Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AIRS | 2.83▲ | +0.10 (+3.66%) | 2.98 | 2.76 | 1,344,925 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| ALCY | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.88 | 509 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| ARBB | 4.17▼ | -0.125 (-2.91%) | 4.29 | 4.04 | 3,733 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BFOC | 17.2089▲ | +0.1089 (+0.64%) | 17.2089 | 17.2089 | 50 |
| BG | 127.20▲ | +0.92 (+0.73%) | 129.3075 | 125.04 | 1,885,959 |
| BKR | 61.05▲ | +0.37 (+0.61%) | 62.06 | 60.30 | 10,369,433 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BOLD | 1.10▲ | +0.015 (+1.38%) | 1.125 | 1.07 | 173,637 |
| BOXL | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.2101 | 311,694 |
| BPAC | 10.01▼ | -1.178 (-10.53%) | 10.01 | 10.00 | 50,103 |
| BRBR | 16.09▼ | -0.05 (-0.31%) | 16.49 | 15.65 | 4,000,807 |
| BRC | 81.24▲ | +0.99 (+1.23%) | 81.425 | 79.36 | 172,471 |
| BRTX | 0.2721▲ | +0.0074 (+2.80%) | 0.2776 | 0.26 | 1,310,267 |
| BTOC | 0.2522▲ | +0.0042 (+1.69%) | 0.2556 | 0.2379 | 388,153 |
| BTTC | 1.40▼ | -0.15 (-9.68%) | 1.4399 | 1.3104 | 109,163 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| BWMX | 16.86▲ | +0.22 (+1.32%) | 16.92 | 16.25 | 77,116 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BZH | 19.24▲ | +0.47 (+2.50%) | 19.38 | 18.65 | 549,102 |
| CAL | 10.54▲ | +0.17 (+1.64%) | 10.74 | 10.15 | 358,228 |
| CAPT | 0.3938▲ | +0.0181 (+4.82%) | 0.449 | 0.39 | 861,773 |
| CCEC | 19.8674▼ | -0.2476 (-1.23%) | 20.175 | 19.82 | 1,257 |
| CMP | 23.35▲ | +0.62 (+2.73%) | 23.78 | 23.08 | 628,638 |
| CRC | 69.22▲ | +0.33 (+0.48%) | 71.98 | 68.17 | 2,033,467 |
| CSGS | 79.94▲ | +0.09 (+0.11%) | 79.98 | 79.86 | 380,031 |
| DDDD | 30.9047▲ | +0.1487 (+0.48%) | 33.0399 | 30.8499 | 13,700 |
| DORM | 104.36▲ | +1.80 (+1.76%) | 106.13 | 103.27 | 241,253 |
| DTIL | 5.50▲ | +0.08 (+1.48%) | 5.83 | 5.3487 | 152,323 |
| DVA | 153.69▲ | +1.32 (+0.87%) | 155.00 | 152.08 | 689,806 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EHGO | 0.174▲ | +0.0025 (+1.46%) | 0.174 | 0.1675 | 20,929 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| ELME | 2.01▲ | +0.02 (+1.01%) | 2.04 | 2.00 | 2,665,382 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ERIC | 11.27▲ | +0.24 (+2.18%) | 11.295 | 11.00 | 9,947,816 |
| FET | 58.66▲ | +1.49 (+2.61%) | 60.29 | 58.065 | 214,286 |
| FFIU | 21.86▲ | +0.1195 (+0.55%) | 21.86 | 21.86 | 270 |
| FGI | 3.73▲ | +0.10 (+2.75%) | 4.2018 | 3.3876 | 174,566 |
| FLXS | 44.94▲ | +0.15 (+0.33%) | 46.63 | 44.58 | 29,519 |
