Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ASIX | 16.63▼ | -0.06 (-0.36%) | 16.925 | 16.35 | 303,482 |
| ATEN | 26.54▼ | -0.21 (-0.79%) | 27.12 | 26.271 | 982,570 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| AVPT | 13.43▼ | -0.165 (-1.21%) | 13.63 | 13.325 | 1,450,244 |
| AVR | 8.37▲ | +0.03 (+0.36%) | 8.47 | 8.26 | 968,154 |
| AXS | 99.59▼ | -0.95 (-0.94%) | 100.13 | 98.5301 | 773,897 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| BBP | 101.9998▲ | +0.8606 (+0.85%) | 102.80 | 101.14 | 6,812 |
| BBWI | 16.73▲ | +0.025 (+0.15%) | 17.35 | 16.70 | 5,845,100 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BEPC | 29.25▲ | +0.20 (+0.69%) | 29.51 | 29.03 | 1,480,151 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BHC | 5.69▲ | +0.02 (+0.35%) | 5.83 | 5.65 | 1,565,800 |
| BIRK | 30.44▲ | +0.43 (+1.43%) | 31.05 | 29.96 | 2,014,139 |
| BMBL | 3.00▼ | -0.02 (-0.66%) | 3.035 | 2.93 | 1,899,036 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BNDS | 49.8664▲ | +0.0855 (+0.17%) | 49.9999 | 49.8108 | 18,056 |
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BSET | 17.46▲ | +0.17 (+0.98%) | 17.57 | 17.2023 | 15,728 |
| BTT | 22.10▲ | +0.02 (+0.09%) | 22.16 | 22.0819 | 76,807 |
| BURL | 230.71▲ | +3.43 (+1.51%) | 236.56 | 229.97 | 1,726,212 |
| BWMX | 16.13▼ | -0.05 (-0.31%) | 16.61 | 15.717 | 221,755 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CCL | 22.35▲ | +0.24 (+1.09%) | 22.69 | 21.985 | 25,168,153 |
| CCSB | 19.5695▼ | -0.0033 (-0.02%) | 19.5695 | 19.565 | 364 |
| CE | 46.87▼ | -0.35 (-0.74%) | 47.75 | 46.38 | 1,681,681 |
| CGNX | 60.10▲ | +0.95 (+1.61%) | 60.99 | 59.355 | 1,391,802 |
| CHY | 12.12▲ | +0.10 (+0.83%) | 12.25 | 12.03 | 141,288 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CLAR | 3.55▲ | +0.04 (+1.14%) | 3.65 | 3.50 | 183,700 |
| CLH | 318.96▲ | +0.76 (+0.24%) | 325.47 | 317.17 | 515,854 |
| CLYM | 14.11▲ | +0.20 (+1.44%) | 14.55 | 13.865 | 2,622,006 |
| CNP | 38.33▲ | +0.35 (+0.92%) | 38.385 | 38.075 | 6,640,878 |
| CORN | 19.97▼ | -0.07 (-0.35%) | 20.04 | 19.82 | 155,100 |
| CPZ | 12.78▲ | +0.05 (+0.39%) | 12.8399 | 12.685 | 56,018 |
| CR | 197.25▲ | +1.80 (+0.92%) | 200.21 | 194.56 | 420,005 |
| CRBG | 34.85▼ | -0.17 (-0.49%) | 35.425 | 34.155 | 5,874,843 |
| CRSP | 52.21▲ | +0.38 (+0.73%) | 53.67 | 51.83 | 2,667,362 |
| CSD | 126.92▲ | +0.7082 (+0.56%) | 128.03 | 125.93 | 6,800 |
| CTRN | 58.20▲ | +1.10 (+1.93%) | 59.82 | 56.60 | 221,800 |
| CXII | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 179 |
| CXW | 34.93▼ | -0.45 (-1.27%) | 35.76 | 34.76 | 2,296,524 |
| CYD | 33.88▲ | +0.13 (+0.39%) | 34.23 | 33.25 | 202,600 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| DCTH | 16.21▲ | +0.03 (+0.19%) | 16.49 | 16.085 | 397,976 |
| DFEN | 53.34▲ | +0.90 (+1.72%) | 55.24 | 52.11 | 298,723 |
| DINE | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.915 | 8 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DTIL | 6.63▲ | +0.02 (+0.30%) | 6.82 | 6.53 | 289,212 |
| DY | 287.38▲ | +5.04 (+1.79%) | 293.69 | 285.145 | 595,114 |
| ECG | 111.28▲ | +2.06 (+1.89%) | 112.75 | 109.97 | 390,863 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| ELAB | 4.77▼ | -0.05 (-1.04%) | 4.8799 | 4.56 | 17,803 |
| ELIL | 26.9509▲ | +0.0909 (+0.34%) | 27.50 | 26.7001 | 11,774 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| ES | 67.86▲ | +0.65 (+0.97%) | 68.125 | 67.285 | 2,444,493 |
| ESQ | 121.12▼ | -0.62 (-0.51%) | 122.20 | 119.1408 | 336,939 |
| ETCO | 8.6191▲ | +0.0181 (+0.21%) | 8.6191 | 8.5301 | 2,380 |
| ETN | 397.80▲ | +5.40 (+1.38%) | 403.3225 | 393.60 | 1,809,373 |
| ETX | 17.89▲ | +0.05 (+0.28%) | 18.14 | 17.89 | 25,899 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| FCAL | 47.2914▲ | +0.002 (+0.00%) | 47.40 | 47.23 | 26,740 |
| FCAP | 61.37▼ | -1.11 (-1.78%) | 62.21 | 60.04 | 31,800 |
| FHTX | 4.17▲ | +0.05 (+1.21%) | 4.23 | 4.08 | 354,921 |
| FIVE | 237.68▲ | +1.61 (+0.68%) | 242.345 | 234.63 | 1,116,526 |
| FKWL | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,895 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMNY | 25.46▲ | +0.02 (+0.08%) | 25.485 | 25.45 | 3,867 |
| FORM | 104.82▲ | +3.13 (+3.08%) | 106.125 | 103.13 | 598,050 |
| FRMI | 4.77▲ | +0.03 (+0.63%) | 5.02 | 4.71 | 15,348,701 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.0399 | 7.00 | 236,662 |
| FTS | 53.85▲ | +0.35 (+0.65%) | 54.12 | 53.62 | 863,096 |
| FTSL | 44.92▲ | +0.02 (+0.04%) | 45.0334 | 44.87 | 144,704 |
| GDC | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 147,146 |
| GETY | 0.2307▲ | +0.0019 (+0.83%) | 0.2465 | 0.211 | 3,126,803 |
| GFUZ | 7.84▲ | +0.18 (+2.35%) | 7.98 | 7.55 | 119,682 |
| GH | 174.90▼ | -0.75 (-0.43%) | 179.39 | 173.82 | 1,518,835 |
| GIL | 46.32▲ | +0.43 (+0.94%) | 47.18 | 46.00 | 1,256,186 |