Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| AQMS | 2.85▲ | +0.04 (+1.42%) | 2.97 | 2.75 | 19,327 |
| ARCB | 135.56▲ | +0.98 (+0.73%) | 138.31 | 132.9341 | 185,070 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AXR | 23.00▼ | -0.165 (-0.71%) | 23.37 | 22.925 | 3,764 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BFLY | 9.04▲ | +0.095 (+1.06%) | 9.66 | 8.8319 | 4,038,949 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BNC | 3.12▲ | +0.015 (+0.48%) | 3.18 | 3.052 | 152,067 |
| BRBR | 10.76▼ | -0.09 (-0.83%) | 10.83 | 10.48 | 2,226,708 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| BXBL | 4.27▲ | +0.195 (+4.79%) | 4.34 | 4.10 | 195,125 |
| CAES | 10.0951▼ | -0.0049 (-0.05%) | 10.0951 | 10.0951 | 112 |
| CART | 51.51▼ | -0.265 (-0.51%) | 52.04 | 51.19 | 2,679,753 |
| CASS | 57.33▼ | -0.22 (-0.38%) | 57.67 | 56.16 | 82,886 |
| CCEP | 109.85▼ | -0.275 (-0.25%) | 110.275 | 109.39 | 1,336,609 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CCNE | 33.91▼ | -0.14 (-0.41%) | 34.16 | 33.69 | 96,125 |
| CDLX | 4.28▼ | -0.035 (-0.81%) | 4.4299 | 4.07 | 26,724 |
| CGON | 78.95▲ | +0.71 (+0.91%) | 80.07 | 78.10 | 736,133 |
| CHNR | 4.09▲ | +0.0099 (+0.24%) | 4.21 | 3.9501 | 4,250 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| COPR | 3.10▼ | -0.015 (-0.48%) | 3.30 | 2.90 | 92,580 |
| COSO | 27.54▲ | +0.08 (+0.29%) | 27.92 | 27.355 | 54,970 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.0899 | 2.04 | 206,218 |
| CYAB | 0.3026▲ | +0.0028 (+0.93%) | 0.329 | 0.2987 | 177,520 |
| DMC | 31.86▼ | -0.135 (-0.42%) | 32.135 | 31.43 | 332,471 |
| DRTS | 14.70▲ | +0.04 (+0.27%) | 14.9787 | 14.50 | 494,680 |
| DUK | 121.59▼ | -0.37 (-0.30%) | 122.20 | 121.16 | 2,766,103 |
| DVUT | 24.94▲ | +0.3984 (+1.62%) | 24.94 | 24.94 | 3 |
| EFSI | 42.15▲ | +0.16 (+0.38%) | 42.48 | 41.205 | 27,160 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| ELOL | 21.2271▼ | -0.6507 (-2.97%) | 21.72 | 21.155 | 5,301 |
| ELTX | 3.01▲ | +0.05 (+1.69%) | 3.095 | 2.9804 | 223,587 |
| EML | 25.69▼ | -0.03 (-0.12%) | 26.02 | 25.41 | 23,345 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| EWBC | 129.43▲ | +0.52 (+0.40%) | 129.60 | 128.245 | 867,194 |
| EXPE | 337.97▼ | -1.16 (-0.34%) | 340.19 | 333.17 | 975,159 |
| F | 13.95▲ | +0.03 (+0.22%) | 14.02 | 13.82 | 33,446,601 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FIGX | 10.315▲ | +0.015 (+0.15%) | 10.315 | 10.315 | 210 |
| FJP | 77.0577▼ | -0.0333 (-0.04%) | 77.389 | 76.5637 | 8,594 |
| FORTY | 117.51▲ | +1.30 (+1.12%) | 117.51 | 117.51 | 608 |
| FTH | 34.52▼ | -0.18 (-0.52%) | 36.00 | 32.37 | 365,140 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| GDDY | 99.79▼ | -0.73 (-0.73%) | 101.215 | 98.60 | 1,016,001 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GRNQ | 12.07▲ | +0.06 (+0.50%) | 12.07 | 12.07 | 303 |
| GTPE | 62.3863▼ | -0.0739 (-0.12%) | 62.49 | 62.38 | 311 |
| GTX | 26.27▲ | +0.43 (+1.66%) | 26.38 | 25.94 | 2,917,361 |
| GVLU | 29.2503▼ | -0.1412 (-0.48%) | 29.2503 | 29.1797 | 601 |
| HGTY | 13.43▼ | -0.02 (-0.15%) | 13.445 | 13.1101 | 80,029 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| HY | 34.82▲ | +0.46 (+1.34%) | 35.2499 | 34.0345 | 70,757 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.215 | 24.1422 | 296,161 |
| IEAG | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.23 | 0 |
| IONQ | 42.05▲ | +0.995 (+2.42%) | 42.67 | 40.995 | 12,307,383 |
| IONX | 26.92▲ | +1.14 (+4.42%) | 27.7178 | 25.71 | 782,349 |
| IONZ | 2.675▼ | -0.135 (-4.80%) | 2.82 | 2.59 | 8,627,201 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| IVA | 4.69▼ | -0.02 (-0.42%) | 4.835 | 4.685 | 381,242 |
| IVES | 38.13▲ | +0.23 (+0.61%) | 38.405 | 37.96 | 176,262 |
| IWN | 224.64▲ | +0.56 (+0.25%) | 224.89 | 223.56 | 453,321 |
| JBHT | 262.18▲ | +2.29 (+0.88%) | 265.26 | 257.335 | 592,221 |
| JOB | 0.2558▼ | -0.0015 (-0.58%) | 0.2632 | 0.2551 | 62,969 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| KBR | 37.69▲ | +0.01 (+0.03%) | 37.895 | 37.50 | 981,342 |
| KC | 10.51▲ | +0.09 (+0.86%) | 10.645 | 10.45 | 1,553,133 |
| KEAT | 35.1661▼ | -0.0038 (-0.01%) | 35.1661 | 35.1661 | 6,227 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| LGN | 57.26▲ | +0.89 (+1.58%) | 58.7775 | 56.085 | 1,032,859 |
| LHAI | 0.8634▼ | -0.0114 (-1.30%) | 0.8699 | 0.8127 | 83,699 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |