Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.53▼ | -0.19 (-4.03%) | 4.66 | 4.30 | 6,963,367 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ACLX | 64.31▼ | -0.70 (-1.08%) | 64.98 | 62.66 | 1,210,762 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ASCI | 34.91▼ | -0.085 (-0.24%) | 34.965 | 34.79 | 243,900 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BFLY | 4.15▼ | -0.06 (-1.43%) | 4.285 | 4.04 | 4,223,750 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKNG | 5,445.00▼ | -0.7202 (-0.01%) | 5,456.9902 | 5,358.00 | 160,800 |
| BLCO | 17.30▼ | -0.10 (-0.57%) | 17.52 | 17.27 | 224,746 |
| BMGL | 0.6601▼ | -0.0369 (-5.29%) | 0.7498 | 0.66 | 70,074 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BTCT | 1.68▲ | +0.02 (+1.20%) | 1.7099 | 1.66 | 27,895 |
| BTRN | 27.728▼ | -0.018 (-0.06%) | 27.728 | 27.728 | 200 |
| CCD | 21.88▲ | +0.10 (+0.46%) | 21.93 | 21.62 | 78,400 |
| CDNL | 22.95▼ | -0.69 (-2.92%) | 23.397 | 22.31 | 193,424 |
| CELH | 51.28▼ | -0.06 (-0.12%) | 52.25 | 50.25 | 4,967,600 |
| CLDX | 27.35▼ | -0.41 (-1.48%) | 27.96 | 26.99 | 764,310 |
| CMBS | 49.125▼ | -0.005 (-0.01%) | 49.2014 | 49.0301 | 123,880 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.54 | 3.52 | 79,800 |
| COGT | 35.57▼ | -0.70 (-1.93%) | 36.055 | 34.61 | 1,927,777 |
| CRBP | 8.36▼ | -0.06 (-0.71%) | 8.4712 | 8.08 | 118,848 |
| CRNX | 53.24▼ | -0.10 (-0.19%) | 54.54 | 52.1543 | 2,334,249 |
| CSMD | 32.93▲ | +0.024 (+0.07%) | 33.095 | 32.76 | 40,500 |
| CXM | 7.68▼ | -0.08 (-1.03%) | 7.725 | 7.6001 | 1,890,439 |
| DSWL | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.41 | 2,118 |
| DTCR | 22.62▲ | +0.17 (+0.76%) | 22.88 | 22.549 | 774,800 |
| DTM | 118.68▼ | -0.39 (-0.33%) | 119.965 | 118.43 | 591,625 |
| DUSL | 73.98▲ | +1.65 (+2.28%) | 75.36 | 73.80 | 10,800 |
| DVOL | 35.71▲ | +0.21 (+0.59%) | 35.71 | 35.68 | 26,000 |
| EDGU | 28.89▲ | +0.017 (+0.06%) | 28.90 | 28.86 | 6,947 |
| ELMD | 29.02▼ | -0.38 (-1.29%) | 29.57 | 28.70 | 35,430 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| ETG | 23.31▲ | +0.07 (+0.30%) | 23.35 | 23.16 | 142,500 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |
| FCFS | 165.27▼ | -0.39 (-0.24%) | 168.3565 | 163.17 | 219,695 |
| FCHL | 0.2793▼ | -0.0056 (-1.97%) | 0.2842 | 0.2666 | 342,589 |
| FEAM | 3.71▼ | -0.07 (-1.85%) | 3.73 | 3.50 | 90,821 |
| FGEN | 9.50▼ | -0.21 (-2.16%) | 9.70 | 9.35 | 26,404 |
| FMUB | 51.24▼ | -0.005 (-0.01%) | 51.34 | 51.22 | 14,300 |
| FNGR | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 72,578 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.20 | 19.18 | 985,372 |
| GAIA | 3.50▼ | -0.03 (-0.85%) | 3.555 | 3.37 | 116,974 |
| GANX | 2.44▲ | +0.03 (+1.24%) | 2.53 | 2.36 | 833,653 |
| GBR | 0.7799▲ | +0.0259 (+3.44%) | 0.8055 | 0.7607 | 74,420 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GIW | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 36,337 |
| GKAT | 42.0663▲ | +0.3233 (+0.77%) | 42.0663 | 42.0663 | 95 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GLPG | 32.99▼ | -0.05 (-0.15%) | 33.24 | 32.885 | 102,583 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| GTY | 28.27▼ | -0.22 (-0.77%) | 28.7697 | 28.12 | 490,342 |
| GUSA | 59.823▲ | +0.01 (+0.02%) | 59.823 | 59.823 | 100 |
| HCAT | 2.45▼ | -0.05 (-2.00%) | 2.51 | 2.44 | 442,599 |
| HDL | 16.5799▼ | -0.2201 (-1.31%) | 16.5799 | 16.5799 | 1,055 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HYFM | 1.94▲ | +0.015 (+0.78%) | 2.0868 | 1.9201 | 36,766 |
| IAF | 12.96▼ | -0.05 (-0.38%) | 12.99 | 12.91 | 14,900 |
| IHAK | 49.44▼ | -0.048 (-0.10%) | 49.75 | 49.23 | 83,900 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMMP | 2.98▼ | -0.06 (-1.97%) | 3.0501 | 2.97 | 204,066 |
| IMPP | 3.75▲ | +0.02 (+0.54%) | 3.85 | 3.69 | 576,984 |
| IMVT | 26.31▼ | -0.42 (-1.57%) | 26.62 | 25.78 | 1,381,675 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ITIC | 253.785▲ | +4.035 (+1.62%) | 255.55 | 252.185 | 11,956 |
| IVSI | 26.12▲ | +0.0126 (+0.05%) | 26.12 | 26.044 | 2,758 |
| JAAA | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.60 | 5,649,998 |
| JABS | 50.22▲ | +0.049 (+0.10%) | 50.22 | 50.21 | 2,734 |
| JPIE | 46.38▼ | -0.02 (-0.04%) | 46.39 | 46.36 | 2,196,828 |
| KRYS | 248.91▲ | +2.54 (+1.03%) | 255.07 | 245.985 | 437,171 |
| LACG | 16.5516▼ | -0.5178 (-3.03%) | 17.20 | 16.1003 | 3,200 |
| LAZ | 50.71▼ | -0.65 (-1.27%) | 51.03 | 50.08 | 641,396 |
| LBRX | 20.80▼ | -0.19 (-0.91%) | 21.10 | 20.52 | 154,561 |
| LIQT | 1.765▼ | -0.035 (-1.94%) | 1.765 | 1.7201 | 1,734 |
| LMB | 77.00▲ | +0.27 (+0.35%) | 78.56 | 75.92 | 138,069 |
| LRE | 1.62▲ | +0.015 (+0.93%) | 1.64 | 1.44 | 118,071 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| MD | 22.24▲ | +0.31 (+1.41%) | 22.60 | 21.97 | 484,169 |
| MIAX | 42.76▲ | +0.35 (+0.83%) | 43.2893 | 42.29 | 522,533 |
| MTA | 8.23▼ | -0.10 (-1.20%) | 8.27 | 8.03 | 267,977 |
| MTR | 4.30▼ | -0.01 (-0.23%) | 4.30 | 4.20 | 10,400 |
| MVPL | 37.05▲ | +0.008 (+0.02%) | 37.05 | 37.05 | 100 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 6,381 |
| MYY | 16.8954▼ | -0.0647 (-0.38%) | 16.90 | 16.89 | 481 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |