Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| ALXO | 1.12▲ | +0.01 (+0.90%) | 1.175 | 1.08 | 343,758 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| ANIP | 71.09▼ | -0.16 (-0.22%) | 72.24 | 70.38 | 1,011,691 |
| ATER | 0.925▼ | -0.025 (-2.63%) | 0.96 | 0.8807 | 110,282 |
| ATOM | 2.99▲ | +0.105 (+3.64%) | 3.11 | 2.955 | 317,286 |
| AURE | 1.02▼ | -0.02 (-1.92%) | 1.03 | 0.9601 | 89,471 |
| AVBP | 13.505▲ | +0.015 (+0.11%) | 13.91 | 13.38 | 910,425 |
| AVIR | 4.22▲ | +0.02 (+0.48%) | 4.34 | 4.04 | 320,528 |
| AVRE | 47.30▼ | -0.17 (-0.36%) | 47.42 | 47.1358 | 39,754 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BFH | 97.65▲ | +0.95 (+0.98%) | 97.71 | 93.89 | 543,083 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BILD | 29.8858▼ | -0.0492 (-0.16%) | 29.8858 | 29.8858 | 16 |
| BJDX | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.6107 | 16,654 |
| BKH | 86.96▼ | -0.08 (-0.09%) | 87.15 | 85.83 | 1,264,596 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BMRA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 6,744 |
| BNTC | 9.47▲ | +0.19 (+2.05%) | 9.59 | 9.20 | 120,638 |
| BRBR | 10.01▼ | -0.16 (-1.57%) | 10.185 | 9.82 | 3,952,907 |
| BRIA | 1.45▼ | -0.06 (-3.97%) | 1.46 | 1.37 | 2,600 |
| BTCT | 0.6326▲ | +0.0215 (+3.52%) | 0.6586 | 0.624 | 107,352 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| CCAP | 10.25▼ | -0.13 (-1.25%) | 10.38 | 10.075 | 396,183 |
| CCTG | 0.3199▼ | -0.0108 (-3.27%) | 0.3307 | 0.29 | 70,370 |
| CDLX | 1.65▲ | +0.02 (+1.23%) | 1.76 | 1.64 | 29,797 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CGC | 0.605▲ | +0.0126 (+2.13%) | 0.62 | 0.59 | 2,236,631 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 191,879 |
| CI | 301.45▼ | -1.68 (-0.55%) | 302.22 | 293.21 | 1,466,300 |
| CNP | 41.00▼ | -0.24 (-0.58%) | 41.18 | 40.70 | 8,408,678 |
| CQQQ | 39.81▲ | +0.32 (+0.81%) | 39.945 | 39.675 | 1,595,631 |
| CRGO | 0.7549▼ | -0.0091 (-1.19%) | 0.7694 | 0.7005 | 64,954 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CSSD | 24.67▲ | +0.033 (+0.13%) | 24.68 | 24.67 | 1,106 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CXSE | 32.71▲ | +0.1318 (+0.40%) | 32.74 | 32.65 | 6,500 |
| DACL | 24.95▲ | +0.01 (+0.04%) | 24.96 | 24.95 | 9,400 |
| DAIO | 2.48▲ | +0.05 (+2.06%) | 2.53 | 2.4401 | 15,646 |
| DDC | 0.136▲ | +0.0071 (+5.51%) | 0.14 | 0.1327 | 1,203,332 |
| DFAR | 26.24▼ | -0.04 (-0.15%) | 26.26 | 26.11 | 1,555,609 |
| DGICA | 18.95▼ | -0.02 (-0.11%) | 18.97 | 18.73 | 59,765 |
| DKS | 149.58▼ | -0.42 (-0.28%) | 149.915 | 147.51 | 1,486,086 |
| DSC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.39 | 39,769 |
| DTRE | 42.25▼ | -0.0446 (-0.11%) | 42.25 | 42.25 | 100 |
| DTSQ | 11.65▼ | -0.05 (-0.43%) | 11.76 | 11.65 | 988 |
