Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| ALTS | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.82 | 2,776,270 |
| AMRN | 15.97▼ | -0.17 (-1.05%) | 16.25 | 15.85 | 47,100 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| AN | 211.29▲ | +0.70 (+0.33%) | 213.19 | 210.50 | 181,700 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATLC | 58.95▼ | -0.17 (-0.29%) | 60.00 | 58.45 | 77,198 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BMEZ | 15.59▼ | -0.06 (-0.38%) | 15.70 | 15.52 | 212,486 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRCC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.21 | 705,875 |
| BSCZ | 20.9498▼ | -0.0202 (-0.10%) | 20.9689 | 20.91 | 19,139 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| CAM | 25.2001▼ | -0.0099 (-0.04%) | 25.21 | 25.18 | 27,367 |
| CARV | 1.61▼ | -0.03 (-1.83%) | 1.665 | 1.60 | 17,735 |
| CBIO | 15.05▼ | -0.03 (-0.20%) | 15.325 | 14.815 | 9,609 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CMF | 57.65▼ | -0.05 (-0.09%) | 57.685 | 57.65 | 229,929 |
| COR | 368.93▲ | +0.40 (+0.11%) | 370.505 | 367.33 | 591,557 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CREX | 2.89▲ | +0.02 (+0.70%) | 2.9399 | 2.89 | 22,481 |
| CRI | 31.91▼ | -0.37 (-1.15%) | 32.15 | 31.72 | 381,117 |
| CUBE | 37.23▼ | -0.12 (-0.32%) | 37.505 | 37.18 | 714,473 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBI | 4.34▼ | -0.02 (-0.46%) | 4.36 | 4.21 | 176,164 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DFH | 19.77▼ | -0.05 (-0.25%) | 19.92 | 19.545 | 109,806 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRVN | 14.61▼ | -0.06 (-0.41%) | 14.75 | 14.56 | 446,078 |
| EDUC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.23 | 9,195 |
| EMF | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.75 | 4,600 |
| ERNA | 1.35▼ | -0.03 (-2.17%) | 1.3864 | 1.3036 | 14,183 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 36,700 |
| EWCZ | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.7635 | 1,243,129 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| FDP | 36.14▼ | -0.03 (-0.08%) | 36.255 | 35.92 | 121,469 |
| FFIU | 22.5453▼ | -0.0547 (-0.24%) | 22.5453 | 22.5453 | 102 |
| FLJH | 39.3735▼ | -0.1318 (-0.33%) | 39.3735 | 39.35 | 5,263 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |
| FUFU | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 44,062 |
| GBND | 51.2884▼ | -0.0376 (-0.07%) | 51.86 | 51.2884 | 5,170 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GRNT | 5.15▼ | -0.06 (-1.15%) | 5.16 | 5.09 | 252,999 |
| GSHD | 71.55▼ | -0.20 (-0.28%) | 72.48 | 71.185 | 98,278 |
| GTBP | 0.7901▼ | -0.0119 (-1.48%) | 0.8186 | 0.7706 | 175,419 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GVH | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.81 | 7,117 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HAS | 82.60▼ | -0.07 (-0.08%) | 82.90 | 82.50 | 1,023,790 |
| HBNC | 17.14▼ | -0.09 (-0.52%) | 17.285 | 17.08 | 177,136 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 18,584 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBGL | 25.0275▼ | -0.1236 (-0.49%) | 25.0275 | 25.0275 | 98 |
| INAB | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 19,420 |
| IROQ | 26.07▲ | +0.02 (+0.08%) | 26.07 | 26.07 | 267 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| JHCR | 25.632▼ | -0.033 (-0.13%) | 25.632 | 25.632 | 53 |
| JJSF | 92.35▼ | -0.09 (-0.10%) | 93.78 | 92.015 | 160,913 |
| KEP | 18.21▼ | -0.05 (-0.27%) | 18.21 | 18.04 | 299,900 |
| LDI | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.7562 | 1,879,108 |
| LI | 18.39▼ | -0.04 (-0.22%) | 18.52 | 18.18 | 4,375,837 |
| LNKB | 7.62▼ | -0.05 (-0.65%) | 7.79 | 7.57 | 65,417 |
| LOPP | 32.9469▲ | +0.0619 (+0.19%) | 32.9469 | 32.9469 | 101 |
| LPRE | 26.4087▲ | +0.0305 (+0.12%) | 26.4087 | 26.4087 | 56 |
| MAZE | 37.75▼ | -0.25 (-0.66%) | 38.85 | 37.00 | 150,562 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MIAX | 45.61▼ | -0.25 (-0.55%) | 46.595 | 45.48 | 267,021 |
| MLCI | 7.77▼ | -0.07 (-0.89%) | 8.00 | 7.75 | 26,800 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MPX | 8.47▲ | +0.06 (+0.71%) | 8.53 | 8.12 | 13,900 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |