Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ADPV | 44.48▼ | -0.0263 (-0.06%) | 45.00 | 44.33 | 18,539 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARW | 185.52▲ | +1.00 (+0.54%) | 187.68 | 182.725 | 510,258 |
| AUBN | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.60 | 1,607 |
| AUDC | 10.14▼ | -0.03 (-0.29%) | 10.37 | 10.01 | 175,432 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCX | 12.41▲ | +0.04 (+0.32%) | 12.4999 | 12.32 | 240,925 |
| BGIN | 3.48▼ | -0.23 (-6.20%) | 3.90 | 3.48 | 9,394 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BOF | 3.63▲ | +0.02 (+0.55%) | 3.72 | 3.63 | 22,386 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BSX | 56.85▲ | +0.35 (+0.62%) | 57.68 | 56.53 | 11,383,708 |
| BTOC | 0.2875▲ | +0.002 (+0.70%) | 0.2894 | 0.2801 | 106,812 |
| CANG | 0.4523▼ | -0.0136 (-2.92%) | 0.48 | 0.4476 | 556,176 |
| CLMB | 18.755▼ | -0.135 (-0.71%) | 19.50 | 18.44 | 218,886 |
| CLPS | 0.93▼ | -0.0199 (-2.09%) | 0.93 | 0.93 | 704 |
| CLVT | 2.81▲ | +0.02 (+0.72%) | 3.03 | 2.80 | 5,404,892 |
| CMCT | 5.42▼ | -0.10 (-1.81%) | 5.66 | 5.2401 | 19,924 |
| CPRT | 33.29▲ | +0.02 (+0.06%) | 33.70 | 33.045 | 5,188,758 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CRF | 7.25▲ | +0.01 (+0.14%) | 7.295 | 7.23 | 745,811 |
| CRSH | 23.81▲ | +0.0449 (+0.19%) | 24.055 | 23.63 | 15,597 |
| DANA | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 0 |
| DC | 5.46▼ | -0.03 (-0.55%) | 5.485 | 5.365 | 733,107 |
| DG | 114.48▲ | +0.05 (+0.04%) | 117.61 | 113.50 | 3,379,116 |
| DOC | 16.29▼ | -0.13 (-0.79%) | 16.605 | 16.14 | 9,032,631 |
| DTST | 3.99▲ | +0.04 (+1.01%) | 4.0999 | 3.9526 | 8,362 |
| DUKZ | 25.3889▲ | +0.0189 (+0.07%) | 25.4586 | 25.34 | 29,998 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| FCAP | 53.30▼ | -1.26 (-2.31%) | 53.30 | 53.30 | 2,171 |
| FDBC | 45.46▼ | -0.45 (-0.98%) | 45.76 | 45.01 | 7,295 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FMBH | 43.06▼ | -0.37 (-0.85%) | 43.64 | 42.885 | 80,089 |
| FRT | 114.47▼ | -0.85 (-0.74%) | 115.66 | 113.87 | 1,057,231 |
| FSLY | 27.49▼ | -0.58 (-2.07%) | 28.00 | 26.58 | 6,192,480 |
| FTF | 5.90▼ | -0.02 (-0.34%) | 5.9092 | 5.87 | 166,044 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GBLI | 27.935▲ | +0.615 (+2.25%) | 27.935 | 27.935 | 887 |
| GDYN | 5.84▲ | +0.03 (+0.52%) | 6.02 | 5.575 | 1,646,098 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GEV | 1,073.95▲ | +11.00 (+1.03%) | 1,098.90 | 1,066.38 | 1,759,508 |
| GEVG | 32.7169▲ | +0.6931 (+2.16%) | 34.025 | 32.31 | 70,186 |
| GNE | 14.17▼ | -0.09 (-0.63%) | 14.63 | 13.945 | 46,922 |
| GOOD | 12.78▼ | -0.07 (-0.54%) | 12.875 | 12.70 | 351,872 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GSBD | 10.04▼ | -0.05 (-0.50%) | 10.225 | 10.0101 | 1,561,421 |
| GSHD | 43.59▲ | +0.07 (+0.16%) | 44.79 | 43.33 | 276,058 |
| GWAV | 3.74▲ | +0.11 (+3.03%) | 3.86 | 3.66 | 12,811 |
| GYRO | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 348 |
| HASI | 42.23▼ | -0.30 (-0.71%) | 42.82 | 42.123 | 702,820 |
| HIPO | 27.49▼ | -0.24 (-0.87%) | 28.50 | 27.09 | 177,520 |
| HTFL | 28.95▲ | +0.28 (+0.98%) | 29.40 | 28.24 | 1,111,749 |
| HWM | 239.70▲ | +0.19 (+0.08%) | 242.4041 | 238.35 | 1,119,884 |
| HYPR | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.722 | 1,018,948 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IIIV | 23.30▼ | -0.06 (-0.26%) | 24.11 | 23.29 | 215,035 |
| IMRN | 0.8058▲ | +0.0138 (+1.74%) | 0.8585 | 0.80 | 5,214 |
| INSW | 84.89▼ | -0.25 (-0.29%) | 85.915 | 84.25 | 408,703 |
| JDOC | 55.165▲ | +0.0053 (+0.01%) | 55.165 | 55.13 | 948 |
| JEPQ | 58.83▼ | -0.03 (-0.05%) | 58.97 | 58.73 | 6,996,066 |
| JMM | 5.8219▲ | +0.0019 (+0.03%) | 5.8295 | 5.8219 | 3,828 |
| KCAI | 32.535▼ | -0.055 (-0.17%) | 32.535 | 32.535 | 100 |
| KOOL | 14.4204▲ | +0.0104 (+0.07%) | 14.4204 | 14.42 | 12,992 |
| KYNB | 7.20▲ | +0.11 (+1.55%) | 7.3067 | 7.09 | 8,948 |
| LAMR | 139.53▼ | -0.82 (-0.58%) | 141.565 | 138.94 | 713,411 |
| LANV | 1.56▼ | -0.03 (-1.89%) | 1.62 | 1.55 | 4,316 |
| LLYVK | 94.10▼ | -0.565 (-0.60%) | 94.75 | 93.53 | 204,889 |
| LMAT | 111.53▼ | -0.51 (-0.46%) | 112.655 | 108.81 | 232,325 |
| LNSR | 5.56▼ | -0.05 (-0.89%) | 5.78 | 5.25 | 48,488 |
| LQDA | 38.48▲ | +0.34 (+0.89%) | 39.0675 | 37.4501 | 775,926 |
| LUV | 38.35▼ | -0.41 (-1.06%) | 39.4755 | 37.94 | 7,044,732 |
| LYEL | 20.72▼ | -0.11 (-0.53%) | 21.48 | 20.57 | 49,663 |
| MBAV | 10.77▼ | -0.0206 (-0.19%) | 10.77 | 10.77 | 327 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.70 | 25.59 | 134,445 |
| MDXG | 3.61▼ | -0.07 (-1.90%) | 3.67 | 3.565 | 2,182,685 |
| MOLN | 4.4066▲ | +0.1666 (+3.93%) | 4.4092 | 4.405 | 2,536 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| NASA | 29.28▲ | +0.06 (+0.21%) | 29.48 | 28.8327 | 1,081,303 |
| NCNA | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.18 | 27,390 |
| NFG | 83.02▲ | +0.04 (+0.05%) | 84.595 | 82.7501 | 509,997 |
| NPWR | 1.98▼ | -0.01 (-0.50%) | 2.075 | 1.9423 | 802,259 |
| OM | 4.33▼ | -0.03 (-0.69%) | 4.575 | 4.20 | 198,934 |
| ONIT | 47.29▼ | -0.45 (-0.94%) | 48.39 | 47.25 | 58,036 |
| OPAD | 0.68▲ | +0.0133 (+1.99%) | 0.6959 | 0.6324 | 631,533 |
| OWL | 10.12▲ | +0.14 (+1.40%) | 10.53 | 10.05 | 36,465,904 |
| PAHC | 54.68▼ | -0.21 (-0.38%) | 56.17 | 53.71 | 238,471 |