Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| ALT | 3.54▲ | +0.035 (+1.00%) | 3.745 | 3.415 | 5,368,900 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMST | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.74 | 17,320 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| AMWL | 5.46▼ | -0.15 (-2.67%) | 5.52 | 5.3401 | 59,500 |
| ANVS | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.455 | 163,491 |
| AUTL | 1.51▲ | +0.025 (+1.68%) | 1.55 | 1.4925 | 1,831,169 |
| AVB | 177.89▼ | -1.40 (-0.78%) | 178.16 | 174.98 | 466,914 |
| BFAM | 77.32▼ | -0.56 (-0.72%) | 78.04 | 76.255 | 937,415 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |
| BGM | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.03 | 5,848 |
| BILD | 30.9034▼ | -0.0176 (-0.06%) | 30.9034 | 30.9034 | 42 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |
| BMBL | 3.06▼ | -0.07 (-2.24%) | 3.085 | 2.96 | 1,690,934 |
| BRK.B | 498.98▼ | -1.42 (-0.28%) | 500.701 | 491.88 | 5,487,871 |
| BRKU | 23.8903▼ | -0.099 (-0.41%) | 24.02 | 23.245 | 209,687 |
| BRNS | 0.603▲ | +0.0121 (+2.05%) | 0.605 | 0.565 | 45,206 |
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BZFD | 0.7909▼ | -0.0157 (-1.95%) | 0.8283 | 0.7701 | 105,740 |
| CBLL | 17.83▼ | -0.06 (-0.34%) | 17.99 | 17.36 | 304,171 |
| CDXS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.15 | 1,779,795 |
| CLOZ | 25.54▼ | -0.07 (-0.27%) | 25.5579 | 25.462 | 677,530 |
| CPNG | 19.07▼ | -0.30 (-1.55%) | 19.15 | 18.53 | 18,033,283 |
| CRAQ | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 105 |
| CSGP | 48.38▼ | -0.53 (-1.08%) | 48.73 | 47.64 | 3,469,505 |
| CUE | 0.2998▲ | +0.012 (+4.17%) | 0.3047 | 0.2863 | 601,305 |
| CURV | 1.22▼ | -0.03 (-2.40%) | 1.24 | 1.15 | 286,565 |
| CVNY | 25.91▼ | -0.93 (-3.46%) | 26.4085 | 25.73 | 11,964 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| DLB | 65.29▼ | -0.23 (-0.35%) | 65.42 | 64.12 | 425,570 |
| DRI | 203.18▼ | -3.03 (-1.47%) | 203.82 | 198.10 | 1,027,119 |
| EE | 35.98▲ | +0.18 (+0.50%) | 36.375 | 35.35 | 656,756 |
| EHTH | 1.64▼ | -0.05 (-2.96%) | 1.64 | 1.515 | 734,459 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| ELAB | 0.7397▲ | +0.0342 (+4.85%) | 0.78 | 0.71 | 239,609 |
| EMLP | 43.69▲ | +0.02 (+0.05%) | 43.84 | 43.40 | 361,464 |
| ESPO | 90.43▲ | +0.425 (+0.47%) | 90.80 | 90.08 | 28,219 |
| ETS | 0.458▲ | +0.005 (+1.10%) | 0.4749 | 0.4501 | 61,803 |
| EWCZ | 5.74▼ | -0.03 (-0.52%) | 5.76 | 5.73 | 566,422 |
| EZGO | 1.4799▼ | -0.0101 (-0.68%) | 1.4899 | 1.47 | 2,150 |
| FCUV | 4.36▲ | +0.01 (+0.23%) | 4.77 | 4.26 | 13,944 |
| FISV | 63.10▼ | -0.76 (-1.19%) | 63.19 | 61.33 | 5,577,328 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FMB | 51.54▼ | -0.0425 (-0.08%) | 51.58 | 51.46 | 132,476 |
| FSZ | 82.6173▲ | +0.0873 (+0.11%) | 82.6173 | 82.6173 | 83 |
| FTNT | 83.67▼ | -0.75 (-0.89%) | 84.48 | 82.90 | 5,465,697 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| HDL | 16.4748▲ | +0.1748 (+1.07%) | 16.4754 | 16.36 | 1,286 |
| HOFT | 13.42▼ | -0.24 (-1.76%) | 13.755 | 13.20 | 27,320 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| ISHP | 35.049▼ | -0.021 (-0.06%) | 35.049 | 35.049 | 40 |
| IVA | 6.13▲ | +0.08 (+1.32%) | 6.27 | 6.00 | 210,736 |
| JCAP | 21.38▼ | -0.38 (-1.75%) | 22.01 | 21.175 | 379,224 |
| JLHL | 5.73▼ | -0.24 (-4.02%) | 6.23 | 5.4103 | 36,060 |
| KALA | 0.2781▲ | +0.0031 (+1.13%) | 0.2925 | 0.2551 | 1,780,216 |
| KMI | 33.58▲ | +0.19 (+0.57%) | 33.665 | 33.235 | 10,464,288 |
| KMTS | 23.04▼ | -0.66 (-2.78%) | 23.655 | 22.67 | 242,756 |
| KVYO | 20.98▼ | -0.20 (-0.94%) | 21.555 | 20.38 | 5,914,355 |
| LPLA | 313.56▼ | -3.36 (-1.06%) | 315.29 | 302.49 | 914,886 |
| LSBK | 15.55▼ | -0.075 (-0.48%) | 15.625 | 15.55 | 6,259 |
| MACI | 10.73▼ | -0.0048 (-0.04%) | 10.73 | 10.73 | 6,235 |
| MATE | 27.1463▼ | -0.2236 (-0.82%) | 27.20 | 27.13 | 1,688 |
| MMYT | 52.12▼ | -0.82 (-1.55%) | 53.18 | 50.87 | 2,069,238 |
| MNDR | 0.9186▼ | -0.0014 (-0.15%) | 0.9199 | 0.89 | 45,770 |
| MSFD | 13.42▲ | +0.0647 (+0.48%) | 13.43 | 13.30 | 707,045 |
| MSFL | 18.75▼ | -0.19 (-1.00%) | 19.13 | 18.73 | 1,045,393 |
| MSFT | 408.96▼ | -1.72 (-0.42%) | 413.05 | 408.5101 | 30,792,826 |
| MSFU | 28.50▼ | -0.29 (-1.01%) | 29.095 | 28.46 | 3,916,610 |
| MSN | 0.351▲ | +0.011 (+3.24%) | 0.37 | 0.3404 | 17,880 |
| MVIS | 0.5722▲ | +0.0222 (+4.04%) | 0.6197 | 0.551 | 21,625,719 |
| MYSE | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.76 | 11,103 |
| NAUT | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.363 | 89,223 |
| NN | 16.33▼ | -0.23 (-1.39%) | 16.815 | 16.18 | 651,584 |
| NTHI | 9.46▲ | +0.03 (+0.32%) | 9.5699 | 9.05 | 55,569 |
| NTSK | 11.29▼ | -0.29 (-2.50%) | 11.65 | 11.10 | 2,696,188 |
| NUW | 14.38▼ | -0.03 (-0.21%) | 14.44 | 14.37 | 5,441 |
| NVO | 38.58▼ | -0.49 (-1.25%) | 38.85 | 38.165 | 15,138,776 |
| NVOX | 10.81▼ | -0.28 (-2.52%) | 10.96 | 10.58 | 964,698 |
| NWTG | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5662 | 4,489 |
| OPAL | 2.12▼ | -0.01 (-0.47%) | 2.19 | 2.06 | 122,654 |
| OPEN | 5.00▼ | -0.18 (-3.47%) | 5.15 | 4.90 | 45,812,275 |
| OPRA | 15.29▼ | -0.27 (-1.74%) | 15.67 | 15.21 | 399,951 |
| OS | 23.69▼ | -0.06 (-0.25%) | 23.74 | 23.67 | 1,425,802 |
| OSPN | 10.89▼ | -0.08 (-0.73%) | 10.96 | 10.63 | 773,779 |
| OTEX | 25.56▼ | -0.25 (-0.97%) | 25.84 | 25.15 | 1,911,563 |
| OUT | 28.63▼ | -0.57 (-1.95%) | 28.925 | 28.1073 | 932,702 |
| OXLC | 8.44▼ | -0.08 (-0.94%) | 8.495 | 8.255 | 1,624,150 |
| PASW | 0.1475▲ | +0.0012 (+0.82%) | 0.1541 | 0.1402 | 427,888 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,604 |
| PCOR | 58.93▼ | -0.34 (-0.57%) | 59.35 | 57.46 | 2,445,562 |
| PLSE | 18.14▼ | -0.44 (-2.37%) | 18.45 | 17.69 | 172,002 |
| PSFE | 7.55▼ | -0.16 (-2.08%) | 7.56 | 7.30 | 292,560 |
| PSNY | 16.56▲ | +0.15 (+0.91%) | 16.79 | 15.26 | 755,277 |
| PTHS | 23.12▲ | +0.71 (+3.17%) | 23.12 | 23.11 | 2,622 |
| PXS | 3.99▲ | +0.05 (+1.27%) | 4.24 | 3.90 | 135,879 |
| QDEL | 20.83▼ | -0.58 (-2.71%) | 20.90 | 19.97 | 1,153,751 |
| QIS | 14.0609▼ | -0.0001 (+0.00%) | 14.0609 | 14.0609 | 30 |