Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| AEBI | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.055 | 168,993 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AKO.B | 31.09▲ | +0.20 (+0.65%) | 31.95 | 30.33 | 13,322 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| AMAX | 8.0288▼ | -0.0462 (-0.57%) | 8.0582 | 7.9902 | 15,825 |
| AMTX | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.4517 | 464,377 |
| AQMS | 4.63▼ | -0.09 (-1.91%) | 4.6934 | 4.37 | 30,532 |
| ARWR | 63.69▼ | -0.13 (-0.20%) | 64.22 | 62.36 | 1,663,517 |
| ASTE | 58.77▼ | -0.50 (-0.84%) | 59.68 | 57.2801 | 148,631 |
| AUID | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.66 | 191,825 |
| B | 46.65▼ | -1.26 (-2.63%) | 47.26 | 45.06 | 20,383,700 |
| BFOR | 87.30▼ | -0.08 (-0.09%) | 87.55 | 87.09 | 6,700 |
| BGIN | 2.88▼ | -0.04 (-1.37%) | 2.88 | 2.8762 | 1,443 |
| BGSI | 168.38▼ | -0.66 (-0.39%) | 170.425 | 167.98 | 23,388 |
| BHF | 63.91▲ | +0.07 (+0.11%) | 64.24 | 63.79 | 650,818 |
| BIT | 13.18▲ | +0.03 (+0.23%) | 13.18 | 13.13 | 187,500 |
| BKDV | 30.73▼ | -0.04 (-0.13%) | 30.794 | 30.52 | 372,200 |
| BLDP | 2.14▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 1,602,078 |
| BMEZ | 14.92▼ | -0.05 (-0.33%) | 15.06 | 14.90 | 325,200 |
| BMI | 159.19▲ | +4.31 (+2.78%) | 161.07 | 156.80 | 469,200 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BMVP | 52.2734▼ | -0.0947 (-0.18%) | 52.2734 | 52.27 | 407 |
| BNKK | 3.92▼ | -0.05 (-1.26%) | 4.15 | 3.8188 | 46,579 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BSCT | 18.93▼ | -0.005 (-0.03%) | 18.94 | 18.92 | 567,100 |
| BTG | 5.25▼ | -0.15 (-2.78%) | 5.30 | 5.05 | 30,479,400 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BV | 13.61▼ | -0.06 (-0.44%) | 13.75 | 13.42 | 407,740 |
| BXP | 60.66▼ | -0.83 (-1.35%) | 62.01 | 59.94 | 1,835,527 |
| CCEC | 22.50▼ | -0.23 (-1.01%) | 22.73 | 21.37 | 10,900 |
| CCS | 73.43▼ | -1.41 (-1.88%) | 75.19 | 72.56 | 237,900 |
| CDP | 31.74▲ | +0.20 (+0.63%) | 31.89 | 31.32 | 714,691 |
| CECO | 78.93▼ | -0.21 (-0.27%) | 79.96 | 75.45 | 535,460 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGSM | 26.6098▼ | -0.0102 (-0.04%) | 26.62 | 26.58 | 199,707 |
| CGW | 68.42▼ | -0.07 (-0.10%) | 68.54 | 68.02 | 35,551 |
| CLFD | 32.35▼ | -0.33 (-1.01%) | 32.83 | 31.96 | 63,354 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CNQ | 40.59▼ | -0.09 (-0.22%) | 41.085 | 39.355 | 7,980,505 |
| CON | 23.66▲ | +0.12 (+0.51%) | 23.90 | 23.33 | 1,007,400 |
| COWG | 34.63▼ | -0.18 (-0.52%) | 34.76 | 34.175 | 396,264 |
| CPSP | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.225 | 300 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 77 |
| CSNR | 35.99▼ | -0.43 (-1.18%) | 36.11 | 35.58 | 14,800 |
| CURI | 3.23▼ | -0.02 (-0.62%) | 3.29 | 3.17 | 395,248 |
| CWEB | 36.30▼ | -0.18 (-0.49%) | 36.75 | 35.805 | 132,632 |
| CWS | 67.12▼ | -0.30 (-0.44%) | 67.49 | 67.0171 | 9,145 |
| CYCN | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.1616 | 30,032 |
| DCX | 2.28▲ | +0.04 (+1.79%) | 2.33 | 2.24 | 21,586 |
| DDC | 2.82▼ | -0.03 (-1.05%) | 2.8634 | 2.65 | 21,341 |
| DFAS | 75.53▼ | -0.14 (-0.19%) | 76.11 | 74.686 | 663,500 |
| DFVX | 77.473▼ | -0.175 (-0.23%) | 77.66 | 77.2599 | 15,860 |
| DOCN | 67.66▼ | -0.50 (-0.73%) | 68.4091 | 64.3801 | 2,254,634 |
| DOGZ | 1.42▼ | -0.06 (-4.05%) | 1.475 | 1.35 | 240,720 |
| DOUG | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.42 | 726,658 |
| DTAN | 33.195▼ | -0.0848 (-0.25%) | 33.215 | 32.97 | 19,700 |
| DXUV | 62.48▼ | -0.03 (-0.05%) | 62.62 | 61.979 | 15,100 |
| ECON | 30.8491▼ | -0.1909 (-0.62%) | 30.9494 | 30.62 | 10,960 |
| EDD | 6.16▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 383,900 |
| EE | 41.78▼ | -0.06 (-0.14%) | 42.28 | 41.1901 | 297,756 |
| EETH | 24.84▼ | -0.59 (-2.32%) | 25.03 | 24.22 | 87,932 |
| EMDM | 37.0904▼ | -0.4478 (-1.19%) | 37.1915 | 36.615 | 8,750 |
| EME | 797.50▼ | -3.32 (-0.41%) | 806.39 | 788.06 | 364,100 |
| EQ | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.55 | 220,226 |
| ETCO | 11.8346▼ | -0.0454 (-0.38%) | 11.8346 | 11.66 | 3,108 |
| ETH | 18.87▼ | -0.48 (-2.48%) | 19.07 | 18.35 | 8,352,100 |
| ETHA | 15.05▼ | -0.39 (-2.53%) | 15.23 | 14.65 | 34,049,000 |
| ETHD | 85.02▲ | +4.17 (+5.16%) | 89.308 | 83.32 | 487,600 |
| ETHE | 16.27▼ | -0.41 (-2.46%) | 16.44 | 15.82 | 4,621,013 |
| ETHW | 14.28▼ | -0.37 (-2.53%) | 14.42 | 13.89 | 1,336,700 |
| ETY | 14.83▼ | -0.10 (-0.67%) | 14.90 | 14.67 | 321,000 |
| EVMN | 31.20▼ | -0.37 (-1.17%) | 33.105 | 29.46 | 522,308 |
| FDLS | 38.65▼ | -0.08 (-0.21%) | 38.8399 | 38.36 | 36,290 |
| FELV | 36.46▼ | -0.01 (-0.03%) | 36.53 | 36.1801 | 109,486 |
| FEX | 126.73▼ | -0.24 (-0.19%) | 127.46 | 125.97 | 29,000 |
| FHYS | 23.31▲ | +0.01 (+0.04%) | 23.33 | 23.3057 | 14,991 |
| FLCA | 49.92▼ | -0.27 (-0.54%) | 50.00 | 49.1701 | 77,282 |
| FLG | 14.10▼ | -0.08 (-0.56%) | 14.40 | 14.05 | 4,965,808 |
| FMAT | 61.14▼ | -0.70 (-1.13%) | 61.33 | 60.34 | 54,000 |
| FMDE | 37.41▼ | -0.07 (-0.19%) | 37.5919 | 37.08 | 844,940 |
| FNDA | 34.50▼ | -0.08 (-0.23%) | 34.6129 | 34.09 | 618,228 |
| FTGS | 35.2054▼ | -0.0371 (-0.11%) | 35.36 | 34.90 | 125,445 |
| GEG | 2.09▲ | +0.06 (+2.96%) | 2.12 | 2.0401 | 11,758 |
| GKAT | 42.5479▼ | -0.108 (-0.25%) | 42.5479 | 42.52 | 130 |
| GLOW | 31.8563▼ | -0.051 (-0.16%) | 31.95 | 31.63 | 6,355 |
| GLXY | 21.30▼ | -0.36 (-1.66%) | 21.70 | 20.67 | 5,096,764 |
| GSSC | 79.18▼ | -0.093 (-0.12%) | 79.645 | 78.37 | 67,300 |
| GVUS | 57.3354▼ | -0.1116 (-0.19%) | 57.3354 | 57.3354 | 105 |
| HAP | 70.88▼ | -0.78 (-1.09%) | 70.98 | 69.94 | 20,900 |
| HII | 417.83▼ | -0.95 (-0.23%) | 420.94 | 406.70 | 519,750 |
| HNDL | 22.57▼ | -0.035 (-0.15%) | 22.6184 | 22.4501 | 146,269 |
| HOG | 20.35▼ | -0.07 (-0.34%) | 20.84 | 19.98 | 2,738,064 |
| HYT | 8.87▲ | +0.03 (+0.34%) | 8.905 | 8.8529 | 1,683,621 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IJR | 130.81▼ | -0.14 (-0.11%) | 131.77 | 129.39 | 5,024,300 |
| IMCB | 87.36▼ | -0.17 (-0.19%) | 87.62 | 86.65 | 53,300 |
| IND | 24.51▲ | +0.17 (+0.70%) | 24.55 | 24.50 | 496 |