Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.94▲ | +0.04 (+0.82%) | 4.95 | 4.81 | 408,200 |
| AEMD | 2.76▲ | +0.06 (+2.22%) | 2.864 | 2.6425 | 34,265 |
| AGIX | 35.571▲ | +0.2891 (+0.82%) | 35.77 | 35.15 | 121,981 |
| AGYS | 107.23▲ | +0.53 (+0.50%) | 108.97 | 105.18 | 209,885 |
| ALAI | 36.02▲ | +0.26 (+0.73%) | 36.26 | 35.52 | 43,800 |
| ALGT | 90.61▲ | +1.92 (+2.16%) | 91.61 | 89.08 | 496,285 |
| AMZY | 12.90▲ | +0.03 (+0.23%) | 12.965 | 12.70 | 514,900 |
| AWI | 190.00▲ | +1.80 (+0.96%) | 192.68 | 187.395 | 861,332 |
| AYI | 312.07▲ | +2.40 (+0.78%) | 315.55 | 307.42 | 398,105 |
| AZ | 7.06▲ | +0.08 (+1.15%) | 7.48 | 6.97 | 309,495 |
| BALY | 15.98▲ | +0.06 (+0.38%) | 16.16 | 15.57 | 81,380 |
| BAM | 51.05▲ | +0.55 (+1.09%) | 51.70 | 50.36 | 2,484,600 |
| BANX | 21.42▼ | -0.15 (-0.70%) | 21.66 | 21.30 | 143,000 |
| BBWI | 22.26▲ | +0.61 (+2.82%) | 22.30 | 21.69 | 4,347,100 |
| BFH | 70.49▲ | +0.55 (+0.79%) | 71.38 | 69.91 | 493,715 |
| BIOA | 20.12▼ | -1.20 (-5.63%) | 21.53 | 19.185 | 836,574 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BLCN | 24.75▲ | +0.50 (+2.06%) | 24.76 | 24.30 | 5,000 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BTRN | 27.597▲ | +0.0152 (+0.06%) | 27.597 | 27.597 | 200 |
| BUUU | 8.00▲ | +0.11 (+1.39%) | 8.03 | 7.82 | 9,900 |
| BWMN | 35.70▲ | +0.22 (+0.62%) | 36.5264 | 34.74 | 130,485 |
| BX | 155.97▲ | +2.06 (+1.34%) | 157.8858 | 154.81 | 4,156,860 |
| BXP | 65.93▲ | +0.30 (+0.46%) | 66.8299 | 65.6029 | 1,166,788 |
| BYM | 10.95▲ | +0.01 (+0.09%) | 10.98 | 10.89 | 141,600 |
| CCHH | 0.611▲ | +0.0381 (+6.65%) | 0.699 | 0.57 | 4,141,700 |
| CCI | 87.17▲ | +0.36 (+0.41%) | 88.00 | 86.41 | 1,811,446 |
| CELH | 56.44▼ | -0.25 (-0.44%) | 57.10 | 54.82 | 4,487,724 |
| CL | 84.73▼ | -0.71 (-0.83%) | 85.15 | 83.82 | 6,621,100 |
| CLLS | 4.11▼ | -0.04 (-0.96%) | 4.1528 | 4.02 | 36,640 |
| CMCT | 2.93▲ | +0.09 (+3.17%) | 2.94 | 2.86 | 58,806 |
| CNX | 37.27▲ | +0.64 (+1.75%) | 38.79 | 37.15 | 2,143,432 |
| CPSD | 26.04▲ | +0.02 (+0.08%) | 26.06 | 26.04 | 300 |
| CPSO | 27.14▲ | +0.0501 (+0.18%) | 27.14 | 27.14 | 100 |
| CSCL | 27.487▲ | +0.2507 (+0.92%) | 27.935 | 27.085 | 6,000 |
| CSCS | 22.651▼ | -0.079 (-0.35%) | 22.651 | 22.651 | 200 |
| CSRE | 26.29▲ | +0.09 (+0.34%) | 26.3638 | 26.09 | 78,446 |
| CSV | 42.87▲ | +0.14 (+0.33%) | 43.27 | 42.30 | 66,400 |
| CTSO | 0.6811▲ | +0.0037 (+0.55%) | 0.7101 | 0.6794 | 61,765 |
| CUZ | 26.47▲ | +0.22 (+0.84%) | 26.66 | 26.31 | 1,679,600 |
| DADS | 20.146▲ | +0.0212 (+0.11%) | 20.146 | 20.146 | 100 |
| DAIC | 0.4151▼ | -0.0099 (-2.33%) | 0.428 | 0.3864 | 186,815 |
| DAY | 69.10▲ | +0.08 (+0.12%) | 69.16 | 69.045 | 3,883,400 |
| DEFT | 0.95▲ | +0.0191 (+2.05%) | 0.97 | 0.90 | 4,451,900 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DHX | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.59 | 261,400 |
| DLLL | 18.4614▲ | +0.4214 (+2.34%) | 18.9256 | 17.54 | 68,416 |
| DRN | 9.22▲ | +0.10 (+1.10%) | 9.34 | 8.995 | 661,366 |
| DRV | 24.25▼ | -0.30 (-1.22%) | 24.89 | 23.886 | 93,592 |
| DV | 10.52▼ | -0.02 (-0.19%) | 10.605 | 10.405 | 2,037,063 |
| DVUT | 25.274▲ | +0.0194 (+0.08%) | 25.274 | 25.274 | 100 |
