Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| AMOD | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.70 | 29,389 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AYI | 337.85▲ | +4.10 (+1.23%) | 341.545 | 327.16 | 175,965 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BGIG | 36.44▲ | +0.11 (+0.30%) | 36.46 | 36.10 | 97,391 |
| BIBL | 54.04▲ | +0.83 (+1.56%) | 54.19 | 53.63 | 23,657 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BSCX | 20.745▲ | +0.0245 (+0.12%) | 20.765 | 20.735 | 148,909 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,003,531 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCU | 11.68▲ | +0.09 (+0.78%) | 11.83 | 11.48 | 117,025 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CFG | 71.73▲ | +0.42 (+0.59%) | 71.905 | 70.58 | 4,230,108 |
| CGCV | 33.13▲ | +0.18 (+0.55%) | 33.18 | 32.8532 | 353,106 |
| CGW | 64.999▲ | +0.339 (+0.52%) | 65.1059 | 64.5582 | 22,050 |
| CHGG | 1.05▲ | +0.01 (+0.96%) | 1.0596 | 1.00 | 589,655 |
| CHSN | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.09 | 17,421 |
| CLF | 11.63▲ | +0.25 (+2.20%) | 11.87 | 11.215 | 22,906,727 |
| CLVT | 2.01▼ | -0.14 (-6.51%) | 2.08 | 1.97 | 5,390,877 |
| CMTL | 1.70▲ | +0.04 (+2.41%) | 1.7198 | 1.66 | 166,806 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CPAY | 390.12▼ | -2.73 (-0.69%) | 392.8675 | 383.06 | 502,749 |
| CRUX | 29.525▲ | +0.025 (+0.08%) | 29.55 | 29.50 | 90,068 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CTSH | 53.895▼ | -2.075 (-3.71%) | 54.78 | 51.855 | 11,320,095 |
| CXW | 29.80▲ | +0.05 (+0.17%) | 30.05 | 29.46 | 481,544 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DBC | 29.32▼ | -0.10 (-0.34%) | 29.395 | 29.25 | 559,277 |
| DEO | 89.06▼ | -0.10 (-0.11%) | 89.16 | 87.88 | 1,076,041 |
| DFAS | 81.17▲ | +0.62 (+0.77%) | 81.22 | 80.2399 | 363,746 |
| DG | 127.50▼ | -1.18 (-0.92%) | 128.07 | 125.81 | 1,772,051 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DMC | 29.56▼ | -0.26 (-0.87%) | 29.8408 | 29.005 | 280,677 |
| DMRA | 29.21▲ | +0.88 (+3.11%) | 30.02 | 28.71 | 325,210 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOW | 30.09▼ | -0.36 (-1.18%) | 30.48 | 29.45 | 7,480,185 |
| DPZ | 352.25▼ | -7.75 (-2.15%) | 354.89 | 342.80 | 810,824 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DXC | 11.24▼ | -0.53 (-4.50%) | 11.51 | 10.865 | 5,432,273 |
| EBC | 23.11▲ | +0.07 (+0.30%) | 23.35 | 22.98 | 3,722,182 |
| EDSA | 5.25▼ | -0.11 (-2.05%) | 5.4999 | 4.92 | 76,266 |
| EINC | 121.84▲ | +0.5626 (+0.46%) | 121.9994 | 121.015 | 5,209 |
| EIPX | 32.362▲ | +0.122 (+0.38%) | 32.4499 | 32.111 | 31,873 |
| ELTX | 2.91▲ | +0.02 (+0.69%) | 2.9716 | 2.87 | 177,341 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMBJ | 68.11▲ | +0.45 (+0.67%) | 68.11 | 67.035 | 1,320,748 |
| EQAL | 59.39▲ | +0.05 (+0.08%) | 59.47 | 58.81 | 26,314 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| ESBG | 20.523▲ | +0.3558 (+1.76%) | 20.523 | 20.523 | 100 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| EVTC | 31.60▼ | -0.30 (-0.94%) | 31.93 | 31.11 | 359,944 |
| EXE | 92.42▼ | -0.04 (-0.04%) | 93.56 | 90.59 | 3,071,367 |
| EYEG | 34.6285▲ | +0.048 (+0.14%) | 34.6285 | 34.6285 | 20 |
| FCUV | 1.88▲ | +0.09 (+5.03%) | 1.97 | 1.88 | 18,154 |
| FDLO | 71.41▲ | +0.18 (+0.25%) | 71.48 | 70.82 | 48,728 |
| FEBO | 0.8309▲ | +0.1203 (+16.93%) | 0.8309 | 0.7107 | 12,619 |
| FESC | 23.4271▲ | +0.2995 (+1.29%) | 23.4271 | 23.4271 | 113 |
| FFIU | 21.4696▲ | +0.0532 (+0.25%) | 21.4696 | 21.465 | 705 |
| FIDU | 94.44▲ | +1.12 (+1.20%) | 94.57 | 93.20 | 95,603 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FIGR | 25.81▲ | +0.84 (+3.36%) | 26.20 | 25.08 | 2,918,916 |
| FIS | 46.00▼ | -0.81 (-1.73%) | 46.31 | 45.32 | 6,065,385 |
| FMDE | 41.07▲ | +0.18 (+0.44%) | 41.186 | 40.55 | 636,714 |
| FN | 439.33▲ | +24.83 (+5.99%) | 449.75 | 432.29 | 743,017 |
| FRSH | 11.26▼ | -0.35 (-3.01%) | 11.38 | 10.875 | 11,356,274 |
| FSSL | 11.09▲ | +0.13 (+1.19%) | 11.13 | 10.9201 | 241,872 |
| GABF | 45.2825▲ | +0.1186 (+0.26%) | 45.2825 | 45.235 | 1,248 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |