Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.44▲ | +0.03 (+1.24%) | 2.47 | 2.43 | 9,377 |
| ACNT | 15.05▲ | +0.18 (+1.21%) | 15.12 | 14.7435 | 84,507 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 197,353 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| ALGT | 82.24▼ | -0.40 (-0.48%) | 83.45 | 81.22 | 334,209 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| ANDE | 50.28▲ | +0.27 (+0.54%) | 50.81 | 49.56 | 271,090 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APYX | 3.96▲ | +0.02 (+0.51%) | 4.0968 | 3.95 | 85,743 |
| ARAY | 0.9882▲ | +0.0027 (+0.27%) | 1.02 | 0.9702 | 900,342 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASML | 1,119.6899▲ | +20.2199 (+1.84%) | 1,134.1801 | 1,114.03 | 1,115,900 |
| BAER | 1.87▲ | +0.05 (+2.75%) | 1.908 | 1.75 | 651,505 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BCRX | 7.70▲ | +0.11 (+1.45%) | 7.9797 | 7.66 | 3,817,340 |
| BCS | 23.26▲ | +0.04 (+0.17%) | 23.30 | 23.15 | 4,918,300 |
| BETR | 46.65▲ | +1.21 (+2.66%) | 49.69 | 46.00 | 399,459 |
| BF.B | 30.15▼ | -0.25 (-0.82%) | 30.33 | 29.82 | 4,452,196 |
| BGX | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.76 | 74,400 |
| BKNG | 5,177.3901▼ | -19.6499 (-0.38%) | 5,209.4502 | 5,119.6699 | 304,000 |
| BLND | 3.22▲ | +0.11 (+3.54%) | 3.33 | 3.20 | 4,082,500 |
| BPI | 31.7622▲ | +0.506 (+1.62%) | 31.7622 | 31.7622 | 136 |
| BVS | 7.19▲ | +0.10 (+1.41%) | 7.26 | 7.015 | 277,876 |
| BW | 5.75▲ | +0.07 (+1.23%) | 5.95 | 5.36 | 4,230,169 |
| BWXT | 178.75▲ | +0.88 (+0.49%) | 180.38 | 176.20 | 551,963 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CANF | 0.327▲ | +0.017 (+5.48%) | 0.3299 | 0.3171 | 461,055 |
| CDW | 145.94▼ | -0.31 (-0.21%) | 146.90 | 144.27 | 1,574,506 |
| CJMB | 1.51▼ | -0.06 (-3.82%) | 1.64 | 1.38 | 73,794 |
| CLF | 12.37▲ | +0.08 (+0.65%) | 12.40 | 12.175 | 9,986,606 |
| CLPT | 13.69▲ | +0.15 (+1.11%) | 14.142 | 13.46 | 786,540 |
| CLSK | 13.89▲ | +0.175 (+1.28%) | 14.08 | 13.52 | 19,281,982 |
| CONX | 26.79▲ | +0.26 (+0.98%) | 26.79 | 26.79 | 2,652 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| CRBP | 10.37▲ | +0.13 (+1.27%) | 10.6057 | 10.175 | 187,546 |
| CRDO | 178.94▲ | +2.90 (+1.65%) | 181.00 | 169.39 | 5,847,564 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CRGY | 9.91▼ | -0.07 (-0.70%) | 10.05 | 9.81 | 3,052,865 |
| CRWS | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.70 | 72,614 |
| CVBF | 19.61▲ | +0.11 (+0.56%) | 19.825 | 19.05 | 1,002,319 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| CYD | 34.79▲ | +0.04 (+0.12%) | 35.21 | 34.54 | 141,666 |
| CZNC | 20.37▲ | +0.12 (+0.59%) | 20.46 | 20.265 | 44,903 |
| DFDV | 6.19▲ | +0.19 (+3.17%) | 6.31 | 5.965 | 1,363,987 |
| DFII | 18.33▲ | +0.31 (+1.72%) | 18.33 | 18.14 | 16,993 |
| DWUS | 54.814▼ | -0.059 (-0.11%) | 54.814 | 54.814 | 100 |
| DXPE | 96.71▲ | +0.97 (+1.01%) | 97.49 | 94.99 | 129,500 |
| EASG | 35.2817▼ | -0.2033 (-0.57%) | 35.325 | 35.2401 | 3,693 |
| EJUL | 29.336▲ | +0.026 (+0.09%) | 29.36 | 29.27 | 1,500 |
| EMBJ | 63.72▲ | +1.86 (+3.01%) | 64.07 | 63.02 | 1,016,100 |
| ESNT | 61.66▼ | -0.19 (-0.31%) | 62.28 | 61.25 | 647,225 |
| EUFN | 35.15▲ | +0.04 (+0.11%) | 35.22 | 35.08 | 988,700 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FFIN | 31.13▲ | +0.07 (+0.23%) | 31.53 | 30.915 | 916,335 |
| FGNX | 2.92▲ | +0.09 (+3.18%) | 3.08 | 2.90 | 803,071 |
| FHTX | 4.45▲ | +0.09 (+2.06%) | 4.63 | 4.33 | 96,654 |
| FJP | 67.905▲ | +0.32 (+0.47%) | 68.3799 | 67.54 | 5,915 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FMB | 51.073▲ | +0.017 (+0.03%) | 51.109 | 51.02 | 136,200 |
| FOXY | 28.42▲ | +0.039 (+0.14%) | 28.575 | 28.26 | 26,800 |
| FPXE | 30.8176▲ | +0.0626 (+0.20%) | 30.8176 | 30.8176 | 85 |
| FRSH | 12.83▼ | -0.01 (-0.08%) | 12.99 | 12.705 | 3,833,801 |
| FVRR | 21.45▼ | -0.09 (-0.42%) | 21.60 | 21.179 | 498,210 |
| GIFT | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.05 | 18,236 |
| GSIT | 6.86▲ | +0.11 (+1.63%) | 7.04 | 6.69 | 555,276 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HEI.A | 245.64▲ | +1.36 (+0.56%) | 247.87 | 243.56 | 159,200 |
| HIG | 129.73▲ | +0.30 (+0.23%) | 130.34 | 128.30 | 1,412,800 |
| HMR | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.09 | 24,900 |
| HTFL | 27.95▲ | +0.42 (+1.53%) | 29.76 | 27.79 | 586,541 |
| HUBC | 0.8585▲ | +0.0084 (+0.99%) | 0.8878 | 0.8006 | 2,805,982 |
| INTJ | 0.6124▼ | -0.0076 (-1.23%) | 0.626 | 0.596 | 12,748 |
| IPKW | 54.333▲ | +0.15 (+0.28%) | 54.55 | 54.26 | 63,700 |
| IVRS | 38.569▼ | -0.057 (-0.15%) | 38.569 | 38.569 | 100 |
| JDZG | 1.45▲ | +0.0199 (+1.39%) | 1.49 | 1.42 | 5,927 |
| JHLN | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 1,644 |
| JLS | 18.53▼ | -0.07 (-0.38%) | 18.56 | 18.51 | 8,300 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.60 | 904,345 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |
| KNDI | 0.9401▼ | -0.0149 (-1.56%) | 0.98 | 0.9363 | 188,603 |
| KVHI | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.93 | 31,831 |
| LEU | 268.50▲ | +2.27 (+0.85%) | 269.53 | 258.00 | 674,900 |
| LUMN | 8.37▲ | +0.11 (+1.33%) | 8.4599 | 8.13 | 11,973,700 |
| LWLG | 4.04▲ | +0.01 (+0.25%) | 4.12 | 3.96 | 534,091 |
| MACI | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 3,723 |
| MARA | 12.05▲ | +0.31 (+2.64%) | 12.12 | 11.56 | 33,528,500 |
| MELI | 2,088.36▲ | +21.94 (+1.06%) | 2,121.42 | 2,075.0001 | 361,376 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MEMX | 36.963▲ | +0.037 (+0.10%) | 36.963 | 36.963 | 100 |
| MEOH | 37.99▼ | -0.11 (-0.29%) | 38.30 | 37.37 | 600,780 |
| MOS | 23.64▲ | +0.03 (+0.13%) | 23.90 | 23.36 | 9,176,824 |
| MQ | 4.70▲ | +0.04 (+0.86%) | 4.88 | 4.625 | 4,734,226 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| MSTP | 4.14▲ | +0.20 (+5.08%) | 4.20 | 3.91 | 127,835 |
| MTN | 143.94▼ | -0.42 (-0.29%) | 145.80 | 142.93 | 1,252,760 |
| MTSI | 185.54▲ | +1.44 (+0.78%) | 188.36 | 184.76 | 955,325 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.17 | 51.11 | 70,210 |