Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AHBM | 24.74▲ | +0.3478 (+1.43%) | 24.79 | 24.74 | 1,083 |
| AIMG | 20.4581▲ | +0.1516 (+0.75%) | 20.46 | 20.43 | 921 |
| AIO | 25.43▲ | +0.08 (+0.32%) | 25.5691 | 25.2447 | 85,099 |
| AIPO | 28.84▲ | +0.25 (+0.87%) | 28.90 | 28.42 | 960,750 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMRC | 21.33▲ | +0.32 (+1.52%) | 21.73 | 20.91 | 369,139 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |
| ARCP | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASH | 70.57▼ | -0.12 (-0.17%) | 71.065 | 69.95 | 408,754 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AVIR | 5.15▼ | -0.005 (-0.10%) | 5.23 | 5.09 | 157,965 |
| AX | 88.44▼ | -0.02 (-0.02%) | 88.665 | 87.2685 | 212,191 |
| AZUL | 7.14▲ | +0.14 (+2.00%) | 7.25 | 7.12 | 83,080 |
| AZYY | 14.335▲ | +0.051 (+0.36%) | 14.335 | 14.335 | 110 |
| BBBI | 48.74▼ | -0.0804 (-0.16%) | 48.79 | 48.7269 | 10,430 |
| BCAT | 13.72▲ | +0.09 (+0.66%) | 13.735 | 13.615 | 533,618 |
| BF.B | 26.39▼ | -0.15 (-0.57%) | 26.58 | 26.23 | 2,157,443 |
| BFJA | 18.92▼ | -0.03 (-0.16%) | 18.93 | 18.92 | 2,038 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BIV | 72.92▼ | -0.05 (-0.07%) | 72.9612 | 72.8001 | 2,490,301 |
| BJ | 98.58▼ | -0.46 (-0.46%) | 99.60 | 98.13 | 2,150,767 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BMVP | 52.6212▼ | -0.0988 (-0.19%) | 52.6212 | 52.62 | 206 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSCZ | 19.345▼ | -0.025 (-0.13%) | 19.36 | 19.315 | 115,400 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BSY | 34.97▲ | +0.15 (+0.43%) | 35.351 | 34.80 | 1,589,340 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CAH | 237.57▼ | -1.39 (-0.58%) | 239.81 | 236.37 | 1,028,041 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CDL | 75.962▼ | -0.2056 (-0.27%) | 76.11 | 75.86 | 9,100 |
| CENTA | 35.00▼ | -0.02 (-0.06%) | 35.20 | 34.81 | 291,322 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CLDT | 13.61▼ | -0.04 (-0.29%) | 13.76 | 13.50 | 183,772 |
| CLVT | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 2,408,360 |
| CNF | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.905 | 2,267 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CRAM | 22.24▲ | +0.41 (+1.88%) | 22.26 | 22.21 | 26,900 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CVNY | 17.544▼ | -0.026 (-0.15%) | 17.74 | 17.45 | 24,900 |
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DBND | 43.442▼ | -0.058 (-0.13%) | 43.47 | 43.41 | 113,900 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DESK | 37.2704▼ | -0.0696 (-0.19%) | 37.2899 | 37.2704 | 952 |
| DFCF | 40.27▼ | -0.04 (-0.10%) | 40.32 | 40.21 | 1,857,614 |
| DFSD | 46.67▼ | -0.01 (-0.02%) | 46.67 | 46.63 | 784,000 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIVH | 24.4458▼ | -0.0409 (-0.17%) | 24.4458 | 24.445 | 3,300 |
| DOUG | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.525 | 326,323 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSTL | 65.46▼ | -0.10 (-0.15%) | 65.68 | 65.40 | 43,400 |
| EDTK | 0.952▼ | -0.0279 (-2.85%) | 0.966 | 0.93 | 15,220 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGGY | 34.24▲ | +0.49 (+1.45%) | 34.50 | 33.70 | 69,900 |
| ERY | 8.47▲ | +0.05 (+0.59%) | 8.515 | 8.26 | 22,585,189 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| FAB | 100.60▼ | -0.3391 (-0.34%) | 100.765 | 100.60 | 846 |
| FBK | 52.65▼ | -0.26 (-0.49%) | 53.01 | 52.295 | 338,691 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDL | 49.77▼ | -0.38 (-0.76%) | 49.855 | 49.605 | 474,398 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FENY | 35.83▼ | -0.10 (-0.28%) | 36.285 | 35.74 | 1,208,750 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FFLX | 9.41▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 346,800 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FLCG | 36.39▲ | +0.29 (+0.80%) | 36.40 | 36.1887 | 14,423 |
| FLGV | 19.44▼ | -0.015 (-0.08%) | 19.456 | 19.41 | 1,241,700 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |