Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| ACON | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.38 | 61,190 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMRZ | 57.12▼ | -1.08 (-1.86%) | 58.19 | 56.29 | 2,536,978 |
| AOSL | 39.12▼ | -0.78 (-1.95%) | 41.70 | 38.04 | 1,483,718 |
| AP | 9.71▼ | -0.04 (-0.41%) | 9.755 | 9.36 | 69,116 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ASMH | 97.7896▼ | -0.7422 (-0.75%) | 97.89 | 97.42 | 759 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| BBDO | 3.74▲ | +0.01 (+0.27%) | 3.7846 | 3.65 | 51,365 |
| BENF | 3.26▼ | -0.02 (-0.61%) | 3.46 | 3.24 | 29,361 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BFOC | 17.16▼ | -0.085 (-0.49%) | 17.16 | 17.16 | 2,511 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BLNE | 2.21▲ | +0.02 (+0.91%) | 2.37 | 2.16 | 858,295 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.7983 | 4.68 | 32,435 |
| BUI | 26.99▲ | +0.12 (+0.45%) | 27.10 | 26.90 | 87,636 |
| CHRW | 183.64▼ | -0.31 (-0.17%) | 185.25 | 180.10 | 1,380,459 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CMC | 67.52▼ | -0.02 (-0.03%) | 70.01 | 67.36 | 830,174 |
| CNH | 10.79▼ | -0.05 (-0.46%) | 11.035 | 10.73 | 13,003,724 |
| CPNJ | 27.476▼ | -0.0122 (-0.04%) | 27.476 | 27.476 | 100 |
| CPRI | 21.18▼ | -0.10 (-0.47%) | 21.711 | 20.9875 | 2,351,170 |
| CPSF | 25.94▼ | -0.02 (-0.08%) | 25.94 | 25.94 | 100 |
| CPSJ | 27.33▼ | -0.0109 (-0.04%) | 27.33 | 27.33 | 100 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CTSH | 60.45▲ | +0.19 (+0.32%) | 61.855 | 60.08 | 5,415,303 |
| DEEP | 40.078▼ | -0.2867 (-0.71%) | 40.078 | 40.078 | 300 |
| DFP | 21.12▼ | -0.06 (-0.28%) | 21.3199 | 21.12 | 59,376 |
| EBF | 19.79▲ | +0.03 (+0.15%) | 20.15 | 19.70 | 191,005 |
| EDUC | 1.385▲ | +0.015 (+1.09%) | 1.3955 | 1.37 | 4,967 |
| ELOG | 0.986▼ | -0.004 (-0.40%) | 0.9875 | 0.9847 | 4,445 |
| ELTK | 8.26▲ | +0.06 (+0.73%) | 8.26 | 8.25 | 871 |
| EPMV | 24.983▼ | -0.022 (-0.09%) | 24.983 | 24.983 | 100 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| FCHL | 0.2835▲ | +0.0585 (+26.00%) | 0.3357 | 0.2521 | 236,829,367 |
| FCNCA | 2,053.8999▼ | -7.5801 (-0.37%) | 2,095.52 | 2,050.3401 | 74,887 |
| FDRS | 22.86▼ | -0.19 (-0.82%) | 22.88 | 22.86 | 4,612 |
| FIEE | 7.555▼ | -0.065 (-0.85%) | 7.60 | 7.50 | 4,444 |
| GAME | 0.4534▼ | -0.0034 (-0.74%) | 0.471 | 0.4332 | 4,518,804 |
| GBR | 0.8477▼ | -0.0122 (-1.42%) | 0.8598 | 0.80 | 348,737 |
| GEV | 991.30▲ | +1.12 (+0.11%) | 1,016.00 | 984.62 | 2,104,258 |
| GGAL | 47.80▼ | -0.19 (-0.40%) | 48.51 | 47.32 | 700,166 |
| GNW | 8.83▼ | -0.02 (-0.23%) | 8.88 | 8.78 | 1,663,868 |
| HMOP | 39.19▼ | -0.04 (-0.10%) | 39.2382 | 39.1101 | 65,640 |
| ICFI | 68.61▲ | +0.42 (+0.62%) | 69.77 | 68.12 | 522,881 |
| IMCC | 0.3991▼ | -0.0108 (-2.63%) | 0.4499 | 0.38 | 340,901 |
| INBX | 84.08▲ | +1.695 (+2.06%) | 85.56 | 82.11 | 698,010 |
| INR | 15.68▲ | +0.08 (+0.51%) | 15.95 | 15.56 | 299,801 |
| JFU | 3.0427▼ | -0.0287 (-0.93%) | 3.0427 | 3.0427 | 401 |
| LAKE | 10.94▲ | +0.11 (+1.02%) | 11.08 | 10.6844 | 86,560 |
| LFWD | 7.40▼ | -0.12 (-1.60%) | 7.42 | 6.5001 | 21,271 |
| LIVE | 13.65▼ | -0.29 (-2.08%) | 14.43 | 13.53 | 26,557 |
| MATV | 9.71▼ | -0.03 (-0.31%) | 9.86 | 9.591 | 211,950 |
| MCW | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.98 | 4,247,965 |
| MGYR | 17.75▲ | +0.26 (+1.49%) | 17.75 | 17.745 | 1,417 |
| MP | 65.76▼ | -0.47 (-0.71%) | 68.6499 | 65.21 | 6,703,696 |
| MU | 449.38▲ | +0.96 (+0.21%) | 457.82 | 441.30 | 26,878,179 |
| NAC | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 486,796 |
| NATH | 101.32▲ | +0.22 (+0.22%) | 101.3299 | 101.10 | 13,159 |
| NYC | 8.25▼ | -0.27 (-3.17%) | 8.25 | 8.165 | 1,971 |
| PACS | 35.90▼ | -0.10 (-0.28%) | 37.50 | 35.64 | 1,142,853 |
| PAVM | 9.1445▼ | -0.2955 (-3.13%) | 9.38 | 9.102 | 7,480 |
| PHOE | 17.2499▲ | +1.2399 (+7.74%) | 17.25 | 17.20 | 1,649 |
| PL | 38.03▲ | +0.53 (+1.41%) | 39.53 | 37.52 | 10,237,972 |
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| PRLD | 4.62▲ | +0.11 (+2.44%) | 4.99 | 4.48 | 377,031 |
| QQQH | 53.8368▲ | +0.0118 (+0.02%) | 54.0899 | 53.71 | 21,337 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RANG | 10.57▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 212,162 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RVPH | 0.9095▼ | -0.0019 (-0.21%) | 0.9499 | 0.8645 | 365,667 |
| SAFE | 15.55▼ | -0.04 (-0.26%) | 15.79 | 15.41 | 331,209 |
| SGML | 21.29▼ | -0.40 (-1.84%) | 22.3187 | 20.90 | 3,359,010 |
| SIFY | 14.65▼ | -0.21 (-1.41%) | 15.1237 | 14.33 | 62,763 |
| SKBL | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.64 | 73,616 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SLAI | 0.8645▼ | -0.0135 (-1.54%) | 0.895 | 0.8272 | 53,483 |
| SLS | 5.03▲ | +0.04 (+0.80%) | 5.105 | 4.86 | 4,290,724 |
| SOUL | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 5,999 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| STRO | 34.35▼ | -0.23 (-0.67%) | 35.395 | 33.61 | 192,652 |
| STRR | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.45 | 442 |
| SUNB | 70.57▼ | -1.77 (-2.45%) | 72.515 | 70.46 | 2,501,261 |
| SUPV | 9.84▼ | -0.07 (-0.71%) | 10.005 | 9.71 | 482,485 |
| TACT | 3.30▲ | +0.04 (+1.23%) | 3.37 | 3.27 | 17,034 |
| TER | 379.93▲ | +4.72 (+1.26%) | 387.445 | 375.93 | 1,827,607 |
| TGLS | 45.03▼ | -0.78 (-1.70%) | 46.27 | 44.67 | 273,114 |
| TIVC | 1.16▲ | +0.03 (+2.65%) | 1.1904 | 1.1401 | 14,698 |
| TRNS | 81.62▼ | -0.14 (-0.17%) | 85.195 | 81.50 | 103,686 |
| TVA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 5,819 |
| TXMD | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.09 | 34,736 |
| UG | 6.66▲ | +0.01 (+0.15%) | 6.66 | 6.66 | 969 |
| URG | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 11,424,815 |
| VATE | 10.97▼ | -0.17 (-1.53%) | 11.49 | 10.75 | 47,845 |