Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 93.85▲ | +0.20 (+0.21%) | 96.12 | 92.82 | 242,729 |
| AGQ | 118.91▼ | -0.60 (-0.50%) | 121.8799 | 116.5707 | 3,947,145 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| ARGT | 93.21▼ | -0.11 (-0.12%) | 93.84 | 91.90 | 596,906 |
| ASHS | 40.44▼ | -0.085 (-0.21%) | 40.605 | 40.42 | 9,642 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.14 | 372,530 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BBBL | 47.39▼ | -0.2121 (-0.45%) | 47.39 | 47.39 | 100 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BFS | 32.80▲ | +0.22 (+0.68%) | 33.06 | 32.545 | 26,346 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BGS | 4.84▲ | +0.03 (+0.62%) | 4.91 | 4.785 | 1,785,487 |
| BGX | 10.87▼ | -0.03 (-0.28%) | 10.97 | 10.78 | 88,868 |
| BMOP | 24.61▼ | -0.02 (-0.08%) | 24.66 | 24.60 | 41,750 |
| BNDD | 98.166▲ | +0.2057 (+0.21%) | 98.166 | 98.166 | 100 |
| BOAT | 40.53▼ | -0.0264 (-0.07%) | 40.9196 | 40.30 | 28,549 |
| BSCQ | 19.52▼ | -0.01 (-0.05%) | 19.53 | 19.52 | 851,164 |
| BSCT | 18.655▼ | -0.0054 (-0.03%) | 18.6767 | 18.6499 | 390,156 |
| CBFV | 34.53▲ | +0.35 (+1.02%) | 34.53 | 34.53 | 3,579 |
| CELZ | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.89 | 101,961 |
| CHIQ | 19.80▼ | -0.08 (-0.40%) | 19.96 | 19.73 | 5,883 |
| CIX | 23.03▼ | -0.33 (-1.41%) | 23.03 | 23.01 | 1,252 |
| CMPR | 74.04▲ | +1.04 (+1.42%) | 74.76 | 72.75 | 172,519 |
| COLM | 54.59▼ | -0.22 (-0.40%) | 55.155 | 54.20 | 616,461 |
| CPER | 34.34▼ | -0.09 (-0.26%) | 34.535 | 34.1965 | 613,873 |
| CQQQ | 45.88▼ | -0.14 (-0.30%) | 46.235 | 45.725 | 1,849,092 |
| CSSD | 24.86▼ | -0.13 (-0.52%) | 24.87 | 24.86 | 430 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |
| DEM | 49.48▼ | -0.21 (-0.42%) | 49.83 | 49.425 | 282,837 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.92 | 47.8597 | 474,587 |
| DIVG | 34.515▼ | -0.0861 (-0.25%) | 34.515 | 34.515 | 300 |
| DTI | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.1654 | 483,891 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| EA | 203.58▼ | -0.29 (-0.14%) | 204.20 | 202.93 | 2,074,083 |
| ECOW | 26.665▼ | -0.005 (-0.02%) | 26.80 | 26.575 | 26,891 |
| EDBL | 1.07▼ | -0.08 (-6.96%) | 1.0899 | 0.9901 | 102,511 |
| EOT | 17.03▼ | -0.09 (-0.53%) | 17.12 | 16.97 | 49,827 |
| EVCM | 11.52▲ | +0.09 (+0.79%) | 11.70 | 11.12 | 144,117 |
| EVG | 10.66▼ | -0.03 (-0.28%) | 10.765 | 10.64 | 17,416 |
| EVV | 9.40▼ | -0.05 (-0.53%) | 9.43 | 9.40 | 279,609 |
| EXLS | 30.46▲ | +0.01 (+0.03%) | 30.69 | 29.74 | 1,698,406 |
| FAMI | 1.2496▲ | +0.0238 (+1.94%) | 1.2496 | 1.2496 | 379 |
| FCBC | 41.73▲ | +0.21 (+0.51%) | 42.27 | 40.41 | 67,808 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.7864 | 12.735 | 28,296 |
| FLTB | 50.20▼ | -0.07 (-0.14%) | 50.2523 | 50.17 | 39,027 |
| FNDE | 38.14▼ | -0.12 (-0.31%) | 38.3901 | 38.085 | 1,258,925 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FRO | 34.83▼ | -0.03 (-0.09%) | 35.695 | 34.51 | 3,245,328 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.9225 | 221,250 |
| FXI | 35.56▼ | -0.34 (-0.95%) | 35.805 | 35.505 | 34,777,210 |
