Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| AUBN | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 287 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.65 | 2.65 | 1,943 |
| BCAR | 10.09▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 687,469 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BGLC | 2.65▼ | -0.074 (-2.72%) | 2.70 | 2.54 | 2,722 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| CAG | 19.18▼ | -0.07 (-0.36%) | 19.475 | 18.9905 | 10,418,821 |
| CAPE | 33.06▼ | -0.235 (-0.71%) | 33.16 | 32.96 | 26,000 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.38 | 5,005,254 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CII | 22.59▼ | -0.12 (-0.53%) | 22.71 | 22.4501 | 60,261 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CMBT | 14.72▼ | -0.09 (-0.61%) | 14.77 | 14.22 | 2,385,376 |
| CNTA | 26.51▼ | -0.35 (-1.30%) | 27.12 | 25.8201 | 944,509 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| CTKB | 4.43▼ | -0.05 (-1.12%) | 4.58 | 4.26 | 716,701 |
| DCBO | 17.64▲ | +0.26 (+1.50%) | 18.11 | 17.2502 | 270,037 |
| DJD | 62.41▼ | -0.3779 (-0.60%) | 62.71 | 62.28 | 36,900 |
| DOW | 30.60▼ | -0.13 (-0.42%) | 31.555 | 30.14 | 13,471,700 |
| DRD | 38.32▼ | -0.58 (-1.49%) | 38.8122 | 37.07 | 393,427 |
| DXYZ | 28.12▼ | -0.30 (-1.06%) | 28.84 | 27.68 | 757,936 |
| EDD | 6.05▼ | -0.04 (-0.66%) | 6.05 | 6.005 | 280,582 |
| EGGS | 36.521▼ | -0.29 (-0.79%) | 36.828 | 36.416 | 4,200 |
| EHGO | 0.2037▼ | -0.0063 (-3.00%) | 0.2037 | 0.19 | 8,078 |
| EPAM | 139.16▼ | -1.84 (-1.30%) | 142.50 | 138.15 | 805,608 |
| ERH | 12.83▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 47,900 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| ETRL | 8.563▲ | +0.0518 (+0.61%) | 8.745 | 8.563 | 2,400 |
| ETX | 18.88▲ | +0.035 (+0.19%) | 18.94 | 18.75 | 10,338 |
| FATN | 1.49▲ | +0.03 (+2.05%) | 1.535 | 1.415 | 97,708 |
| FCAP | 51.86▲ | +1.06 (+2.09%) | 52.25 | 51.13 | 5,751 |
| FUTY | 61.03▼ | -0.41 (-0.67%) | 61.42 | 60.995 | 345,631 |
| FWONA | 83.93▼ | -0.44 (-0.52%) | 84.63 | 81.42 | 129,270 |
| FXU | 50.70▼ | -0.30 (-0.59%) | 50.97 | 50.49 | 862,531 |
| GLOB | 48.50▼ | -1.26 (-2.53%) | 49.53 | 47.534 | 1,320,826 |
| GNLN | 0.66▼ | -0.0329 (-4.75%) | 0.675 | 0.6334 | 40,746 |
| GNLX | 2.92▼ | -0.06 (-2.01%) | 3.025 | 2.835 | 293,865 |
| GQGU | 27.4104▼ | -0.0377 (-0.14%) | 27.49 | 27.35 | 48,995 |
| GVUS | 57.873▼ | -0.0216 (-0.04%) | 57.873 | 57.873 | 100 |
| HFBL | 18.9299▼ | -0.0851 (-0.45%) | 18.9299 | 18.9299 | 434 |
| HIO | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 281,071 |
| HIT | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.33 | 178,446 |
