Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 50.39▼ | -0.021 (-0.04%) | 50.59 | 50.305 | 13,200 |
| ACWX | 71.71▼ | -0.26 (-0.36%) | 71.89 | 71.3461 | 2,986,563 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| AVNM | 79.35▼ | -0.24 (-0.30%) | 79.40 | 78.96 | 53,783 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BHM | 9.07▲ | +0.08 (+0.89%) | 9.1124 | 9.07 | 801 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BILD | 29.2437▼ | -0.0093 (-0.03%) | 29.2437 | 29.2437 | 26 |
| BKV | 28.77▲ | +0.43 (+1.52%) | 28.77 | 28.185 | 401,823 |
| BMGL | 0.7925▼ | -0.0138 (-1.71%) | 0.80 | 0.74 | 21,186 |
| BQ | 1.71▲ | +0.005 (+0.29%) | 1.76 | 1.71 | 90,112 |
| BSL | 13.52▼ | -0.01 (-0.07%) | 13.56 | 13.52 | 34,109 |
| BSY | 37.35▲ | +0.19 (+0.51%) | 37.85 | 37.1842 | 1,747,067 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BW | 10.48▼ | -0.08 (-0.76%) | 10.97 | 10.08 | 3,108,389 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| CDRO | 8.04▼ | -0.10 (-1.23%) | 8.225 | 7.91 | 10,404 |
| CDT | 1.14▲ | +0.037 (+3.35%) | 1.1937 | 1.0905 | 86,657 |
| CIB | 83.06▲ | +0.17 (+0.21%) | 84.55 | 82.01 | 474,702 |
| CLIK | 4.87▼ | -0.0562 (-1.14%) | 4.87 | 4.87 | 4,139 |
| CNP | 39.79▼ | -0.04 (-0.10%) | 39.875 | 39.555 | 4,853,092 |
| CPNS | 27.391▼ | -0.0081 (-0.03%) | 27.413 | 27.3901 | 3,890 |
| CPSS | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.23 | 17,394 |
| CTMX | 5.90▼ | -0.03 (-0.51%) | 6.105 | 5.60 | 3,938,006 |
| DAKT | 21.93▼ | -0.05 (-0.23%) | 22.14 | 21.825 | 313,173 |
| DAY | 69.36▲ | +0.03 (+0.04%) | 69.44 | 69.31 | 2,461,800 |
| DEM | 50.42▼ | -0.04 (-0.08%) | 50.4894 | 50.10 | 325,550 |
| DGX | 182.74▼ | -1.50 (-0.81%) | 183.58 | 181.625 | 838,875 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 531,000 |
| DIME | 11.5581▼ | -0.115 (-0.99%) | 11.5581 | 11.5581 | 174 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DUK | 120.24▼ | -0.05 (-0.04%) | 121.10 | 119.60 | 4,463,690 |
| DV | 10.97▲ | +0.05 (+0.46%) | 11.135 | 10.80 | 1,754,349 |
| EAFG | 25.672▼ | -0.028 (-0.11%) | 25.672 | 25.621 | 800 |
| EGG | 6.05▼ | -0.095 (-1.55%) | 6.10 | 5.90 | 3,464 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EPOL | 38.25▼ | -0.19 (-0.49%) | 38.5313 | 38.07 | 340,283 |
| EVLN | 49.55▲ | +0.01 (+0.02%) | 49.59 | 49.521 | 164,500 |
| EXC | 44.76▼ | -0.07 (-0.16%) | 45.045 | 44.48 | 6,165,275 |
| FC | 20.05▲ | +0.07 (+0.35%) | 20.56 | 20.00 | 98,086 |
| FDD | 18.48▼ | -0.06 (-0.32%) | 18.53 | 18.40 | 242,998 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FIP | 5.99▲ | +0.09 (+1.53%) | 6.03 | 5.83 | 646,416 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FNDC | 48.06▼ | -0.18 (-0.37%) | 48.08 | 47.665 | 190,976 |
| FTCA | 7.362▲ | +0.012 (+0.16%) | 7.38 | 7.35 | 257,080 |
| FTNT | 82.08▲ | +0.37 (+0.45%) | 82.55 | 81.64 | 3,918,001 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.68 | 8.65 | 18,352 |
| GAMR | 90.532▼ | -0.201 (-0.22%) | 90.532 | 90.532 | 300 |
| GDRX | 2.34▲ | +0.01 (+0.43%) | 2.375 | 2.30 | 1,566,005 |
| GEF | 72.46▼ | -0.64 (-0.88%) | 74.00 | 71.00 | 294,745 |
| GEMG | 3.4621▲ | +0.0121 (+0.35%) | 3.59 | 3.40 | 15,160 |
| GENC | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.34 | 31,493 |
| GGOV | 48.645▲ | +0.0911 (+0.19%) | 48.645 | 48.645 | 76 |
| GOLF | 94.68▼ | -0.17 (-0.18%) | 95.81 | 93.85 | 199,030 |
| GOU | 27.7972▲ | +0.2472 (+0.90%) | 28.00 | 27.37 | 15,841 |
| GTBP | 0.722▼ | -0.017 (-2.30%) | 0.7262 | 0.71 | 520,400 |
| GXRP | 37.18▼ | -0.13 (-0.35%) | 37.43 | 36.84 | 227,916 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| HELS | 25.91▼ | -0.10 (-0.38%) | 26.1311 | 25.8668 | 77,989 |
| HTCR | 0.288▼ | -0.0003 (-0.10%) | 0.31 | 0.2753 | 52,037 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HUN | 11.41▲ | +0.04 (+0.35%) | 11.62 | 11.15 | 6,091,700 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| ICUI | 149.28▲ | +0.01 (+0.01%) | 150.81 | 148.365 | 139,488 |
| IDHQ | 37.96▼ | -0.09 (-0.24%) | 38.02 | 37.775 | 120,438 |
| IDU | 110.31▼ | -0.19 (-0.17%) | 111.0096 | 110.03 | 46,871 |
| IETH | 30.0441▼ | -0.0289 (-0.10%) | 30.07 | 29.8001 | 5,285 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IFS | 49.04▼ | -0.21 (-0.43%) | 49.49 | 48.31 | 269,260 |
| IQV | 239.76▼ | -1.28 (-0.53%) | 241.10 | 237.87 | 1,590,796 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| JKHY | 179.81▲ | +0.85 (+0.47%) | 185.02 | 178.665 | 1,191,930 |
| JTAI | 0.255▲ | +0.0138 (+5.72%) | 0.26 | 0.21 | 22,987,251 |
| JXI | 81.76▼ | -0.11 (-0.13%) | 81.99 | 81.4528 | 9,246 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KORE | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.83 | 44,200 |
| KRNT | 12.96▲ | +0.03 (+0.23%) | 13.50 | 12.95 | 531,269 |
| LBRDK | 42.57▲ | +0.01 (+0.02%) | 43.93 | 42.42 | 1,426,509 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.1753 | 19.16 | 5,423 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LFGY | 25.96▼ | -0.31 (-1.18%) | 26.30 | 25.80 | 72,800 |
| LGDX | 23.269▼ | -0.021 (-0.09%) | 23.269 | 23.269 | 0 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MADE | 34.24▼ | -0.15 (-0.44%) | 34.36 | 34.02 | 20,181 |
| MANI | 25.2191▲ | +0.0191 (+0.08%) | 25.2191 | 25.2191 | 0 |