Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACYN | 20.32▲ | +0.0312 (+0.15%) | 20.3999 | 20.29 | 169,640 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| AGAE | 0.2936▼ | -0.0074 (-2.46%) | 0.2976 | 0.287 | 110,607 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| ALGS | 6.96▲ | +0.17 (+2.50%) | 7.3775 | 6.765 | 28,398 |
| ALT | 3.31▲ | +0.07 (+2.16%) | 3.385 | 3.24 | 4,335,786 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.64 | 61,592 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ASMU | 23.44▼ | -0.18 (-0.76%) | 23.75 | 22.60 | 40,300 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AWK | 134.59▲ | +1.01 (+0.76%) | 135.40 | 131.52 | 1,782,627 |
| AWP | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.10 | 121,800 |
| AXTI | 67.35▼ | -1.09 (-1.59%) | 70.88 | 64.52 | 8,397,800 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BMOP | 24.495▲ | +0.045 (+0.18%) | 24.52 | 24.47 | 78,794 |
| BNTC | 10.84▲ | +0.14 (+1.31%) | 11.13 | 10.665 | 108,568 |
| BSCR | 19.59▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 381,387 |
| BSMS | 23.404▲ | +0.012 (+0.05%) | 23.41 | 23.385 | 22,300 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSMU | 21.805▲ | +0.03 (+0.14%) | 21.81 | 21.79 | 38,500 |
| BSMV | 20.871▲ | +0.041 (+0.20%) | 20.876 | 20.85 | 21,700 |
| BTU | 37.68▼ | -0.51 (-1.34%) | 38.17 | 37.1601 | 2,695,602 |
| CBZ | 25.59▲ | +0.45 (+1.79%) | 26.18 | 24.83 | 1,581,568 |
| CCG | 0.7826▼ | -0.0029 (-0.37%) | 0.80 | 0.7668 | 68,613 |
| CGHM | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.265 | 499,376 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CMBO | 101.595▲ | +0.005 (+0.00%) | 101.595 | 101.595 | 3 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CPRA | 26.89▲ | +0.01 (+0.04%) | 26.89 | 26.89 | 1,664 |
| CRF | 6.98▲ | +0.06 (+0.87%) | 6.98 | 6.90 | 719,400 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CVLT | 79.75▲ | +1.45 (+1.85%) | 80.75 | 77.50 | 797,300 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| DAVA | 4.49▲ | +0.05 (+1.13%) | 4.545 | 4.28 | 170,428 |
| DEMZ | 40.6752▲ | +0.1056 (+0.26%) | 40.694 | 40.6752 | 459 |
| DG | 119.55▲ | +1.67 (+1.42%) | 120.34 | 116.60 | 3,657,837 |
| DINO | 60.90▼ | -0.54 (-0.88%) | 62.31 | 60.2601 | 2,639,309 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DXR | 10.39▲ | +0.16 (+1.56%) | 10.50 | 10.29 | 14,582 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| EPRX | 7.08▲ | +0.19 (+2.76%) | 7.505 | 7.04 | 153,730 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVIM | 52.505▲ | +0.095 (+0.18%) | 52.55 | 52.45 | 27,913 |
| FDIG | 35.5509▲ | +0.6529 (+1.87%) | 36.275 | 35.18 | 36,129 |
| FGNX | 6.68▲ | +0.10 (+1.52%) | 6.85 | 6.60 | 15,842 |
| FMUB | 50.54▲ | +0.06 (+0.12%) | 50.56 | 50.4801 | 46,142 |
| FMUN | 49.575▲ | +0.025 (+0.05%) | 49.675 | 49.55 | 14,695 |
| FORR | 5.79▲ | +0.04 (+0.70%) | 5.88 | 5.59 | 102,333 |
| FOXA | 58.49▼ | -0.27 (-0.46%) | 59.14 | 57.31 | 2,465,926 |
| FOXX | 4.22▲ | +0.01 (+0.24%) | 4.22 | 4.22 | 4,611 |
| FSP | 0.61▲ | +0.004 (+0.66%) | 0.63 | 0.58 | 390,900 |
| GDDY | 81.58▲ | +1.27 (+1.58%) | 82.56 | 78.57 | 1,728,161 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GIB | 72.44▲ | +0.55 (+0.77%) | 73.03 | 71.77 | 397,500 |
| GPRE | 16.19▼ | -0.11 (-0.67%) | 16.5588 | 16.05 | 1,317,195 |
| GPUS | 0.15▲ | +0.005 (+3.45%) | 0.15 | 0.15 | 7,561,300 |
| GTEC | 0.762▼ | -0.018 (-2.31%) | 0.7956 | 0.7529 | 108,935 |
| HCWC | 0.2779▲ | +0.0022 (+0.80%) | 0.2886 | 0.275 | 313,210 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.48 | 8.12 | 54,000 |
| HIX | 3.90▲ | +0.01 (+0.26%) | 3.9499 | 3.87 | 422,968 |
| HOTH | 0.8987▲ | +0.0124 (+1.40%) | 0.9179 | 0.8851 | 101,000 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HSCS | 2.4709▲ | +0.0409 (+1.68%) | 2.49 | 2.4212 | 2,277 |
| HWBK | 32.66▲ | +0.12 (+0.37%) | 33.055 | 32.60 | 5,824 |
| HYPR | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.17 | 353,548 |
| IGR | 4.31▲ | +0.02 (+0.47%) | 4.37 | 4.28 | 592,700 |
| IIM | 12.27▲ | +0.08 (+0.66%) | 12.45 | 12.21 | 140,800 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.285 | 1.19 | 1,245,963 |
| KALA | 0.2143▲ | +0.0019 (+0.89%) | 0.2293 | 0.2131 | 3,720,449 |
| KBDC | 13.95▲ | +0.10 (+0.72%) | 14.26 | 13.8501 | 195,281 |
| KEX | 135.88▼ | -0.47 (-0.34%) | 137.71 | 134.67 | 779,400 |
| KFS | 10.11▲ | +0.16 (+1.61%) | 10.25 | 9.90 | 71,600 |
| KG | 10.97▼ | -0.04 (-0.36%) | 11.30 | 10.60 | 12,600 |
| KTOS | 79.98▲ | +2.49 (+3.21%) | 80.94 | 77.31 | 3,946,700 |
| LFGY | 21.16▲ | +0.14 (+0.67%) | 21.56 | 21.00 | 66,926 |
| LMFA | 0.319▲ | +0.001 (+0.31%) | 0.3279 | 0.31 | 128,645 |
| LRE | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.395 | 3,452 |
| LVO | 5.13▲ | +0.15 (+3.01%) | 5.29 | 4.92 | 38,870 |
| MAXN | 1.59▲ | +0.08 (+5.30%) | 1.72 | 1.415 | 239,905 |
| MDBH | 2.93▼ | -0.02 (-0.68%) | 2.93 | 2.93 | 362 |
| MDV | 14.30▲ | +0.06 (+0.42%) | 14.45 | 14.065 | 79,575 |
| MEHA | 0.169▼ | -0.0049 (-2.82%) | 0.1793 | 0.1659 | 546,550 |
| MELI | 1,639.47▲ | +27.45 (+1.70%) | 1,658.66 | 1,617.25 | 403,506 |