Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACP | 5.36▲ | +0.02 (+0.37%) | 5.36 | 5.34 | 290,955 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AIVL | 123.694▲ | +0.5449 (+0.44%) | 123.80 | 123.68 | 1,146 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALLW | 30.23▲ | +0.225 (+0.75%) | 30.30 | 30.18 | 676,674 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APGE | 83.03▲ | +1.22 (+1.49%) | 84.06 | 82.06 | 686,018 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ASB | 28.55▲ | +0.08 (+0.28%) | 28.69 | 28.38 | 1,348,489 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATHR | 4.00▼ | -0.09 (-2.20%) | 4.0408 | 3.6131 | 9,502 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVIV | 79.02▲ | +0.68 (+0.87%) | 79.039 | 78.65 | 50,872 |
| AVLV | 87.81▲ | +0.70 (+0.80%) | 87.95 | 87.53 | 774,326 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AXIA | 11.99▲ | +0.20 (+1.70%) | 12.10 | 11.92 | 1,838,366 |
| AZN | 182.85▲ | +0.33 (+0.18%) | 183.55 | 181.5775 | 1,180,528 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BBAI | 4.18▲ | +0.01 (+0.24%) | 4.20 | 3.97 | 34,900,348 |
| BC | 81.71▲ | +0.94 (+1.16%) | 83.217 | 80.565 | 413,860 |
| BCX | 12.25▲ | +0.08 (+0.66%) | 12.34 | 12.2001 | 88,634 |
| BFRI | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1203 | 87,630 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BIS | 8.5279▼ | -0.0557 (-0.65%) | 8.59 | 8.49 | 9,905 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKCI | 52.8478▲ | +0.2978 (+0.57%) | 52.8478 | 52.745 | 2,106 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BL | 30.63▼ | -0.54 (-1.73%) | 31.25 | 30.01 | 819,111 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |
| BPRN | 35.48▼ | -0.07 (-0.20%) | 35.88 | 35.24 | 4,643 |
| BPRO | 23.1061▲ | +0.1775 (+0.77%) | 23.1061 | 23.1061 | 991 |
| BRHY | 50.895▲ | +0.09 (+0.18%) | 50.92 | 50.87 | 4,197 |
| BRT | 14.66▼ | -0.12 (-0.81%) | 14.715 | 14.5535 | 12,824 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BSCW | 20.665▲ | +0.06 (+0.29%) | 20.675 | 20.65 | 184,668 |
| BSCX | 21.235▲ | +0.07 (+0.33%) | 21.24 | 21.2101 | 949,723 |
| BSCZ | 20.615▲ | +0.08 (+0.39%) | 20.64 | 20.60 | 42,378 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BTR | 27.25▲ | +0.0407 (+0.15%) | 27.25 | 27.25 | 100 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| CAGE | 27.35▲ | +0.40 (+1.48%) | 27.36 | 27.11 | 52,946 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CBLS | 31.756▲ | +0.1648 (+0.52%) | 31.77 | 31.756 | 2,692 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CENN | 4.05▲ | +0.04 (+1.00%) | 4.12 | 4.03 | 6,711 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGDV | 47.25▲ | +0.15 (+0.32%) | 47.395 | 47.185 | 2,634,113 |
| CGIE | 36.38▲ | +0.38 (+1.06%) | 36.39 | 36.175 | 413,085 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CHMG | 68.00▼ | -0.90 (-1.31%) | 68.905 | 66.675 | 30,416 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CINF | 161.50▼ | -0.55 (-0.34%) | 162.78 | 160.98 | 630,942 |
| CL | 87.55▲ | +0.19 (+0.22%) | 88.56 | 87.215 | 3,462,778 |
| CLGN | 0.4022▲ | +0.0093 (+2.37%) | 0.42 | 0.385 | 20,409 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |
| CMC | 70.96▲ | +0.44 (+0.62%) | 71.445 | 70.54 | 438,777 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CORP | 97.06▲ | +0.30 (+0.31%) | 97.66 | 97.015 | 105,614 |