Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIT | 329.35▼ | -1.80 (-0.54%) | 335.185 | 326.375 | 272,040 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| AM | 22.46▲ | +0.18 (+0.81%) | 22.595 | 22.11 | 1,679,693 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| BCBP | 10.34▼ | -0.01 (-0.10%) | 10.455 | 10.295 | 117,075 |
| BOE | 12.26▼ | -0.02 (-0.16%) | 12.35 | 12.21 | 124,073 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAI | 17.06▲ | +0.07 (+0.41%) | 17.32 | 16.38 | 4,242,122 |
| CCNR | 37.41▼ | -0.09 (-0.24%) | 37.535 | 37.40 | 7,651 |
| CEV | 10.57▼ | -0.02 (-0.19%) | 10.6299 | 10.47 | 22,070 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CIX | 26.00▼ | -1.04 (-3.85%) | 26.00 | 26.00 | 1,874 |
| CLCV | 30.4962▼ | -0.0153 (-0.05%) | 30.51 | 30.44 | 1,420 |
| CNK | 29.15▲ | +0.11 (+0.38%) | 29.525 | 28.625 | 1,861,429 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CSGP | 28.77▲ | +0.38 (+1.34%) | 29.38 | 28.22 | 6,426,055 |
| CTRE | 40.33▲ | +0.11 (+0.27%) | 40.71 | 40.205 | 1,410,941 |
| CTSH | 44.16▲ | +1.59 (+3.74%) | 44.67 | 43.5958 | 8,487,247 |
| DAN | 27.24▼ | -0.09 (-0.33%) | 27.62 | 27.005 | 1,586,036 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DBX | 29.58▲ | +0.39 (+1.34%) | 29.84 | 29.34 | 4,166,169 |
| DJIA | 22.24▼ | -0.04 (-0.18%) | 22.31 | 22.23 | 57,646 |
| DMA | 7.73▼ | -0.08 (-1.02%) | 7.8199 | 7.72 | 7,822 |
| DTM | 146.10▲ | +0.93 (+0.64%) | 147.235 | 144.17 | 509,602 |
| DTST | 3.52▼ | -0.07 (-1.95%) | 3.598 | 3.4763 | 9,626 |
| DYLG | 28.04▼ | -0.0562 (-0.20%) | 28.04 | 28.04 | 500 |
| DYOR | 10.051▼ | -0.009 (-0.09%) | 10.051 | 10.051 | 466 |
| EGLE | 30.8714▼ | -0.0844 (-0.27%) | 30.8714 | 30.82 | 461 |
| EPAM | 86.38▲ | +2.49 (+2.97%) | 88.74 | 85.235 | 1,316,358 |
| ERH | 12.09▼ | -0.0791 (-0.65%) | 12.163 | 12.05 | 14,404 |
| ETCO | 8.3693▼ | -0.0099 (-0.12%) | 8.37 | 8.3157 | 5,786 |
| ETR | 114.84▼ | -0.21 (-0.18%) | 116.41 | 114.66 | 1,325,912 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| FELE | 103.21▼ | -0.42 (-0.41%) | 104.54 | 103.14 | 182,768 |
| FISV | 51.18▲ | +0.73 (+1.45%) | 52.19 | 51.06 | 6,537,902 |
| FLD | 0.4675▼ | -0.0105 (-2.20%) | 0.488 | 0.45 | 141,375 |
| FLUT | 112.40▲ | +1.74 (+1.57%) | 117.22 | 111.76 | 2,539,532 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.2001 | 2.10 | 164,748 |
| FSHP | 11.32▼ | -0.12 (-1.05%) | 11.32 | 11.32 | 290 |
| FTCI | 5.28▼ | -0.09 (-1.68%) | 5.46 | 5.1301 | 106,195 |
| FTLS | 74.62▼ | -0.09 (-0.12%) | 74.8099 | 74.43 | 88,000 |
| FTMN | 8.86▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 60,492 |
| FTW | 12.09▲ | +0.06 (+0.50%) | 12.18 | 12.02 | 30,836 |
| GPAC | 10.01▲ | +0.0588 (+0.59%) | 10.01 | 10.005 | 13,206 |
| GPOR | 154.48▲ | +2.38 (+1.56%) | 156.31 | 152.89 | 690,599 |
| GRMN | 243.61▲ | +0.50 (+0.21%) | 246.38 | 242.03 | 357,277 |
| HFGM | 30.8404▼ | -0.0432 (-0.14%) | 30.87 | 30.655 | 14,335 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIW | 31.33▲ | +0.11 (+0.35%) | 31.575 | 31.08 | 1,292,464 |
| HRL | 24.46▼ | -0.27 (-1.09%) | 24.745 | 24.385 | 2,485,148 |
| HTLD | 14.87▲ | +0.07 (+0.47%) | 15.085 | 14.835 | 452,978 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HWBK | 38.87▼ | -0.10 (-0.26%) | 39.19 | 38.72 | 11,668 |
| IBM | 290.23▲ | +2.67 (+0.93%) | 297.24 | 289.10 | 3,895,515 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| IHAK | 62.66▲ | +0.19 (+0.30%) | 63.08 | 61.89 | 131,852 |
| ITOC | 0.3246▼ | -0.0023 (-0.70%) | 0.3269 | 0.311 | 52,735 |
| JBHT | 283.00▲ | +3.04 (+1.09%) | 286.265 | 279.405 | 934,992 |
| KRMA | 47.84▼ | -0.1549 (-0.32%) | 47.84 | 47.8301 | 1,004 |
| LII | 551.18▼ | -0.85 (-0.15%) | 560.21 | 545.43 | 302,186 |
| LITL | 34.044▼ | -0.2371 (-0.69%) | 34.044 | 34.044 | 200 |
| LIVE | 11.04▲ | +0.28 (+2.60%) | 11.38 | 10.6801 | 28,139 |
| LPAA | 11.00▲ | +0.15 (+1.38%) | 11.00 | 11.00 | 257 |
| LSF | 4.56▼ | -0.07 (-1.51%) | 4.75 | 4.3307 | 35,429 |
| LVLU | 8.32▼ | -0.32 (-3.70%) | 8.32 | 8.28 | 376,407 |
| MAA | 135.89▲ | +0.64 (+0.47%) | 136.975 | 135.37 | 700,459 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 13,553 |
| MGF | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 96,912 |
| MGNI | 20.41▲ | +0.07 (+0.34%) | 21.01 | 20.25 | 1,356,713 |
| MGV | 163.39▼ | -0.21 (-0.13%) | 163.83 | 162.90 | 295,812 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 103,020 |
| MMU | 10.36▲ | +0.04 (+0.39%) | 10.3762 | 10.32 | 117,507 |
| MNST | 97.07▼ | -0.32 (-0.33%) | 97.7299 | 96.525 | 3,477,381 |
| NEWT | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.60 | 127,685 |
| NFLX | 73.83▲ | +0.46 (+0.63%) | 75.45 | 73.71 | 34,708,220 |
| NIU | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.115 | 292,249 |
| NMB | 24.8293▼ | -0.0315 (-0.13%) | 24.89 | 24.80 | 2,655 |
| NMZ | 10.40▲ | +0.01 (+0.10%) | 10.405 | 10.355 | 549,105 |
| NTNX | 55.22▲ | +0.43 (+0.78%) | 55.655 | 54.325 | 1,869,974 |
| NVT | 158.02▼ | -2.70 (-1.68%) | 160.23 | 156.17 | 1,312,297 |
| OBT | 36.86▼ | -0.16 (-0.43%) | 37.615 | 36.74 | 61,548 |
| OHI | 48.44▲ | +0.14 (+0.29%) | 48.91 | 48.33 | 896,614 |
| OUT | 33.15▲ | +0.11 (+0.33%) | 33.3199 | 33.00 | 871,911 |
| PALO | 9.9099▼ | -0.0301 (-0.30%) | 9.9099 | 9.9099 | 121 |
| PCOR | 44.03▲ | +0.70 (+1.62%) | 45.00 | 43.01 | 1,456,067 |
| PRGS | 38.23▲ | +0.37 (+0.98%) | 39.10 | 37.28 | 638,187 |
| PSEC | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.2328 | 4,298,852 |
| PSWD | 42.8269▲ | +0.1431 (+0.34%) | 42.84 | 42.68 | 946 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RBLD | 88.7977▼ | -0.2723 (-0.31%) | 88.91 | 88.78 | 5,642 |
| RDTL | 27.29▲ | +1.41 (+5.45%) | 28.22 | 25.6009 | 361,766 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| REAX | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.99 | 4,907,388 |