Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.26▲ | +0.04 (+0.77%) | 5.33 | 5.183 | 4,541,695 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| AORT | 28.41▼ | -0.23 (-0.80%) | 28.77 | 28.055 | 631,671 |
| APPS | 12.62▲ | +0.21 (+1.69%) | 12.915 | 12.48 | 2,888,930 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| AVAL | 5.40▲ | +0.05 (+0.93%) | 5.465 | 5.3437 | 144,316 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BENF | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.45 | 5,227 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BKEM | 30.4883▲ | +0.0283 (+0.09%) | 30.69 | 30.4801 | 4,278 |
| BLDR | 73.56▲ | +1.15 (+1.59%) | 75.20 | 73.005 | 1,441,939 |
| BLIN | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 130,340 |
| BOOT | 162.48▲ | +1.74 (+1.08%) | 166.07 | 159.04 | 452,253 |
| BOT | 31.67▼ | -0.37 (-1.15%) | 32.85 | 30.77 | 295,274 |
| BRAZ | 29.224▲ | +0.0055 (+0.02%) | 29.224 | 29.224 | 100 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| CAL | 13.73▲ | +0.18 (+1.33%) | 13.88 | 13.37 | 263,035 |
| CAMP | 4.50▼ | -0.03 (-0.66%) | 4.575 | 4.44 | 50,747 |
| CARR | 63.35▲ | +0.27 (+0.43%) | 63.73 | 62.5332 | 2,545,563 |
| CDNS | 323.77▲ | +0.64 (+0.20%) | 328.28 | 321.12 | 2,259,010 |
| CIB | 96.13▲ | +0.34 (+0.35%) | 97.63 | 93.80 | 282,183 |
| CIIT | 3.55▲ | +0.06 (+1.72%) | 3.67 | 3.53 | 16,214 |
| CLNN | 4.19▲ | +0.12 (+2.95%) | 4.22 | 4.01 | 71,498 |
| CLOV | 4.49▼ | -0.05 (-1.10%) | 4.61 | 4.46 | 3,274,448 |
| CPST | 28.0399▲ | +0.0199 (+0.07%) | 28.0399 | 28.0399 | 28 |
| CRI | 39.15▲ | +0.09 (+0.23%) | 39.536 | 38.62 | 484,705 |
| CVKD | 1.86▲ | +0.02 (+1.09%) | 1.9686 | 1.76 | 35,724 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 1,035,967 |
| DIM | 89.0639▲ | +0.2106 (+0.24%) | 89.19 | 89.05 | 1,661 |
| DLS | 88.50▲ | +0.3498 (+0.40%) | 88.765 | 88.4396 | 15,335 |
| DNP | 10.91▼ | -0.02 (-0.18%) | 10.969 | 10.90 | 388,950 |
| DOO | 64.79▲ | +0.91 (+1.42%) | 65.03 | 63.27 | 89,688 |
| DXF | 0.5323▼ | -0.0209 (-3.78%) | 0.5753 | 0.5158 | 397,249 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EGHA | 10.351▼ | -0.0001 (+0.00%) | 10.351 | 10.351 | 0 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| ERIC | 10.27▲ | +0.09 (+0.88%) | 10.325 | 10.19 | 6,179,214 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHD | 58.40▼ | -0.62 (-1.05%) | 59.92 | 57.85 | 183,731 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETJ | 8.52▲ | +0.01 (+0.12%) | 8.56 | 8.52 | 142,017 |
| EURL | 51.4663▲ | +0.2364 (+0.46%) | 51.61 | 51.211 | 15,949 |
| EVGN | 0.651▲ | +0.0391 (+6.39%) | 0.6861 | 0.6251 | 408,141 |
| EVLV | 5.76▲ | +0.04 (+0.70%) | 5.895 | 5.665 | 2,326,210 |
| EVTL | 0.8379▲ | +0.0117 (+1.42%) | 0.8722 | 0.8223 | 8,423,162 |
| EWD | 52.74▲ | +0.31 (+0.59%) | 52.83 | 52.36 | 522,679 |
| EWG | 43.96▲ | +0.09 (+0.21%) | 43.97 | 43.745 | 363,981 |
| EXYN | 2.82▼ | -0.07 (-2.42%) | 3.00 | 2.75 | 311,533 |
| FLC | 16.81▲ | +0.026 (+0.15%) | 16.86 | 16.7489 | 15,546 |
| FLGR | 34.1909▲ | +0.0554 (+0.16%) | 34.21 | 34.06 | 3,055 |
| FLXS | 74.36▲ | +0.55 (+0.75%) | 75.14 | 73.06 | 40,441 |
| FNDC | 51.21▲ | +0.17 (+0.33%) | 51.305 | 51.0987 | 82,049 |
| FTMU | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.785 | 116,066 |
| FUMB | 20.07▼ | -0.005 (-0.02%) | 20.08 | 20.06 | 113,786 |
| FXNC | 32.17▲ | +0.29 (+0.91%) | 32.245 | 31.93 | 11,425 |
| GAP | 20.39▲ | +0.14 (+0.69%) | 20.475 | 19.99 | 3,692,854 |
| GENK | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.90 | 98,009 |
| GFAI | 0.349▲ | +0.0021 (+0.61%) | 0.359 | 0.3474 | 97,334 |
| GFUZ | 8.46▲ | +0.28 (+3.42%) | 8.60 | 8.1341 | 139,901 |
| GIII | 33.80▲ | +0.34 (+1.02%) | 34.34 | 33.40 | 416,073 |
| GPK | 11.84▲ | +0.15 (+1.28%) | 11.93 | 11.67 | 1,730,530 |
| GREK | 82.254▲ | +0.1683 (+0.21%) | 82.33 | 81.81 | 21,041 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSEU | 50.4179▲ | +0.1067 (+0.21%) | 50.47 | 50.25 | 6,171 |
| GUT | 6.47▼ | -0.04 (-0.61%) | 6.49 | 6.42 | 154,638 |
| HAIL | 38.4052▲ | +0.0872 (+0.23%) | 38.4052 | 38.34 | 1,840 |
| HCAI | 4.73▼ | -0.06 (-1.25%) | 4.8721 | 4.52 | 14,670 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.855 | 1.73 | 1,520,094 |
| HGLB | 7.56▲ | +0.02 (+0.27%) | 7.66 | 7.495 | 122,727 |
| HNGE | 87.42▲ | +1.10 (+1.27%) | 88.64 | 86.09 | 651,304 |
| HRI | 168.71▲ | +0.17 (+0.10%) | 169.885 | 165.57 | 192,789 |
| HYI | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 41,523 |
| IBP | 246.08▲ | +3.13 (+1.29%) | 247.88 | 244.145 | 217,355 |
| IBRN | 39.101▼ | -0.4669 (-1.18%) | 39.101 | 39.101 | 500 |
| IEUS | 73.8481▲ | +0.196 (+0.27%) | 73.99 | 73.64 | 1,403 |
| IFF | 84.06▲ | +0.21 (+0.25%) | 84.72 | 83.70 | 713,289 |
| IHT | 1.615▼ | -0.035 (-2.12%) | 1.635 | 1.57 | 7,482 |
| INDY | 43.77▲ | +0.02 (+0.05%) | 43.89 | 43.70 | 39,230 |
| ISCF | 45.8579▲ | +0.1225 (+0.27%) | 45.885 | 45.7372 | 15,783 |
| ITDH | 43.5971▲ | +0.2086 (+0.48%) | 43.6101 | 43.56 | 8,872 |
| ITIC | 282.79▲ | +1.90 (+0.68%) | 282.975 | 277.61 | 22,030 |
| JDOC | 62.0875▼ | -0.2511 (-0.40%) | 62.0875 | 62.0875 | 183 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| KIO | 11.21▲ | +0.04 (+0.36%) | 11.2791 | 11.20 | 363,946 |
| KMLM | 28.80▼ | -0.10 (-0.35%) | 28.8414 | 28.6699 | 135,950 |