Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AI | 10.31▼ | -0.07 (-0.67%) | 10.40 | 10.038 | 4,063,407 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVGG | 24.24▲ | +0.28 (+1.17%) | 24.57 | 23.9701 | 168,500 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AXIL | 5.97▲ | +0.07 (+1.19%) | 6.35 | 5.88 | 43,343 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |
| BBVA | 28.63▲ | +0.10 (+0.35%) | 28.74 | 28.47 | 1,626,931 |
| BDL | 47.06▲ | +0.63 (+1.36%) | 48.19 | 46.83 | 21,869 |
| BENF | 2.36▲ | +0.09 (+3.96%) | 2.39 | 2.28 | 5,638 |
| BGCG | 28.2874▼ | -0.391 (-1.36%) | 28.3399 | 28.211 | 17,607 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BUZZ | 36.47▼ | -0.02 (-0.05%) | 36.47 | 36.20 | 11,415 |
| CBK | 33.93▲ | +0.11 (+0.33%) | 33.97 | 33.36 | 72,211 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.436 | 2.42 | 488,876 |
| CLDI | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.27 | 77,646 |
| CMMB | 2.07▼ | -0.02 (-0.96%) | 2.10 | 1.97 | 81,059 |
| CNET | 1.39▼ | -0.07 (-4.79%) | 1.39 | 1.25 | 13,378 |
| COHR | 290.03▲ | +2.56 (+0.89%) | 291.55 | 277.8701 | 4,969,479 |
| COOT | 0.4399▲ | +0.0099 (+2.30%) | 0.44 | 0.43 | 33,675 |
| CPHC | 15.6451▲ | +0.0451 (+0.29%) | 15.6451 | 15.6451 | 175 |
| CRM | 205.43▼ | -0.66 (-0.32%) | 207.8795 | 203.00 | 11,481,329 |
| CRMG | 6.69▼ | -0.03 (-0.45%) | 6.8382 | 6.525 | 1,604,655 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CULP | 3.29▲ | +0.02 (+0.61%) | 3.38 | 3.25 | 6,832 |
| CYAB | 0.2853▲ | +0.0053 (+1.89%) | 0.3038 | 0.2713 | 190,065 |
| DAR | 67.84▲ | +0.90 (+1.34%) | 69.9758 | 67.33 | 2,136,555 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.93 | 15.91 | 3,518,486 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DEXC | 78.0925▲ | +0.3675 (+0.47%) | 78.285 | 77.93 | 7,648 |
| DHT | 19.80▼ | -0.19 (-0.95%) | 20.03 | 19.535 | 3,876,637 |
| DOUG | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.9099 | 307,686 |
| DRAY | 14.7272▼ | -0.3528 (-2.34%) | 14.77 | 14.6107 | 3,228 |
| DSTL | 69.15▼ | -0.34 (-0.49%) | 69.63 | 69.15 | 46,019 |
| DTCR | 28.48▲ | +0.14 (+0.49%) | 28.6805 | 28.3299 | 576,823 |
| DWSH | 5.475▲ | +0.03 (+0.55%) | 5.50 | 5.44 | 7,289 |
| EIPI | 22.87▲ | +0.04 (+0.18%) | 22.9816 | 22.82 | 128,938 |
| ELF | 98.46▼ | -1.19 (-1.19%) | 102.22 | 97.80 | 2,105,540 |
| ELM | 29.65▲ | +0.02 (+0.07%) | 29.685 | 29.615 | 38,677 |
| ELS | 65.44▼ | -0.29 (-0.44%) | 66.24 | 65.37 | 854,903 |
| EMF | 22.04▲ | +0.01 (+0.05%) | 22.145 | 21.8115 | 17,322 |
| EMQQ | 34.15▼ | -0.2283 (-0.66%) | 34.175 | 33.905 | 37,218 |
| ERC | 9.31▼ | -0.03 (-0.32%) | 9.33 | 9.2315 | 42,880 |
| EWD | 52.86▼ | -0.05 (-0.09%) | 53.03 | 52.78 | 79,656 |
| EXEL | 53.69▼ | -0.70 (-1.29%) | 54.50 | 53.44 | 1,950,554 |
| FCHL | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.08 | 25,389 |
| FLC | 16.79▼ | -0.06 (-0.36%) | 16.835 | 16.68 | 11,824 |
| FLOC | 22.70▲ | +0.17 (+0.75%) | 22.97 | 22.42 | 395,317 |
| FLSP | 28.36▲ | +0.19 (+0.67%) | 28.37 | 28.17 | 60,553 |
| FRSH | 13.01▼ | -0.06 (-0.46%) | 13.13 | 12.865 | 3,139,778 |
| FTI | 77.62▲ | +0.60 (+0.78%) | 79.045 | 77.17 | 1,997,407 |
| FTMA | 8.92▼ | -0.01 (-0.11%) | 8.9299 | 8.91 | 138,641 |
| FTSL | 45.00▼ | -0.04 (-0.09%) | 45.0388 | 44.96 | 148,858 |
| FUN | 16.79▼ | -0.11 (-0.65%) | 17.24 | 16.62 | 1,621,249 |
| FUSB | 16.45▲ | +0.03 (+0.18%) | 16.455 | 16.30 | 306,570 |
| FVRR | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.00 | 571,370 |
| GDYN | 7.91▼ | -0.07 (-0.88%) | 8.045 | 7.83 | 1,335,985 |
| GEHC | 74.06▼ | -0.56 (-0.75%) | 75.64 | 74.005 | 2,499,393 |
| GIS | 39.61▼ | -0.38 (-0.95%) | 40.05 | 39.275 | 8,278,603 |
| GMRS | 14.14▼ | -0.28 (-1.94%) | 14.74 | 13.89 | 914,392 |
| GPAC | 10.05▼ | -0.279 (-2.70%) | 10.05 | 10.049 | 14,287 |
| HCC | 103.36▼ | -1.69 (-1.61%) | 106.00 | 102.54 | 518,997 |
| HCKT | 10.80▼ | -0.07 (-0.64%) | 11.04 | 10.6461 | 152,923 |
| HIND | 2.28▼ | -0.04 (-1.72%) | 2.305 | 2.225 | 9,488 |
| HNST | 4.96▼ | -0.06 (-1.20%) | 5.08 | 4.84 | 2,469,980 |
| HODO | 0.461▲ | +0.0242 (+5.54%) | 0.497 | 0.4276 | 187,643 |
| HTT | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.46 | 22,256 |
| HYBX | 29.635▼ | -0.02 (-0.07%) | 29.635 | 29.58 | 3,116 |
| IH | 1.24▼ | -0.03 (-2.36%) | 1.25 | 1.23 | 1,595 |
| IMAX | 52.74▼ | -0.97 (-1.81%) | 54.50 | 52.22 | 1,272,132 |
| IMOM | 41.0369▲ | +0.017 (+0.04%) | 41.20 | 40.955 | 6,549 |
| IMOS | 54.09▲ | +1.65 (+3.15%) | 54.66 | 53.19 | 46,851 |
| IMRX | 5.25▼ | -0.08 (-1.50%) | 5.36 | 5.20 | 472,263 |
| INBX | 99.15▼ | -2.33 (-2.30%) | 102.4999 | 96.565 | 351,487 |
| INCY | 127.22▼ | -1.25 (-0.97%) | 129.80 | 126.71 | 1,207,079 |
| INFY | 11.83▼ | -0.20 (-1.66%) | 12.025 | 11.80 | 14,687,564 |
| IRE | 11.01▼ | -0.16 (-1.43%) | 11.5392 | 10.26 | 5,110,444 |
| IREG | 8.96▼ | -0.07 (-0.78%) | 9.30 | 8.30 | 463,572 |
| IREN | 42.60▼ | -0.24 (-0.56%) | 43.58 | 41.1105 | 44,884,439 |
| IX | 37.54▲ | +0.03 (+0.08%) | 37.75 | 37.46 | 463,838 |