Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALV | 121.48▼ | -0.40 (-0.33%) | 121.88 | 120.10 | 742,988 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARHS | 7.83▲ | +0.10 (+1.29%) | 7.945 | 7.66 | 696,492 |
| ASH | 66.74▲ | +0.82 (+1.24%) | 66.95 | 65.975 | 397,780 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AVGV | 85.23▲ | +0.15 (+0.18%) | 85.72 | 85.19 | 58,585 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| BA | 217.11▲ | +1.60 (+0.74%) | 220.24 | 216.38 | 3,849,471 |
| BBSI | 38.46▼ | -0.51 (-1.31%) | 39.2622 | 37.85 | 210,756 |
| BCTK | 30.5273▲ | +0.5176 (+1.72%) | 30.72 | 30.39 | 8,133 |
| BFLX | 25.4627▲ | +0.1184 (+0.47%) | 25.53 | 25.3905 | 72,706 |
| BGCG | 26.6587▲ | +0.2624 (+0.99%) | 26.715 | 26.61 | 703 |
| BGIN | 1.90▼ | -0.04 (-2.06%) | 2.00 | 1.89 | 4,193 |
| BHR | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.08 | 216,214 |
| BILD | 30.0842▲ | +0.0397 (+0.13%) | 30.0842 | 30.0842 | 10 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIOX | 0.35▲ | +0.009 (+2.64%) | 0.3572 | 0.3416 | 95,954 |
| BKLC | 144.15▲ | +0.52 (+0.36%) | 144.45 | 143.79 | 120,589 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BMI | 141.46▲ | +1.34 (+0.96%) | 144.40 | 138.02 | 471,790 |
| BN | 43.66▲ | +0.30 (+0.69%) | 43.845 | 43.13 | 3,202,839 |
| BNC | 2.89▲ | +0.08 (+2.85%) | 2.925 | 2.7725 | 193,197 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOEU | 33.8948▲ | +0.4448 (+1.33%) | 34.80 | 33.791 | 22,483 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSMU | 21.905▲ | +0.01 (+0.05%) | 21.915 | 21.895 | 13,995 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BTCS | 1.01▲ | +0.0131 (+1.31%) | 1.06 | 1.00 | 860,542 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZAI | 1.15▲ | +0.035 (+3.14%) | 1.20 | 1.12 | 2,262,490 |
| CALI | 50.4249▲ | +0.0099 (+0.02%) | 50.445 | 50.4111 | 128,476 |
| CAM | 25.03▲ | +0.03 (+0.12%) | 25.05 | 25.02 | 135,673 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CDEI | 91.3004▲ | +0.0027 (+0.00%) | 91.3004 | 91.3004 | 31 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.3899 | 26.3611 | 224,761 |
| CHRI | 89.3844▲ | +0.379 (+0.43%) | 89.3844 | 89.3844 | 244 |
| CHWY | 20.35▲ | +0.03 (+0.15%) | 20.79 | 20.17 | 7,078,318 |
| CLST | 16.75▼ | -0.25 (-1.47%) | 16.75 | 16.75 | 4,433 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CROX | 131.17▲ | +0.71 (+0.54%) | 131.90 | 127.17 | 798,198 |
| CRUX | 29.66▲ | +0.05 (+0.17%) | 29.705 | 29.635 | 160,708 |
| CTRM | 2.07▲ | +0.02 (+0.98%) | 2.0999 | 2.0301 | 16,561 |
| CXAI | 0.15▲ | +0.0015 (+1.01%) | 0.1614 | 0.1483 | 2,451,822 |
| DB | 35.64▲ | +0.40 (+1.14%) | 36.24 | 35.465 | 2,947,204 |
| DBRG | 15.73▲ | +0.04 (+0.25%) | 15.75 | 15.68 | 2,434,098 |
| DCOR | 82.59▲ | +0.21 (+0.25%) | 82.66 | 82.38 | 79,701 |
| DD | 134.17▲ | +1.51 (+1.14%) | 135.335 | 133.08 | 745,638 |
| DFAU | 51.97▲ | +0.15 (+0.29%) | 52.08 | 51.77 | 631,666 |
| DFAW | 82.96▲ | +0.43 (+0.52%) | 83.33 | 82.744 | 77,861 |
| DFCA | 50.0714▲ | +0.0614 (+0.12%) | 50.12 | 50.06 | 13,392 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFUS | 82.21▲ | +0.32 (+0.39%) | 82.385 | 81.89 | 1,654,768 |
| DHSB | 27.198▲ | +0.0506 (+0.19%) | 27.198 | 27.195 | 202 |
| DMAA | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.6544 | 48,739 |
| DQ | 11.84▲ | +0.21 (+1.81%) | 11.95 | 11.55 | 577,500 |
| DUO | 0.615▲ | +0.006 (+0.99%) | 0.66 | 0.611 | 23,527 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| DWAS | 118.7975▲ | +2.2586 (+1.94%) | 118.835 | 118.21 | 11,631 |
| EEMA | 113.09▲ | +1.55 (+1.39%) | 113.53 | 112.64 | 33,301 |
| EEMS | 73.5605▲ | +0.129 (+0.18%) | 73.5999 | 73.44 | 11,189 |
| EFFI | 25.5799▲ | +0.1199 (+0.47%) | 25.5799 | 25.5799 | 254 |
| EGHT | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.165 | 1,535,841 |
| ELVA | 7.89▲ | +0.10 (+1.28%) | 8.16 | 7.79 | 492,117 |
| EMF | 22.03▲ | +0.16 (+0.73%) | 22.18 | 22.00 | 18,417 |
| EMPD | 3.65▲ | +0.06 (+1.67%) | 3.7674 | 3.5792 | 334,103 |
| ENVB | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 38,612 |
| EPIN | 28.079▲ | +0.2284 (+0.82%) | 28.079 | 28.079 | 10 |
| EPS | 78.70▲ | +0.245 (+0.31%) | 78.8499 | 78.5378 | 35,352 |
| ESSC | 31.1013▲ | +0.1582 (+0.51%) | 31.11 | 31.1013 | 790 |