| DUKZ | 24.69▲ | +0.0094 (+0.04%) | 24.71 | 24.675 | 4,442 |
| EBAY | 122.68▼ | -0.84 (-0.68%) | 124.0625 | 121.44 | 3,683,023 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| ELV | 429.48▼ | -0.17 (-0.04%) | 430.54 | 422.00 | 698,093 |
| EMBJ | 82.43▼ | -0.07 (-0.08%) | 82.57 | 80.48 | 2,032,169 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| ERIC | 10.63▼ | -0.01 (-0.09%) | 10.69 | 10.575 | 10,331,429 |
| EVLV | 4.51▲ | +0.07 (+1.58%) | 4.68 | 4.3156 | 3,687,057 |
| FC | 15.10▲ | +0.27 (+1.82%) | 15.3941 | 14.50 | 89,574 |
| FCOR | 45.39▲ | +0.05 (+0.11%) | 45.39 | 45.24 | 80,339 |
| FFLX | 9.49▼ | -0.02 (-0.21%) | 9.51 | 9.49 | 95,478 |
| FIVN | 28.07▲ | +0.32 (+1.15%) | 28.50 | 27.68 | 2,216,224 |
| FJET | 0.9581▲ | +0.061 (+6.80%) | 0.9699 | 0.8813 | 676,300 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FLSC | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.19 | 178 |
| FLTB | 49.35▲ | +0.02 (+0.04%) | 49.39 | 49.2815 | 81,749 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.02 | 66,512 |
| FUSI | 50.34▼ | -0.03 (-0.06%) | 50.35 | 50.31 | 7,500 |
| GDYN | 13.83▼ | -0.23 (-1.64%) | 14.14 | 13.64 | 1,363,108 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GENM | 10.19▼ | -0.01 (-0.10%) | 10.217 | 10.19 | 8,400 |
| GIC | 47.15▼ | -0.14 (-0.30%) | 47.53 | 46.895 | 139,926 |
| GKAT | 45.63▼ | -0.1091 (-0.24%) | 45.63 | 45.63 | 9 |
| GMNY | 49.384▲ | +0.049 (+0.10%) | 49.43 | 49.27 | 29,052 |
| GPN | 100.23▼ | -1.36 (-1.34%) | 101.58 | 99.721 | 3,187,832 |
| HAPN | 15.72▲ | +0.05 (+0.32%) | 15.905 | 15.67 | 1,173,538 |
| HCSG | 25.21▼ | -0.09 (-0.36%) | 25.615 | 25.09 | 390,795 |
| HELE | 37.985▼ | -0.215 (-0.56%) | 38.50 | 37.38 | 376,950 |
| HIND | 1.57▲ | +0.03 (+1.95%) | 1.72 | 1.5305 | 11,775 |
| HRZN | 3.785▲ | +0.025 (+0.66%) | 3.84 | 3.75 | 442,143 |
| HWIV | 26.7479▲ | +0.0179 (+0.07%) | 26.7479 | 26.7479 | 108 |
| HYTI | 18.3123▲ | +0.0373 (+0.20%) | 18.33 | 18.28 | 9,529 |
| ICLN | 16.28▲ | +0.14 (+0.87%) | 16.375 | 16.14 | 4,771,981 |
| IFN | 11.54▼ | -0.03 (-0.26%) | 11.585 | 11.4801 | 147,581 |
| IMTE | 0.3651▼ | -0.0184 (-4.80%) | 0.3651 | 0.365 | 4,713 |
| IPSC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.64 | 327,716 |
| IQI | 9.06▲ | +0.02 (+0.22%) | 9.12 | 8.99 | 170,267 |
| ISOU | 8.23▲ | +0.07 (+0.86%) | 8.42 | 8.06 | 56,972 |
| IZM | 0.69▼ | -0.015 (-2.13%) | 0.71 | 0.69 | 4,320 |
| JELD | 1.05▲ | +0.04 (+3.96%) | 1.105 | 0.95 | 1,332,848 |
| JKS | 10.14▲ | +0.07 (+0.70%) | 10.332 | 9.9425 | 712,374 |
| JYNT | 6.80▼ | -0.03 (-0.44%) | 6.945 | 6.68 | 47,917 |
| KFII | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.65 | 184 |
| KNRX | 0.074▲ | +0.0003 (+0.41%) | 0.074 | 0.074 | 0 |