Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTX | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.10 | 131,826 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BIRD | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.55 | 293,180 |
| BJRI | 61.75▲ | +1.13 (+1.86%) | 62.73 | 61.095 | 558,526 |
| BKCH | 50.00▼ | -1.38 (-2.69%) | 51.415 | 49.30 | 96,300 |
| BLNE | 0.692▼ | -0.005 (-0.72%) | 0.73 | 0.675 | 386,100 |
| BLZR | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.255 | 29,119 |
| BOLD | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.40 | 138,913 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CITR | 2.43▲ | +0.09 (+3.85%) | 2.45 | 2.35 | 18,500 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CNET | 0.94▲ | +0.033 (+3.64%) | 0.94 | 0.93 | 3,500 |
| CNTX | 0.204▲ | +0.01 (+5.15%) | 0.21 | 0.199 | 8,254,100 |
| CRML | 6.37▲ | +0.12 (+1.92%) | 6.5699 | 6.0114 | 5,743,022 |
| CSPI | 7.48▲ | +0.14 (+1.91%) | 7.53 | 7.30 | 15,000 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| DAPP | 14.45▼ | -0.22 (-1.50%) | 14.835 | 14.25 | 1,135,800 |
| DIT | 60.90▲ | +0.93 (+1.55%) | 60.90 | 60.90 | 490 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DSY | 3.267▼ | -0.043 (-1.30%) | 3.267 | 3.21 | 2,200 |
| EBF | 21.11▲ | +0.36 (+1.73%) | 21.27 | 20.85 | 205,523 |
| ECHX | 9.11▼ | -0.67 (-6.85%) | 9.61 | 8.88 | 104,400 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| ELTX | 1.56▲ | +0.04 (+2.63%) | 1.64 | 1.48 | 289,100 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLSC | 10.20▲ | +0.03 (+0.29%) | 10.29 | 10.19 | 14,243 |
| FOXX | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.81 | 3,000 |
| FROG | 86.34▼ | -2.15 (-2.43%) | 90.3969 | 83.53 | 1,981,922 |
| FUMB | 20.05▲ | +0.01 (+0.05%) | 20.10 | 20.0301 | 193,407 |
| GAME | 2.66▼ | -0.01 (-0.37%) | 2.84 | 2.65 | 73,154 |
| GBR | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.63 | 18,600 |
| GELS | 0.461▼ | -0.028 (-5.73%) | 0.489 | 0.45 | 31,700 |
| GSRV | 9.93▼ | -0.03 (-0.30%) | 9.95 | 9.93 | 50,812 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HNI | 49.14▲ | +0.83 (+1.72%) | 50.455 | 48.75 | 672,194 |
| IBIL | 24.335▲ | +0.0201 (+0.08%) | 24.35 | 24.295 | 38,778 |
| ICU | 2.04▲ | +0.04 (+2.00%) | 2.09 | 1.99 | 124,700 |
| III | 6.08▲ | +0.07 (+1.16%) | 6.23 | 5.99 | 519,281 |
| IIIN | 28.91▲ | +0.35 (+1.23%) | 29.56 | 28.10 | 151,176 |
| IKT | 1.565▲ | +0.085 (+5.74%) | 1.60 | 1.51 | 675,400 |
| INBS | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.75 | 19,031 |
| INFU | 13.15▲ | +0.35 (+2.73%) | 13.59 | 12.895 | 134,953 |
| IPO | 47.3899▼ | -0.0501 (-0.11%) | 47.63 | 46.43 | 80,970 |
| IVDA | 0.22▼ | -0.0047 (-2.09%) | 0.23 | 0.21 | 113,100 |
| JOF | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.0528 | 110,722 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| LGPS | 0.6468▲ | +0.005 (+0.78%) | 0.65 | 0.6468 | 4,179 |
| LRE | 1.115▼ | -0.0298 (-2.60%) | 1.115 | 1.115 | 900 |
| LSTA | 1.06▼ | -0.03 (-2.75%) | 1.105 | 1.06 | 13,622 |
| MBI | 4.52▲ | +0.09 (+2.03%) | 4.64 | 4.42 | 380,522 |
| MBSX | 26.225▲ | +0.45 (+1.75%) | 26.225 | 26.225 | 28 |
| MDGL | 400.43▲ | +4.11 (+1.04%) | 402.48 | 353.54 | 2,313,494 |
| MKTX | 165.61▼ | -0.07 (-0.04%) | 165.65 | 165.42 | 721,516 |
| MMA | 0.297▼ | -0.003 (-1.00%) | 0.308 | 0.287 | 65,900 |
| MPT | 2.05▲ | +0.03 (+1.49%) | 2.18 | 2.02 | 17,115,638 |
| MTNB | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.0749 | 28,772 |
| MYE | 28.59▲ | +0.59 (+2.11%) | 28.99 | 28.05 | 414,529 |
| NRGV | 3.18▼ | -0.03 (-0.93%) | 3.50 | 3.04 | 4,784,240 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| NSTR | 3.45▲ | +0.07 (+2.07%) | 3.66 | 3.40 | 112,200 |
| NTSE | 43.301▲ | +0.361 (+0.84%) | 43.301 | 43.301 | 546 |
| OTTR | 83.82▲ | +0.41 (+0.49%) | 85.49 | 82.03 | 471,754 |
| PFIS | 74.69▲ | +1.79 (+2.46%) | 76.49 | 72.48 | 150,160 |
| PHOE | 18.595▼ | -0.0001 (+0.00%) | 18.595 | 18.595 | 0 |
| POWW | 2.40▲ | +0.065 (+2.78%) | 2.44 | 2.38 | 628,100 |
| PRK | 182.71▲ | +5.80 (+3.28%) | 185.65 | 179.27 | 84,200 |
| PTOR | 9.965▼ | -0.0034 (-0.03%) | 9.965 | 9.965 | 348 |
| PYZ | 112.841▲ | +0.231 (+0.21%) | 112.93 | 112.841 | 380 |
| RDAC | 11.20▼ | -0.10 (-0.88%) | 11.30 | 11.05 | 101,800 |
| RDZN | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.062 | 289,700 |
| RLX | 1.64▲ | +0.01 (+0.61%) | 1.665 | 1.615 | 1,530,217 |
| RTOO | 21.6106▲ | +0.1106 (+0.51%) | 21.71 | 21.58 | 4,934 |
| RVSB | 6.13▲ | +0.04 (+0.66%) | 6.22 | 6.10 | 77,500 |
| SABS | 3.18▲ | +0.06 (+1.92%) | 3.34 | 3.09 | 1,045,547 |
| SCAT | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 2,022 |
| SDCP | 25.2201▲ | +0.03 (+0.12%) | 25.2201 | 25.2201 | 104 |
| SGA | 7.84▲ | +0.16 (+2.08%) | 8.02 | 7.69 | 6,700 |
| SMTK | 0.296▼ | -0.03 (-9.20%) | 0.316 | 0.274 | 207,300 |
| SNOW | 290.60▼ | -4.44 (-1.50%) | 296.84 | 284.96 | 6,006,133 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SOUL | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 291 |
| SURG | 0.155▲ | +0.0024 (+1.57%) | 0.156 | 0.145 | 3,513,000 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| SYRE | 99.04▼ | -0.23 (-0.23%) | 100.00 | 92.77 | 1,495,489 |
| TCI | 50.58▲ | +0.99 (+2.00%) | 51.73 | 50.35 | 10,115 |
| TEAM | 189.88▼ | -1.17 (-0.61%) | 195.58 | 184.8386 | 3,849,921 |
| TURF | 33.0961▲ | +0.1998 (+0.61%) | 33.1199 | 32.999 | 12,439 |
| TVGN | 5.72▼ | -0.20 (-3.38%) | 5.99 | 5.67 | 2,605 |
| UG | 6.86▲ | +0.03 (+0.44%) | 6.96 | 6.65 | 13,900 |
| WINA | 277.51▲ | +8.95 (+3.33%) | 284.305 | 275.4562 | 67,533 |