| ELDN | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.10 | 705,400 |
| ENSC | 0.918▼ | -0.021 (-2.24%) | 0.94 | 0.871 | 137,000 |
| ENVX | 7.525▲ | +0.14 (+1.90%) | 8.00 | 7.29 | 7,720,990 |
| EPRT | 30.94▼ | -0.12 (-0.39%) | 31.17 | 30.54 | 1,261,220 |
| ETFT | 10.0126▲ | +0.0376 (+0.38%) | 10.0126 | 9.935 | 4,700 |
| EXTR | 15.11▲ | +0.09 (+0.60%) | 15.31 | 14.81 | 1,619,319 |
| FAZ | 41.26▼ | -0.49 (-1.17%) | 41.73 | 40.38 | 1,472,700 |
| FDFF | 36.176▲ | +0.3484 (+0.97%) | 36.305 | 35.81 | 1,400 |
| FDRS | 23.30▲ | +0.17 (+0.73%) | 23.30 | 23.27 | 9,752 |
| FEOE | 50.89▲ | +0.495 (+0.98%) | 51.245 | 50.54 | 441,800 |
| FLWS | 4.47▲ | +0.01 (+0.22%) | 4.58 | 4.39 | 309,416 |
| FMUB | 51.0416▲ | +0.0066 (+0.01%) | 51.0416 | 51.0064 | 7,021 |
| GEN | 25.195▲ | +0.055 (+0.22%) | 25.365 | 24.90 | 4,490,422 |
| GENT | 10.36▼ | -0.0095 (-0.09%) | 10.39 | 10.3501 | 19,966 |
| GIAX | 16.51▲ | +0.19 (+1.16%) | 16.64 | 16.2206 | 123,370 |
| GIB | 87.95▲ | +0.63 (+0.72%) | 88.66 | 87.08 | 280,608 |
| GLUE | 24.23▼ | -0.21 (-0.86%) | 24.77 | 23.55 | 806,866 |
| GMUB | 51.37▲ | +0.04 (+0.08%) | 51.48 | 51.33 | 63,483 |
| GSUN | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.25 | 104,345 |
| GTN.A | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.69 | 851 |
| HEI | 347.75▲ | +3.23 (+0.94%) | 351.075 | 344.66 | 417,190 |
| HTCO | 9.58▲ | +0.33 (+3.57%) | 10.04 | 9.50 | 9,560 |
| HTLM | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.52 | 188 |
| HURA | 0.687▲ | +0.0062 (+0.91%) | 0.702 | 0.681 | 279,800 |
| IBRN | 32.79▲ | +0.62 (+1.93%) | 32.79 | 32.79 | 200 |
| IGR | 4.73▲ | +0.01 (+0.21%) | 4.7554 | 4.70 | 816,053 |
| III | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.425 | 438,042 |
| INMB | 1.64▲ | +0.04 (+2.50%) | 1.67 | 1.5806 | 311,454 |
| JQC | 5.08▼ | -0.03 (-0.59%) | 5.11 | 5.0715 | 1,682,067 |
| KELYB | 13.00▼ | -0.975 (-6.98%) | 13.00 | 13.00 | 459 |
| KKR | 124.33▲ | +1.43 (+1.16%) | 125.99 | 123.28 | 3,091,974 |
| KPRO | 28.50▲ | +0.115 (+0.41%) | 28.50 | 28.50 | 100 |
| KYN | 12.34▲ | +0.02 (+0.16%) | 12.47 | 12.28 | 682,293 |
| LE | 15.15▲ | +0.11 (+0.73%) | 15.35 | 14.7984 | 88,519 |
| LICN | 3.05▼ | -0.06 (-1.93%) | 3.08 | 3.04 | 2,397 |
| LITS | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.26 | 900,100 |
| LTCC | 16.86▲ | +0.38 (+2.31%) | 16.94 | 16.18 | 30,800 |
| LXP | 50.13▲ | +0.31 (+0.62%) | 50.455 | 49.52 | 501,319 |
| MANH | 166.04▲ | +0.03 (+0.02%) | 169.41 | 165.7439 | 928,127 |
| MARA | 10.56▲ | +0.19 (+1.83%) | 11.22 | 10.23 | 42,605,671 |
| MBI | 6.65▲ | +0.01 (+0.15%) | 6.795 | 6.52 | 428,030 |
| MDGL | 496.97▼ | -7.98 (-1.58%) | 505.00 | 492.69 | 313,300 |
| MGM | 33.90▲ | +0.30 (+0.89%) | 34.3699 | 33.555 | 4,012,168 |
| MLPD | 25.2274▲ | +0.1085 (+0.43%) | 25.25 | 25.14 | 14,914 |
| MRAL | 6.05▲ | +0.10 (+1.68%) | 6.78 | 5.6874 | 1,428,236 |
| MTGP | 44.5932▲ | +0.1987 (+0.45%) | 44.5932 | 44.56 | 4,066 |
| MXCT | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.22 | 449,532 |
| MYMH | 24.73▲ | +0.015 (+0.06%) | 24.73 | 24.73 | 1,700 |
| MYSE | 1.82▲ | +0.10 (+5.81%) | 1.85 | 1.7201 | 37,891 |