDIV | 36.772▼ | -0.0391 (-0.11%) | 36.772 | 36.772 | 400 |
| QIDX | 11.319▼ | -0.0348 (-0.31%) | 11.319 | 11.319 | 300 |
| QQLV | 24.5377▼ | -0.0073 (-0.03%) | 24.5377 | 24.5377 | 35 |
| RAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 30,014 |
| RDNW | 7.22▼ | -0.06 (-0.82%) | 7.35 | 7.09 | 46,989 |
| RXL | 44.72▼ | -0.0278 (-0.06%) | 45.06 | 44.59 | 8,179 |
| RYM | 29.98▲ | +2.36 (+8.54%) | 31.355 | 29.85 | 7,409 |
| SABR | 1.83▲ | +0.07 (+3.98%) | 1.85 | 1.745 | 5,835,796 |
| SGRP | 0.7012▼ | -0.0247 (-3.40%) | 0.765 | 0.6666 | 308,345 |
| SLNZ | 45.545▲ | +0.04 (+0.09%) | 45.545 | 45.391 | 702 |
| SMCF | 38.1523▼ | -0.025 (-0.07%) | 38.1523 | 38.1523 | 25 |
| SNSE | 26.02▲ | +0.16 (+0.62%) | 27.475 | 25.56 | 22,467 |
| SPSK | 18.08▲ | +0.05 (+0.28%) | 18.10 | 18.031 | 310,891 |
| STRO | 37.69▲ | +0.37 (+0.99%) | 39.50 | 37.32 | 149,166 |
| TCBS | 16.65▲ | +0.06 (+0.36%) | 16.6658 | 16.65 | 1,063 |