| GAME | 0.2662▼ | -0.0038 (-1.41%) | 0.278 | 0.2608 | 630,647 |
| GIND | 22.1744▼ | -0.0334 (-0.15%) | 22.32 | 22.145 | 13,141 |
| GMUN | 50.114▼ | -0.0217 (-0.04%) | 50.114 | 50.114 | 100 |
| GPIX | 50.00▼ | -0.04 (-0.08%) | 50.265 | 49.8599 | 835,781 |
| GTIM | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.17 | 7,833 |
| HAE | 56.24▼ | -0.12 (-0.21%) | 56.97 | 55.94 | 358,673 |
| HERE | 3.51▼ | -0.03 (-0.85%) | 3.69 | 3.31 | 101,320 |
| HYBX | 29.56▼ | -0.105 (-0.35%) | 29.56 | 29.56 | 10 |
| HYG | 79.37▼ | -0.19 (-0.24%) | 79.455 | 79.24 | 69,173,155 |
| HYGV | 39.92▼ | -0.14 (-0.35%) | 39.95 | 39.84 | 345,409 |
| HYXF | 46.2148▼ | -0.097 (-0.21%) | 46.2899 | 46.121 | 14,098 |
| ICLN | 18.25▼ | -0.04 (-0.22%) | 18.47 | 18.17 | 5,400,280 |
| IGA | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.44 | 61,741 |
| IGD | 5.65▼ | -0.05 (-0.88%) | 5.71 | 5.6413 | 341,846 |
| IHS | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.21 | 478,662 |
| IIIV | 22.46▲ | +0.10 (+0.45%) | 22.74 | 22.28 | 235,251 |
| IIM | 12.15▼ | -0.01 (-0.08%) | 12.19 | 12.06 | 144,106 |
| INDL | 41.50▼ | -0.04 (-0.10%) | 41.875 | 41.20 | 33,446 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| ITIC | 219.21▲ | +1.87 (+0.86%) | 220.84 | 212.33 | 20,037 |
| IVSX | 23.606▲ | +0.3019 (+1.30%) | 23.606 | 23.606 | 1,042 |
| JEPI | 56.41▼ | -0.27 (-0.48%) | 56.63 | 56.29 | 5,828,253 |
| JF | 0.96▲ | +0.04 (+4.35%) | 0.98 | 0.96 | 29,094 |
| JHCP | 25.12▼ | -0.0258 (-0.10%) | 25.155 | 25.12 | 1,241 |
| JNK | 95.47▼ | -0.25 (-0.26%) | 95.55 | 95.315 | 9,167,052 |
| KLIP | 25.60▼ | -0.10 (-0.39%) | 25.88 | 25.575 | 29,356 |
| KTCC | 2.72▼ | -0.01 (-0.37%) | 2.77 | 2.70 | 7,784 |
| KTEC | 13.62▼ | -0.10 (-0.73%) | 13.69 | 13.58 | 88,557 |
| KW | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.82 | 741,658 |
| LGHT | 8.6933▼ | -0.0062 (-0.07%) | 8.6933 | 8.6933 | 20 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LSH | 0.6598▼ | -0.0372 (-5.34%) | 0.6598 | 0.6282 | 17,765 |
| LTPZ | 51.08▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 351,319 |
| LUNG | 1.28▼ | -0.01 (-0.78%) | 1.3499 | 1.25 | 183,051 |
| LVLU | 12.665▼ | -0.055 (-0.43%) | 13.2117 | 12.255 | 14,646 |
| LXU | 14.94▲ | +0.04 (+0.27%) | 15.14 | 14.56 | 2,376,939 |
| MCHB | 14.72▼ | -0.03 (-0.20%) | 15.065 | 14.605 | 356,742 |
| MCRP | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.455 | 24,488 |
| MFLX | 16.855▲ | +0.0801 (+0.48%) | 16.855 | 16.855 | 74 |
| MMU | 10.27▼ | -0.01 (-0.10%) | 10.35 | 10.21 | 146,970 |
| MSC | 2.54▲ | +0.11 (+4.53%) | 2.80 | 2.47 | 16,094 |
| MSDD | 70.2872▲ | +2.0709 (+3.04%) | 70.2872 | 67.71 | 5,061 |
| MTNB | 0.55▲ | +0.05 (+10.00%) | 0.55 | 0.5022 | 20,924 |
| MUSE | 48.96▼ | -0.125 (-0.25%) | 48.96 | 48.96 | 7 |
| MYHE | 24.6925▼ | -0.0463 (-0.19%) | 24.6925 | 24.69 | 4,497 |
| NBH | 10.08▼ | -0.07 (-0.69%) | 10.20 | 10.08 | 122,845 |
| NGVC | 25.95▲ | +0.10 (+0.39%) | 26.31 | 25.44 | 79,897 |
| NLY | 21.13▼ | -0.02 (-0.09%) | 21.286 | 21.07 | 6,037,549 |
| NRES | 34.8419▼ | -0.0772 (-0.22%) | 34.8501 | 34.8419 | 308 |
| OAKM | 27.47▼ | -0.095 (-0.34%) | 27.60 | 27.35 | 228,486 |