| FNGR | 0.995▲ | +0.0638 (+6.85%) | 1.01 | 0.9423 | 142,992 |
| FOR | 24.44▲ | +0.48 (+2.00%) | 24.79 | 23.985 | 197,778 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FVR | 15.47▲ | +0.23 (+1.51%) | 15.54 | 15.07 | 103,613 |
| GDHG | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 2,461 |
| GEG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.85 | 20,359 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |
| HAYW | 13.38▲ | +0.26 (+1.98%) | 13.64 | 13.12 | 2,376,514 |
| HCA | 473.24▲ | +5.41 (+1.16%) | 474.02 | 461.88 | 881,744 |
| HCAI | 0.145▲ | +0.0079 (+5.76%) | 0.1599 | 0.14 | 154,373 |
| HLIT | 8.98▲ | +0.13 (+1.47%) | 9.05 | 8.705 | 1,311,659 |
| HXHX | 0.392▼ | -0.0181 (-4.41%) | 0.425 | 0.371 | 321,455 |
| HY | 32.51▲ | +0.73 (+2.30%) | 32.75 | 31.71 | 42,316 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IH | 1.705▲ | +0.025 (+1.49%) | 1.78 | 1.68 | 7,532 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| INVX | 24.39▲ | +0.14 (+0.58%) | 25.03 | 24.23 | 385,462 |
| IRMD | 96.26▲ | +1.31 (+1.38%) | 97.3999 | 94.55 | 114,181 |
| JLQD | 41.1675▲ | +0.1023 (+0.25%) | 41.1675 | 41.1675 | 118 |
| KAPA | 0.559▲ | +0.0091 (+1.65%) | 0.5663 | 0.542 | 30,622 |
| KGS | 58.32▲ | +0.86 (+1.50%) | 58.99 | 57.68 | 1,769,649 |
| LAD | 249.72▲ | +3.83 (+1.56%) | 254.18 | 246.375 | 319,297 |
| LAW | 3.82▼ | -0.01 (-0.26%) | 3.93 | 3.735 | 92,064 |
| LB | 69.05▲ | +1.02 (+1.50%) | 70.52 | 67.76 | 610,368 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LMFA | 0.25▲ | +0.0055 (+2.25%) | 0.253 | 0.1804 | 849,506 |
| LMT | 604.39▲ | +5.82 (+0.97%) | 610.00 | 598.70 | 1,326,896 |
| LMTL | 44.96▲ | +1.1416 (+2.61%) | 45.41 | 44.1901 | 12,610 |
| LSEQ | 33.2442▲ | +0.2667 (+0.81%) | 33.2442 | 33.2442 | 156 |
| LYTS | 18.60▲ | +0.38 (+2.09%) | 18.65 | 18.15 | 234,351 |
| MACI | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 20,003 |
| MDT | 86.65▲ | +0.91 (+1.06%) | 86.78 | 84.92 | 7,341,794 |
| METCB | 10.20▲ | +0.09 (+0.89%) | 10.5475 | 10.175 | 17,374 |
| MFVL | 19.9784▲ | +0.2696 (+1.37%) | 19.99 | 19.84 | 3,044 |
| MGRC | 110.28▲ | +0.52 (+0.47%) | 111.755 | 108.47 | 333,890 |
| MIGI | 1.95▲ | +0.05 (+2.63%) | 2.04 | 1.74 | 117,500 |
| MKDW | 6.18▼ | -0.17 (-2.68%) | 7.10 | 5.66 | 134,589 |
| NE | 49.07▲ | +0.18 (+0.37%) | 50.19 | 48.44 | 2,067,871 |
| NMAX | 5.22▲ | +0.06 (+1.16%) | 5.38 | 5.11 | 1,677,882 |
| NNI | 128.96▼ | -0.13 (-0.10%) | 130.18 | 127.16 | 228,709 |
| NRGV | 3.30▲ | +0.08 (+2.48%) | 3.379 | 3.15 | 3,421,079 |
| NTRB | 3.53▲ | +0.07 (+2.02%) | 3.90 | 3.50 | 9,053 |
| NVIR | 40.2576▲ | +0.0146 (+0.04%) | 40.2576 | 40.255 | 430 |