Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ABUS | 3.53▼ | -0.05 (-1.40%) | 3.60 | 3.49 | 515,440 |
| ADCT | 3.58▼ | -0.09 (-2.45%) | 3.97 | 3.57 | 829,422 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AGOX | 28.08▼ | -0.28 (-0.99%) | 28.20 | 27.78 | 24,873 |
| AIPI | 42.72▼ | -0.23 (-0.54%) | 42.93 | 42.57 | 94,300 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALT | 6.92▼ | -0.23 (-3.22%) | 7.405 | 6.75 | 4,336,494 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMGN | 295.22▼ | -2.07 (-0.70%) | 299.49 | 294.07 | 2,191,296 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMTM | 22.69▼ | -0.27 (-1.18%) | 23.18 | 22.46 | 1,854,300 |
| ANL | 1.629▲ | +0.029 (+1.81%) | 1.686 | 1.62 | 2,141 |
| ARCO | 7.56▼ | -0.04 (-0.53%) | 7.59 | 7.49 | 1,680,100 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| BBDO | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.52 | 62,200 |
| BHF | 57.04▼ | -1.11 (-1.91%) | 57.935 | 56.63 | 437,259 |
| BHM | 12.6865▲ | +0.1681 (+1.34%) | 12.6865 | 12.6865 | 349 |
| BRKU | 25.50▼ | -0.38 (-1.47%) | 25.90 | 25.38 | 113,300 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BTCM | 2.04▼ | -0.13 (-5.99%) | 2.1092 | 2.04 | 31,809 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBAT | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.15 | 360,713 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CHCT | 16.69▼ | -0.09 (-0.54%) | 16.83 | 16.59 | 199,365 |
| CIF | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.72 | 5,900 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CRMD | 14.56▼ | -0.30 (-2.02%) | 14.99 | 14.54 | 1,184,192 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CWEN | 31.61▼ | -0.09 (-0.28%) | 31.76 | 31.365 | 550,700 |
| CXH | 7.60▼ | -0.01 (-0.13%) | 7.62 | 7.59 | 1,800 |
| CYD | 20.85▼ | -0.26 (-1.23%) | 21.43 | 20.17 | 225,300 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DRRX | 0.615▼ | -0.025 (-3.91%) | 0.6555 | 0.5907 | 62,876 |
| DTSS | 2.12▲ | +0.02 (+0.95%) | 2.1774 | 2.11 | 43,771 |
| DVAX | 10.27▼ | -0.13 (-1.25%) | 10.4199 | 10.21 | 1,120,118 |
| EG | 334.61▼ | -5.21 (-1.53%) | 338.05 | 333.73 | 430,400 |
| ELD | 27.5505▼ | -0.1322 (-0.48%) | 27.66 | 27.39 | 4,223 |
| ELV | 384.55▼ | -1.67 (-0.43%) | 388.16 | 382.41 | 958,500 |
| EMCB | 65.00▲ | +0.15 (+0.23%) | 65.72 | 64.42 | 9,142 |
| EPSM | 20.09▼ | -0.10 (-0.50%) | 20.70 | 19.20 | 65,100 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESRT | 8.56▼ | -0.15 (-1.72%) | 8.70 | 8.46 | 2,170,900 |
| EWC | 45.88▼ | -0.12 (-0.26%) | 46.1099 | 45.715 | 3,502,941 |
| FIGB | 42.705▼ | -0.165 (-0.38%) | 42.81 | 42.57 | 22,600 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMTM | 25.88▼ | -0.086 (-0.33%) | 26.06 | 25.81 | 11,100 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FSMB | 19.88▼ | -0.005 (-0.03%) | 19.89 | 19.87 | 23,800 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GHG | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.93 | 24,100 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GSUN | 3.03▼ | -0.09 (-2.88%) | 3.03 | 3.03 | 802 |
| GTN.A | 9.62▼ | -0.17 (-1.74%) | 10.30 | 9.62 | 2,871 |
| GTX | 10.31▼ | -0.15 (-1.43%) | 10.56 | 10.255 | 1,045,240 |
| HIW | 31.49▼ | -0.36 (-1.13%) | 31.76 | 31.19 | 571,300 |
| HOFV | 0.8793▼ | -0.01 (-1.12%) | 0.8845 | 0.8701 | 1,943 |
| HOUS | 3.99▼ | -0.09 (-2.21%) | 4.08 | 3.94 | 943,163 |
| HWM | 171.20▼ | -0.32 (-0.19%) | 172.55 | 170.10 | 2,418,300 |
| IBBQ | 21.39▼ | -0.20 (-0.93%) | 21.47 | 21.302 | 4,000 |
| ILDR | 27.87▼ | -0.162 (-0.58%) | 28.17 | 27.71 | 15,700 |
| IMMP | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.71 | 47,023 |
| IOVA | 2.24▼ | -0.07 (-3.03%) | 2.31 | 2.20 | 8,786,100 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IYM | 138.37▼ | -0.85 (-0.61%) | 139.85 | 138.02 | 15,605 |
| KARO | 48.24▲ | +0.52 (+1.09%) | 49.24 | 47.5601 | 237,620 |
| KDP | 33.02▼ | -0.12 (-0.36%) | 33.39 | 32.95 | 8,353,519 |
| KIE | 57.98▼ | -0.65 (-1.11%) | 58.58 | 57.87 | 911,043 |
| KNDI | 1.13▼ | -0.03 (-2.59%) | 1.16 | 1.11 | 38,794 |
| KVHI | 5.32▼ | -0.09 (-1.66%) | 5.488 | 5.31 | 10,353 |
| KZIA | 9.30▼ | -0.49 (-5.01%) | 10.18 | 9.00 | 381,442 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LEGN | 36.83▼ | -1.08 (-2.85%) | 37.185 | 36.32 | 1,554,784 |
| LOGC | 8.17▼ | -0.31 (-3.66%) | 8.57 | 7.85 | 208,500 |
| LPBB | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 73,400 |
| LQDA | 14.10▼ | -0.35 (-2.42%) | 14.44 | 14.0109 | 1,847,140 |
| LWAY | 24.92▼ | -0.22 (-0.88%) | 25.20 | 24.76 | 17,397 |
| MAIN | 57.76▼ | -0.47 (-0.81%) | 58.04 | 57.46 | 581,700 |
| MCD | 301.91▼ | -1.25 (-0.41%) | 305.11 | 301.15 | 2,435,500 |
| MCY | 64.49▼ | -0.72 (-1.10%) | 64.975 | 63.86 | 191,983 |
| METCB | 7.46▼ | -0.09 (-1.19%) | 7.56 | 7.225 | 89,673 |
| MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.66 | 214,700 |
| MREO | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.72 | 1,235,452 |
| MRK | 81.71▼ | -0.11 (-0.13%) | 82.44 | 81.45 | 14,550,530 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |