Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ACIC | 9.40▲ | +0.04 (+0.43%) | 9.57 | 9.385 | 210,889 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACYN | 20.66▲ | +0.02 (+0.10%) | 20.67 | 20.6201 | 2,204,455 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGNT | 3.99▲ | +0.07 (+1.79%) | 4.01 | 3.90 | 1,423,876 |
| AGRO | 11.78▼ | -0.24 (-2.00%) | 11.9388 | 11.615 | 838,220 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| AR | 39.59▼ | -0.22 (-0.55%) | 40.16 | 39.48 | 3,111,529 |
| ATHE | 4.52▼ | -0.03 (-0.66%) | 4.61 | 4.50 | 7,364 |
| ATHM | 21.93▼ | -0.17 (-0.77%) | 22.17 | 21.83 | 447,937 |
| AVGG | 24.50▼ | -0.23 (-0.93%) | 24.92 | 24.12 | 837,627 |
| AWAY | 19.205▲ | +0.105 (+0.55%) | 19.27 | 19.11 | 539,948 |
| AWI | 169.11▲ | +0.17 (+0.10%) | 171.40 | 166.77 | 311,727 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BLDR | 63.09▲ | +0.30 (+0.48%) | 64.77 | 62.90 | 2,256,709 |
| BLUW | 10.369▲ | +0.0002 (+0.00%) | 10.369 | 10.369 | 0 |
| BLW | 12.64▲ | +0.05 (+0.40%) | 12.64 | 12.565 | 55,537 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRZE | 32.94▲ | +0.16 (+0.49%) | 33.8281 | 32.755 | 1,307,596 |
| BSCA | 19.585▲ | +0.03 (+0.15%) | 19.585 | 19.56 | 15,398 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BULD | 34.6768▲ | +0.1168 (+0.34%) | 34.6768 | 34.66 | 1,180 |
| BYD | 76.70▲ | +0.31 (+0.41%) | 78.30 | 76.54 | 776,724 |
| CB | 339.42▲ | +0.68 (+0.20%) | 342.075 | 337.9974 | 1,628,348 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCSB | 19.74▲ | +0.0092 (+0.05%) | 19.78 | 19.70 | 1,073 |
| CDRE | 28.61▲ | +0.16 (+0.56%) | 29.16 | 28.32 | 521,854 |
| CENT | 42.33▲ | +0.21 (+0.50%) | 42.8373 | 42.07 | 52,675 |
| CGCV | 33.04▲ | +0.07 (+0.21%) | 33.13 | 32.9605 | 228,437 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CNK | 35.19▲ | +0.41 (+1.18%) | 36.06 | 35.00 | 2,640,924 |
| CNMD | 49.43▲ | +0.31 (+0.63%) | 50.91 | 49.26 | 299,262 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COOL | 20.7026▲ | +0.087 (+0.42%) | 20.71 | 20.61 | 6,513 |
| CORB | 28.86▲ | +0.02 (+0.07%) | 28.86 | 28.835 | 28,779 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| CP | 89.54▲ | +0.57 (+0.64%) | 89.85 | 88.48 | 2,647,780 |
| CPBI | 20.98▼ | -0.07 (-0.33%) | 20.98 | 20.98 | 1,669 |
| CPHC | 15.91▲ | +0.01 (+0.06%) | 15.91 | 15.91 | 753 |
| CPS | 25.75▲ | +0.50 (+1.98%) | 26.45 | 25.39 | 514,561 |
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CROX | 115.79▲ | +0.51 (+0.44%) | 118.32 | 115.04 | 784,621 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| DAR | 67.62▼ | -0.08 (-0.12%) | 68.59 | 66.15 | 2,272,528 |
| DASH | 226.24▲ | +0.58 (+0.26%) | 227.58 | 222.11 | 3,389,841 |
| DEC | 15.25▼ | -0.11 (-0.72%) | 15.48 | 15.16 | 630,973 |
| DFCF | 41.36▲ | +0.04 (+0.10%) | 41.38 | 41.32 | 1,311,255 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFSD | 47.18▲ | +0.03 (+0.06%) | 47.19 | 47.16 | 588,333 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 129,530 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DOMO | 3.69▲ | +0.01 (+0.27%) | 3.7564 | 3.67 | 739,158 |
| DSTX | 35.855▲ | +0.0202 (+0.06%) | 35.90 | 35.80 | 14,657 |
| DXF | 0.477▼ | -0.0113 (-2.31%) | 0.4934 | 0.475 | 45,324 |
| DYFI | 22.55▲ | +0.01 (+0.04%) | 22.56 | 22.55 | 6,815 |
| EART | 30.50▲ | +0.10 (+0.33%) | 30.626 | 30.3443 | 5,853 |
| EFFI | 27.253▲ | +0.083 (+0.31%) | 27.253 | 27.253 | 100 |
| EFRA | 35.155▲ | +0.0504 (+0.14%) | 35.155 | 35.155 | 100 |
| ESN | 20.5174▲ | +0.0339 (+0.17%) | 20.5785 | 20.485 | 204,544 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| EVMO | 49.42▲ | +0.04 (+0.08%) | 49.45 | 49.34 | 72,965 |
| EYE | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 2,608,600 |
| FBIN | 42.89▲ | +0.12 (+0.28%) | 43.52 | 42.52 | 1,817,729 |