Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ACEL | 11.53▼ | -0.02 (-0.17%) | 11.64 | 11.3101 | 529,873 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AKAM | 88.18▼ | -0.56 (-0.63%) | 89.11 | 87.22 | 2,303,669 |
| ALOT | 9.10▲ | +0.08 (+0.89%) | 9.1385 | 8.97 | 6,851 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AMAT | 292.20▼ | -3.81 (-1.29%) | 295.25 | 290.00 | 6,148,356 |
| AMBQ | 32.29▼ | -0.06 (-0.19%) | 32.41 | 31.55 | 68,794 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| ASML | 1,228.47▼ | -13.7199 (-1.10%) | 1,235.76 | 1,222.00 | 1,349,700 |
| AVT | 49.03▼ | -0.22 (-0.45%) | 49.64 | 48.285 | 885,497 |
| AXG | 4.06▲ | +0.03 (+0.74%) | 4.12 | 3.95 | 640,900 |
| AXON | 620.91▼ | -5.74 (-0.92%) | 626.34 | 608.1127 | 778,519 |
| BFH | 79.98▼ | -0.28 (-0.35%) | 80.43 | 78.26 | 630,974 |
| BGL | 2.15▲ | +0.04 (+1.90%) | 2.31 | 2.15 | 176,900 |
| BHP | 63.86▼ | -0.94 (-1.45%) | 64.03 | 63.26 | 2,574,000 |
| BKCG | 37.174▼ | -0.0481 (-0.13%) | 37.39 | 37.174 | 3,200 |
| BKSE | 116.493▼ | -0.818 (-0.70%) | 116.65 | 116.493 | 2,000 |
| BLZE | 5.15▼ | -0.02 (-0.39%) | 5.20 | 5.045 | 828,892 |
| BNGO | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.5874 | 123,227 |
| BRKC | 44.73▼ | -0.129 (-0.29%) | 44.75 | 44.28 | 4,532 |
| BRNS | 0.725▲ | +0.0149 (+2.10%) | 0.725 | 0.711 | 47,059 |
| BST | 40.69▼ | -0.07 (-0.17%) | 40.972 | 40.52 | 50,800 |
| BTU | 32.16▼ | -0.11 (-0.34%) | 32.54 | 31.20 | 2,720,764 |
| BULD | 28.286▼ | -0.246 (-0.86%) | 28.37 | 28.235 | 800 |
| BURL | 309.80▼ | -1.83 (-0.59%) | 312.71 | 303.92 | 923,861 |
| CACI | 562.79▲ | +3.35 (+0.60%) | 564.77 | 553.49 | 335,900 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CDT | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 67,300 |
| CGHY | 25.42▼ | -0.025 (-0.10%) | 25.42 | 25.415 | 6,700 |
| COCH | 0.694▲ | +0.011 (+1.61%) | 0.719 | 0.683 | 143,800 |
| CPRA | 26.614▲ | +0.0061 (+0.02%) | 26.614 | 26.614 | 100 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CSV | 42.26▼ | -0.24 (-0.56%) | 42.45 | 41.64 | 59,300 |
| DBEF | 49.28▼ | -0.05 (-0.10%) | 49.35 | 49.21 | 779,281 |
| DECO | 50.69▼ | -0.858 (-1.66%) | 50.69 | 50.68 | 100 |
| DSM | 6.12▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 52,400 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 266,700 |
| ECG | 88.60▲ | +0.46 (+0.52%) | 90.75 | 87.34 | 507,809 |
| ECOR | 4.85▼ | -0.02 (-0.41%) | 4.93 | 4.75 | 12,175 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| ENTG | 97.85▼ | -1.71 (-1.72%) | 99.29 | 95.855 | 2,782,484 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EPAM | 218.20▼ | -0.18 (-0.08%) | 220.57 | 213.21 | 771,600 |
| EPSM | 2.13▼ | -0.05 (-2.29%) | 2.17 | 2.08 | 22,500 |
| EQS | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.33 | 2,400 |
| ESIX | 32.242▼ | -0.28 (-0.86%) | 32.242 | 32.242 | 400 |
| EVR | 373.05▼ | -0.97 (-0.26%) | 376.35 | 368.60 | 373,900 |
| EXK | 10.08▼ | -0.52 (-4.91%) | 10.20 | 9.37 | 15,273,500 |
| EXPD | 156.90▼ | -0.60 (-0.38%) | 157.13 | 154.28 | 1,440,300 |
| EYPT | 17.37▲ | +0.51 (+3.02%) | 18.20 | 16.9775 | 1,210,175 |
| FBOT | 34.895▼ | -0.0449 (-0.13%) | 35.053 | 34.81 | 29,400 |
| FC | 17.82▼ | -0.16 (-0.89%) | 18.33 | 17.56 | 123,500 |
| FCA | 30.2418▼ | -0.0882 (-0.29%) | 30.32 | 30.212 | 4,026 |
| FCSH | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 100 |
| FCUS | 34.383▼ | -0.112 (-0.32%) | 34.50 | 34.29 | 5,300 |
| FDTS | 59.8222▼ | -0.1644 (-0.27%) | 59.8222 | 59.8222 | 649 |
| FGBI | 7.42▼ | -0.06 (-0.80%) | 7.70 | 7.3459 | 48,044 |
| FMST | 2.36▲ | +0.07 (+3.06%) | 2.45 | 2.31 | 211,300 |
| FMTM | 34.025▼ | -0.42 (-1.22%) | 34.24 | 33.976 | 12,500 |
| FN | 470.50▼ | -8.67 (-1.81%) | 482.32 | 453.33 | 571,123 |
| FNY | 95.5976▼ | -0.5062 (-0.53%) | 95.98 | 95.1871 | 67,584 |
| FPA | 38.98▼ | -0.0828 (-0.21%) | 39.96 | 38.98 | 7,289 |
| FSZ | 81.5832▼ | -0.0875 (-0.11%) | 81.5832 | 81.5832 | 203 |
| FTFT | 0.82▲ | +0.0033 (+0.40%) | 0.87 | 0.82 | 21,700 |
| FTXL | 142.85▼ | -1.36 (-0.94%) | 144.24 | 142.25 | 100,400 |
| GBAB | 14.90▲ | +0.07 (+0.47%) | 14.94 | 14.86 | 121,400 |
| GDOT | 12.86▼ | -0.04 (-0.31%) | 12.89 | 12.79 | 548,300 |
| GENT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.3801 | 10,622 |
| GEO | 16.19▲ | +0.07 (+0.43%) | 16.25 | 15.74 | 1,462,600 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 492,092 |
| GLDY | 16.786▼ | -0.024 (-0.14%) | 16.85 | 16.68 | 52,800 |
| GLMD | 0.8343▲ | +0.012 (+1.46%) | 0.88 | 0.828 | 74,306 |
| GMOC | 50.025▼ | -0.01 (-0.02%) | 50.025 | 50.025 | 0 |
| GNK | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.65 | 329,946 |
| GNTX | 24.36▼ | -0.12 (-0.49%) | 24.535 | 24.245 | 2,841,566 |
| GOLD | 37.88▼ | -0.17 (-0.45%) | 38.10 | 36.542 | 404,076 |
| GRAL | 103.59▼ | -0.39 (-0.38%) | 107.4658 | 102.17 | 926,365 |
| GRPZ | 27.29▼ | -0.132 (-0.48%) | 27.29 | 27.29 | 100 |
| GTPE | 52.93▼ | -0.054 (-0.10%) | 53.185 | 52.92 | 1,100 |
| HAFC | 27.57▼ | -0.09 (-0.33%) | 27.70 | 27.26 | 199,461 |
| HBB | 16.46▼ | -0.10 (-0.60%) | 16.75 | 16.43 | 9,800 |
| HECO | 43.852▼ | -0.676 (-1.52%) | 43.852 | 43.852 | 100 |
| HGV | 46.04▼ | -0.36 (-0.78%) | 46.15 | 45.49 | 499,191 |
| HKIT | 1.78▲ | +0.043 (+2.48%) | 1.825 | 1.70 | 180,039 |
| HSMV | 35.913▼ | -0.188 (-0.52%) | 35.99 | 35.90 | 5,200 |
| HTBK | 12.30▼ | -0.13 (-1.05%) | 12.45 | 12.235 | 726,275 |
| HTH | 34.46▼ | -0.08 (-0.23%) | 34.58 | 34.02 | 184,300 |
| HTZ | 5.61▼ | -0.03 (-0.53%) | 5.835 | 5.47 | 5,259,374 |
| HYLS | 41.93▲ | +0.06 (+0.14%) | 41.96 | 41.74 | 1,016,400 |
| IBOC | 68.58▼ | -0.17 (-0.25%) | 68.6606 | 67.63 | 207,599 |
| ICG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.7681 | 29,705 |
| ICPI | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.995 | 28 |
| IGPT | 62.69▼ | -0.12 (-0.19%) | 62.96 | 62.44 | 40,400 |
| INLF | 0.529▼ | -0.0105 (-1.95%) | 0.5418 | 0.5261 | 8,106 |
| INVA | 19.54▲ | +0.23 (+1.19%) | 19.68 | 19.3332 | 536,774 |
| IONQ | 49.78▼ | -0.98 (-1.93%) | 51.86 | 49.3199 | 14,297,199 |
| IRET | 18.9394▼ | -0.1152 (-0.60%) | 18.9394 | 18.9394 | 151 |
| ISWN | 21.80▼ | -0.0298 (-0.14%) | 21.80 | 21.80 | 1,100 |