Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AEHR | 77.48▲ | +1.16 (+1.52%) | 77.77 | 71.61 | 2,239,943 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARMG | 20.91▲ | +1.01 (+5.08%) | 21.165 | 18.685 | 496,571 |
| AUC | 7.90▼ | -0.09 (-1.13%) | 7.90 | 7.90 | 317 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.54 | 1.455 | 506,155 |
| AWX | 2.56▼ | -0.0199 (-0.77%) | 2.6294 | 2.55 | 4,029 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| BARK | 8.69▲ | +0.18 (+2.12%) | 8.89 | 8.61 | 18,900 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCGD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 561 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BGL | 0.2126▲ | +0.0046 (+2.21%) | 0.218 | 0.2015 | 169,984 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BRAZ | 30.36▲ | +0.0868 (+0.29%) | 30.36 | 30.36 | 191 |
| BRSM | 25.5331▲ | +0.1108 (+0.44%) | 25.5331 | 25.5331 | 6 |
| BUFI | 42.28▲ | +0.16 (+0.38%) | 42.29 | 42.21 | 2,863 |
| BUR | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.11 | 1,363,131 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| CB | 358.91▼ | -0.84 (-0.23%) | 362.09 | 357.225 | 1,748,981 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CDE | 15.36▲ | +0.23 (+1.52%) | 15.46 | 14.82 | 32,670,353 |
| CEPU | 14.88▲ | +0.10 (+0.68%) | 14.98 | 14.64 | 157,025 |
| CHCI | 15.10▲ | +0.28 (+1.89%) | 15.25 | 14.68 | 20,492 |
| CHSN | 1.20▲ | +0.01 (+0.84%) | 1.2276 | 1.17 | 31,845 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRPT | 11.76▲ | +0.28 (+2.44%) | 11.99 | 11.525 | 64,013 |
| CSIQ | 13.79▲ | +0.44 (+3.30%) | 14.08 | 13.24 | 2,260,400 |
| CTEV | 21.82▲ | +0.21 (+0.97%) | 22.65 | 21.73 | 81,823 |
| CTMX | 3.25▲ | +0.01 (+0.31%) | 3.43 | 3.25 | 2,455,022 |
| CTS | 60.41▲ | +0.42 (+0.70%) | 60.87 | 58.58 | 171,929 |
| CV | 6.61▲ | +0.12 (+1.85%) | 6.78 | 6.54 | 81,835 |
| CWEN | 32.11▲ | +0.02 (+0.06%) | 32.56 | 31.67 | 1,337,396 |
| CX | 12.20▲ | +0.14 (+1.16%) | 12.25 | 12.01 | 5,547,986 |
| DERM | 6.37▲ | +0.18 (+2.91%) | 6.40 | 6.10 | 133,706 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DINE | 25.0286▲ | +0.0636 (+0.25%) | 25.0286 | 25.0286 | 10,741 |
| EDN | 26.02▲ | +0.31 (+1.21%) | 26.29 | 25.40 | 28,075 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| ELBM | 0.514▲ | +0.0095 (+1.88%) | 0.5235 | 0.5074 | 235,137 |
| EMCS | 43.30▲ | +0.1039 (+0.24%) | 43.30 | 43.30 | 6 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| ENIC | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.33 | 382,084 |
| EPR | 63.43▼ | -0.10 (-0.16%) | 64.59 | 63.06 | 884,168 |
| ERH | 11.98▲ | +0.05 (+0.42%) | 12.019 | 11.94 | 14,172 |
| ESP | 58.11▲ | +0.78 (+1.36%) | 58.52 | 56.75 | 50,086 |
| EXEL | 55.81▲ | +0.44 (+0.79%) | 56.735 | 55.69 | 2,172,681 |
| EXK | 7.94▲ | +0.12 (+1.53%) | 8.0294 | 7.60 | 8,199,153 |
| EZGO | 0.98▲ | +0.0001 (+0.01%) | 1.0299 | 0.98 | 46,111 |
| FCEL | 21.49▲ | +0.23 (+1.08%) | 21.9799 | 20.3001 | 5,670,832 |
| FCLO | 50.38▼ | -0.015 (-0.03%) | 50.3878 | 50.38 | 3,563 |
| FCTE | 28.9295▲ | +0.0606 (+0.21%) | 28.97 | 28.8048 | 26,613 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FLNA | 0.9004▲ | +0.0095 (+1.07%) | 0.9241 | 0.8983 | 215,286 |
| FPS | 36.22▲ | +0.33 (+0.92%) | 36.9071 | 34.48 | 8,403,016 |
| FREL | 30.53▼ | -0.06 (-0.20%) | 30.70 | 30.474 | 163,178 |
| FRMI | 7.23▼ | -0.17 (-2.30%) | 7.39 | 6.78 | 15,684,868 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| GDEV | 12.00▼ | -0.60 (-4.76%) | 12.00 | 11.82 | 3,111 |
| GENB | 13.68▲ | +0.28 (+2.09%) | 14.25 | 13.50 | 286,140 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |
| GHRS | 27.75▲ | +0.47 (+1.72%) | 29.05 | 27.32 | 277,835 |
| GILT | 11.01▲ | +0.28 (+2.61%) | 11.145 | 10.74 | 413,752 |
| GLPI | 45.04▼ | -0.13 (-0.29%) | 45.65 | 44.85 | 1,561,166 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNLX | 2.95▲ | +0.06 (+2.08%) | 2.995 | 2.89 | 66,498 |
| GOEX | 70.67▲ | +0.8693 (+1.25%) | 70.70 | 70.67 | 800 |
| GPRF | 49.625▼ | -0.05 (-0.10%) | 49.625 | 49.62 | 577 |
| GRDX | 3.15▲ | +0.11 (+3.62%) | 3.175 | 2.9506 | 29,253 |
| GSIT | 5.79▲ | +0.16 (+2.84%) | 6.00 | 5.53 | 451,845 |
| GTBP | 0.3341▲ | +0.0098 (+3.02%) | 0.3379 | 0.3146 | 366,399 |
| GWH | 0.7689▲ | +0.018 (+2.40%) | 0.7918 | 0.751 | 354,775 |
| GXUS | 62.1132▲ | +0.2517 (+0.41%) | 62.1132 | 62.1132 | 149 |
| HAWK | 19.78▲ | +0.40 (+2.06%) | 20.61 | 18.85 | 469,709 |
| HCC | 80.66▲ | +0.59 (+0.74%) | 81.66 | 78.91 | 652,320 |
| HCWB | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.46 | 71,392 |
| HECA | 27.23▼ | -0.06 (-0.22%) | 27.46 | 27.20 | 106,588 |
| HEPS | 2.84▲ | +0.025 (+0.89%) | 2.87 | 2.80 | 161,443 |
| HL | 15.19▲ | +0.05 (+0.33%) | 15.35 | 14.69 | 42,467,668 |
| HLIT | 11.35▲ | +0.16 (+1.43%) | 11.43 | 10.785 | 1,764,289 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HQ | 12.42▲ | +0.72 (+6.15%) | 13.6999 | 12.07 | 265,345 |
| HYLN | 3.82▲ | +0.10 (+2.69%) | 3.93 | 3.605 | 2,143,620 |
| HYPD | 2.56▲ | +0.05 (+1.99%) | 2.66 | 2.53 | 111,461 |
| HZO | 36.25▼ | -0.08 (-0.22%) | 36.86 | 35.72 | 344,484 |
| ICLN | 17.81▲ | +0.03 (+0.17%) | 17.93 | 17.5207 | 4,309,519 |