Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| AMPL | 7.95▼ | -0.09 (-1.12%) | 8.02 | 7.69 | 1,615,823 |
| ARBB | 5.47▼ | -0.28 (-4.87%) | 5.5665 | 4.93 | 1,740,809 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARR | 17.31▲ | +0.02 (+0.12%) | 17.35 | 17.18 | 2,892,625 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| AWI | 164.38▲ | +0.75 (+0.46%) | 165.60 | 164.17 | 192,746 |
| AWP | 11.84▲ | +0.03 (+0.25%) | 11.87 | 11.72 | 91,251 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AZ | 7.13▲ | +0.11 (+1.57%) | 7.22 | 6.70 | 437,220 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BE | 295.25▲ | +6.61 (+2.29%) | 299.51 | 287.10 | 7,380,886 |
| BEG | 99.2871▲ | +4.2711 (+4.50%) | 101.6752 | 94.12 | 61,327 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BOBS | 10.03▲ | +0.06 (+0.60%) | 10.28 | 9.86 | 1,091,641 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.7255 | 61,982 |
| BOND | 91.84▲ | +0.13 (+0.14%) | 91.9533 | 91.7799 | 421,689 |
| BOX | 25.21▼ | -0.01 (-0.04%) | 25.45 | 25.015 | 1,192,342 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BRHY | 50.79▲ | +0.08 (+0.16%) | 50.82 | 50.75 | 4,204 |
| BSJX | 25.235▲ | +0.04 (+0.16%) | 25.265 | 25.235 | 3,030 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BTT | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.75 | 64,169 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.255 | 293,851 |
| BU | 18.1797▲ | +0.3231 (+1.81%) | 18.1797 | 18.1797 | 14 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCSB | 19.985▲ | +0.05 (+0.25%) | 19.99 | 19.985 | 348 |
| CDTG | 0.275▲ | +0.003 (+1.10%) | 0.2851 | 0.2731 | 21,904 |
| CE | 69.01▲ | +0.27 (+0.39%) | 70.70 | 68.55 | 2,174,747 |
| CIM | 13.64▲ | +0.01 (+0.07%) | 13.71 | 13.505 | 376,232 |
| CLOX | 25.51▲ | +0.022 (+0.09%) | 25.53 | 25.4845 | 67,770 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CNH | 10.32▲ | +0.10 (+0.98%) | 10.605 | 10.25 | 12,621,332 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| COMT | 36.03▼ | -0.32 (-0.88%) | 36.10 | 35.825 | 332,228 |
| CP | 83.50▲ | +0.37 (+0.45%) | 83.90 | 83.04 | 3,183,818 |
| CPAI | 47.44▲ | +0.24 (+0.51%) | 47.638 | 47.015 | 38,593 |
| CRSP | 52.38▼ | -1.20 (-2.24%) | 53.94 | 49.38 | 3,097,061 |
| CTA | 32.23▼ | -0.38 (-1.17%) | 32.31 | 32.05 | 371,397 |
| CUBE | 39.17▲ | +0.12 (+0.31%) | 39.4365 | 38.865 | 1,315,420 |
| CUSD | 19.48▲ | +0.13 (+0.67%) | 19.48 | 19.48 | 56 |
| CVCO | 483.78▲ | +4.33 (+0.90%) | 494.22 | 471.96 | 118,529 |
| CWT | 43.04▼ | -0.01 (-0.02%) | 43.41 | 42.775 | 406,619 |
| DBC | 31.20▼ | -0.13 (-0.41%) | 31.27 | 31.06 | 698,337 |
| DBE | 33.27▼ | -0.66 (-1.95%) | 33.29 | 33.01 | 136,996 |
| DBO | 22.71▼ | -0.37 (-1.60%) | 22.735 | 22.42 | 1,078,382 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DDS | 559.12▲ | +8.33 (+1.51%) | 565.09 | 555.48 | 60,190 |
| DFH | 14.21▲ | +0.17 (+1.21%) | 14.54 | 14.15 | 795,166 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DVDN | 17.5789▲ | +0.1169 (+0.67%) | 17.585 | 17.5789 | 1,139 |
| DWTX | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.41 | 43,938 |
| EAD | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.60 | 154,076 |
| EBF | 20.55▲ | +0.05 (+0.24%) | 20.89 | 20.31 | 109,491 |
| EEA | 10.57▲ | +0.12 (+1.15%) | 10.5905 | 10.5175 | 25,190 |
| EFSI | 35.98▲ | +0.25 (+0.70%) | 36.87 | 35.98 | 4,636 |
| EMIF | 29.0686▲ | +0.2277 (+0.79%) | 29.15 | 29.05 | 925 |
| EMN | 77.29▲ | +0.57 (+0.74%) | 78.25 | 76.25 | 1,028,308 |
| EOG | 140.82▼ | -0.79 (-0.56%) | 142.85 | 140.01 | 3,908,331 |
| EQTY | 27.3736▲ | +0.2236 (+0.82%) | 27.415 | 27.245 | 6,519 |
| ESP | 70.14▲ | +1.36 (+1.98%) | 71.86 | 69.449 | 16,263 |
| EUSB | 43.37▲ | +0.088 (+0.20%) | 43.3899 | 43.345 | 83,996 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.96 | 280,254 |
| EVH | 3.91▼ | -0.08 (-2.01%) | 4.03 | 3.795 | 1,861,594 |
| EXPE | 248.65▲ | +2.15 (+0.87%) | 251.35 | 244.75 | 1,028,949 |
| EXPI | 6.28▲ | +0.03 (+0.48%) | 6.365 | 6.165 | 783,839 |
| FBIN | 38.18▲ | +0.08 (+0.21%) | 38.62 | 37.53 | 2,481,866 |
| FCA | 32.81▲ | +0.27 (+0.83%) | 33.07 | 32.80 | 8,242 |
| FDHY | 49.19▲ | +0.12 (+0.24%) | 49.20 | 49.10 | 56,631 |
| FFC | 16.15▲ | +0.03 (+0.19%) | 16.215 | 16.09 | 74,399 |
| FLCG | 33.5702▲ | +0.1066 (+0.32%) | 33.64 | 33.51 | 37,902 |
| FLGT | 14.90▼ | -0.22 (-1.46%) | 15.23 | 14.54 | 793,960 |
| FLXR | 39.15▲ | +0.06 (+0.15%) | 39.1799 | 39.1001 | 474,967 |
| FOXX | 4.76▲ | +0.07 (+1.49%) | 4.76 | 4.76 | 3,796 |
| FTBI | 21.60▲ | +0.133 (+0.62%) | 21.65 | 21.59 | 2,985 |
| FTRB | 25.125▲ | +0.02 (+0.08%) | 25.1298 | 25.11 | 40,460 |