| HPQ | 18.70▼ | -0.29 (-1.53%) | 18.965 | 18.54 | 18,214,405 |
| HROW | 53.59▼ | -0.59 (-1.09%) | 54.06 | 51.86 | 753,409 |
| HSY | 235.69▼ | -0.59 (-0.25%) | 239.48 | 234.74 | 854,106 |
| HUN | 12.30▼ | -0.35 (-2.77%) | 12.5099 | 11.77 | 6,418,268 |
| HWBK | 33.89▲ | +0.90 (+2.73%) | 34.02 | 33.165 | 5,883 |
| ICMB | 2.914▲ | +0.014 (+0.48%) | 2.9472 | 2.91 | 9,026 |
| IDU | 119.96▼ | -0.74 (-0.61%) | 120.645 | 119.94 | 365,566 |
| IHE | 91.31▼ | -0.53 (-0.58%) | 91.7893 | 90.77 | 94,445 |
| INCY | 100.04▼ | -1.23 (-1.21%) | 101.00 | 97.54 | 1,590,454 |
| INEO | 0.633▼ | -0.137 (-17.79%) | 0.77 | 0.5913 | 438,833 |
| INVE | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.12 | 24,076 |
| INVN | 19.333▼ | -0.0458 (-0.24%) | 19.333 | 19.333 | 100 |
| IPSC | 2.26▼ | -0.06 (-2.59%) | 2.40 | 2.24 | 536,841 |
| IQV | 174.27▼ | -4.54 (-2.54%) | 177.21 | 172.45 | 1,506,506 |
| JABS | 50.315▲ | +0.0225 (+0.04%) | 50.315 | 50.315 | 100 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 134 |
| JBHT | 232.07▼ | -1.34 (-0.57%) | 234.41 | 228.00 | 615,320 |
| JCSE | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.13 | 34,380 |
| LFST | 7.14▼ | -0.10 (-1.38%) | 7.295 | 7.075 | 5,046,371 |
| LICN | 3.14▲ | +0.0167 (+0.53%) | 3.2351 | 3.13 | 1,016 |
| LOAN | 4.39▲ | +0.006 (+0.14%) | 4.3967 | 4.34 | 17,730 |
| LSBK | 15.51▲ | +0.03 (+0.19%) | 15.55 | 15.51 | 8,086 |
| LZ | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.775 | 3,058,243 |
| MEGI | 15.79▼ | -0.04 (-0.25%) | 15.89 | 15.69 | 222,103 |
| MHY | 24.934▼ | -0.0117 (-0.05%) | 24.934 | 24.934 | 100 |
| MMA | 0.687▼ | -0.0131 (-1.87%) | 0.70 | 0.6558 | 148,963 |
| MMID | 26.205▼ | -0.0163 (-0.06%) | 26.205 | 26.205 | 100 |
| MRNX | 30.25▼ | -0.7958 (-2.56%) | 32.70 | 28.94 | 11,500 |
| MSGE | 62.13▼ | -1.01 (-1.60%) | 63.04 | 61.00 | 362,654 |
| MSGS | 328.56▼ | -3.10 (-0.93%) | 332.7999 | 320.45 | 340,126 |
| MWYN | 0.801▼ | -0.0065 (-0.80%) | 0.8099 | 0.76 | 11,772 |
| MXE | 13.86▼ | -0.28 (-1.98%) | 13.86 | 13.86 | 249 |
| NI | 47.05▼ | -0.25 (-0.53%) | 47.61 | 46.61 | 3,742,282 |
| NKTR | 68.36▼ | -0.62 (-0.90%) | 69.56 | 67.00 | 872,468 |
| PARK | 19.10▲ | +0.24 (+1.27%) | 20.14 | 18.70 | 63,753 |
| PCAR | 124.43▼ | -1.66 (-1.32%) | 125.405 | 122.12 | 2,402,706 |
| PCR | 20.259▲ | +0.276 (+1.38%) | 20.259 | 20.259 | 300 |
| PDCC | 12.14▲ | +0.08 (+0.66%) | 12.202 | 12.002 | 4,214 |
| PEN | 342.30▼ | -2.09 (-0.61%) | 343.29 | 340.74 | 839,501 |
| PEZ | 104.19▼ | -1.05 (-1.00%) | 104.21 | 104.19 | 400 |
| PHVS | 28.00▼ | -0.39 (-1.37%) | 28.61 | 27.74 | 154,551 |
| POOL | 222.00▼ | -5.18 (-2.28%) | 222.935 | 214.995 | 875,290 |
| PRVA | 24.04▲ | +0.29 (+1.22%) | 24.615 | 23.32 | 1,497,944 |