Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARIA | 25.61▲ | +0.0579 (+0.23%) | 25.61 | 25.61 | 100 |
| AUBN | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.30 | 332 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BBB | 32.205▲ | +0.107 (+0.33%) | 32.23 | 32.001 | 2,000 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BNGO | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.54 | 374,035 |
| BRAZ | 31.82▼ | -0.158 (-0.49%) | 31.8276 | 31.82 | 487 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BWG | 6.93▲ | +0.01 (+0.14%) | 6.9468 | 6.83 | 166,754 |
| BWOW | 15.513▲ | +0.105 (+0.68%) | 15.575 | 15.513 | 400 |
| CARK | 48.676▲ | +0.0892 (+0.18%) | 48.676 | 48.676 | 100 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CATX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.66 | 1,541,007 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGVV | 30.94▲ | +0.02 (+0.06%) | 31.01 | 30.71 | 111,900 |
| CHAI | 0.2788▲ | +0.0037 (+1.34%) | 0.286 | 0.2738 | 251,916 |
| CHCI | 19.03▲ | +0.10 (+0.53%) | 19.50 | 18.51 | 46,954 |
| CIA | 3.47▲ | +0.02 (+0.58%) | 3.62 | 3.38 | 96,011 |
| CLIX | 56.0866▼ | -0.1184 (-0.21%) | 56.0866 | 56.0866 | 24 |
| CLRO | 5.00▼ | -0.23 (-4.40%) | 5.31 | 4.5701 | 203,472 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CSMD | 33.99▲ | +0.12 (+0.35%) | 34.185 | 33.76 | 28,259 |
| CTAS | 195.60▲ | +0.54 (+0.28%) | 196.62 | 194.56 | 1,824,329 |
| DAK | 29.7306▲ | +0.014 (+0.05%) | 29.7306 | 29.7306 | 55 |
| DBI | 6.06▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 685,841 |
| DCOR | 83.02▲ | +0.36 (+0.44%) | 83.16 | 82.35 | 151,677 |
| DEEP | 41.20▲ | +0.241 (+0.59%) | 41.20 | 41.20 | 200 |
| DFUS | 83.26▲ | +0.23 (+0.28%) | 83.4399 | 82.67 | 720,712 |
| DGRO | 75.44▲ | +0.05 (+0.07%) | 75.67 | 75.04 | 2,620,939 |
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DSS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.6247 | 36,200 |
| DTEC | 50.958▲ | +0.18 (+0.35%) | 51.08 | 50.67 | 2,100 |
| DTST | 3.38▼ | -0.06 (-1.74%) | 3.4499 | 3.2987 | 5,575 |
| DUTY | 26.83▲ | +0.14 (+0.52%) | 26.83 | 26.71 | 600 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| EASY | 25.7038▲ | +0.0274 (+0.11%) | 25.71 | 25.17 | 13,286 |
| EAT | 194.33▲ | +0.80 (+0.41%) | 197.88 | 192.275 | 1,081,454 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFX | 139.73▲ | +2.49 (+1.81%) | 141.6925 | 137.07 | 2,069,682 |
| ENTX | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.81 | 640,880 |
| ENVB | 1.46▼ | -0.025 (-1.68%) | 1.48 | 1.41 | 83,632 |
| EPU | 88.75▲ | +0.02 (+0.02%) | 88.81 | 87.83 | 57,100 |
| ESP | 62.26▲ | +0.80 (+1.30%) | 63.59 | 61.03 | 70,900 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| EVER | 19.98▼ | -0.08 (-0.40%) | 20.58 | 19.45 | 921,683 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVI | 19.29▲ | +0.10 (+0.52%) | 19.58 | 18.99 | 23,200 |
| EVLV | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.615 | 1,993,454 |
| EVMU | 36.0086▲ | +0.7976 (+2.27%) | 36.17 | 35.96 | 760 |
| EXPD | 187.74▲ | +3.10 (+1.68%) | 188.655 | 185.0201 | 1,450,766 |
| FCA | 25.79▼ | -0.03 (-0.12%) | 25.98 | 25.13 | 12,600 |
| FCEL | 16.57▲ | +0.15 (+0.91%) | 17.1263 | 16.02 | 3,698,223 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FDV | 31.47▲ | +0.06 (+0.19%) | 31.50 | 31.23 | 210,747 |
| FELC | 43.42▲ | +0.10 (+0.23%) | 43.486 | 43.065 | 713,158 |
| FEUS | 82.906▲ | +0.05 (+0.06%) | 82.906 | 82.906 | 100 |
| FFC | 14.97▲ | +0.03 (+0.20%) | 15.04 | 14.8301 | 195,672 |
| FFTY | 34.83▲ | +0.02 (+0.06%) | 35.00 | 34.74 | 7,200 |
| FINA | 25.5971▲ | +0.013 (+0.05%) | 25.5971 | 25.5971 | 509 |
| FMET | 39.002▲ | +0.214 (+0.55%) | 39.002 | 38.96 | 300 |
| FNGR | 0.1757▼ | -0.0009 (-0.51%) | 0.1881 | 0.1681 | 33,966,247 |
| FNWD | 41.85▲ | +0.20 (+0.48%) | 41.85 | 41.84 | 3,908 |
| FSI | 6.00▼ | -0.01 (-0.17%) | 6.165 | 6.00 | 18,600 |
| FSP | 0.3683▼ | -0.0086 (-2.28%) | 0.3793 | 0.368 | 1,206,115 |
| GAU | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 1,765,678 |
| GCLO | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.27 | 100 |