Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AMX | 21.41▲ | +0.09 (+0.42%) | 21.69 | 21.28 | 2,731,400 |
| ARDC | 11.42▼ | -0.03 (-0.26%) | 11.4799 | 11.42 | 76,202 |
| ASIC | 26.10▲ | +0.17 (+0.66%) | 26.325 | 25.77 | 34,930 |
| AU | 93.44▼ | -0.72 (-0.76%) | 94.30 | 93.07 | 804,500 |
| AVMC | 78.00▼ | -0.12 (-0.15%) | 78.17 | 77.88 | 39,200 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCHT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 92,900 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BETH | 45.4344▲ | +0.3407 (+0.76%) | 45.44 | 45.4344 | 481 |
| BH | 365.54▲ | +1.73 (+0.48%) | 366.98 | 360.01 | 135,600 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BKH | 76.32▲ | +0.24 (+0.32%) | 76.525 | 75.16 | 1,515,054 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BLES | 47.66▼ | -0.18 (-0.38%) | 47.752 | 47.54 | 4,400 |
| BRC | 85.13▼ | -0.22 (-0.26%) | 85.74 | 84.10 | 195,900 |
| BSL | 12.95▼ | -0.035 (-0.27%) | 12.9888 | 12.95 | 17,251 |
| BVN | 32.30▼ | -0.16 (-0.49%) | 32.57 | 32.12 | 334,600 |
| CCB | 40.91▲ | +0.17 (+0.42%) | 41.83 | 40.50 | 254,992 |
| CLF | 12.89▼ | -0.09 (-0.69%) | 13.01 | 12.69 | 17,283,300 |
| CLMT | 57.17▲ | +0.75 (+1.33%) | 57.86 | 56.11 | 728,900 |
| CLUB | 26.0355▼ | -0.1782 (-0.68%) | 26.0355 | 26.0355 | 7 |
| CMCM | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 2,105 |
| CNL | 11.98▼ | -0.08 (-0.66%) | 12.21 | 11.76 | 107,800 |
| COIG | 5.177▼ | -0.023 (-0.44%) | 5.40 | 5.00 | 74,500 |
| COPZ | 15.40▼ | -0.17 (-1.09%) | 15.50 | 15.35 | 2,900 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPSF | 26.7104▼ | -0.0095 (-0.04%) | 26.7104 | 26.71 | 921 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CRCA | 17.93▼ | -0.29 (-1.59%) | 18.70 | 17.31 | 345,696 |
| CRCG | 12.19▼ | -0.21 (-1.69%) | 12.765 | 11.78 | 1,238,648 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CRCO | 13.08▼ | -0.04 (-0.30%) | 13.245 | 12.85 | 47,900 |
| CUT | 27.4606▼ | -0.0905 (-0.33%) | 27.4606 | 27.4606 | 130 |
| CVI | 58.91▲ | +0.89 (+1.53%) | 59.56 | 57.84 | 778,900 |
| CWEB | 18.62▼ | -0.29 (-1.53%) | 18.6899 | 18.47 | 361,433 |
| CXRN | 17.765▲ | +0.185 (+1.05%) | 17.765 | 17.765 | 300 |
| DEEF | 38.86▼ | -0.075 (-0.19%) | 38.86 | 38.86 | 63 |
| DFIN | 48.69▲ | +0.23 (+0.47%) | 49.33 | 48.50 | 203,583 |
| DFSV | 37.98▲ | +0.03 (+0.08%) | 38.1451 | 37.9551 | 903,667 |
| DLHC | 4.22▼ | -0.09 (-2.09%) | 4.25 | 4.16 | 12,900 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DRUG | 54.01▼ | -0.04 (-0.07%) | 55.20 | 53.27 | 134,582 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| EGLE | 32.5768▼ | -0.045 (-0.14%) | 32.5768 | 32.5768 | 6 |
| EIG | 49.56▲ | +0.16 (+0.32%) | 49.95 | 49.46 | 120,954 |
| ELOX | 13.89▲ | +0.15 (+1.09%) | 14.62 | 13.82 | 25,995 |
| EMET | 41.1283▼ | -0.4263 (-1.03%) | 41.3185 | 41.04 | 3,830 |
| EMQQ | 31.99▼ | -0.02 (-0.06%) | 32.01 | 31.89 | 8,000 |
| ENIC | 4.45▼ | -0.03 (-0.67%) | 4.485 | 4.41 | 226,695 |
| EOD | 6.41▼ | -0.03 (-0.47%) | 6.44 | 6.40 | 47,704 |
| EPSV | 29.2332▼ | -0.0618 (-0.21%) | 29.2332 | 29.2332 | 9 |
| ESAB | 66.39▼ | -0.46 (-0.69%) | 67.0799 | 65.2179 | 760,651 |
| ESTA | 61.63▼ | -0.04 (-0.06%) | 63.75 | 60.1506 | 277,896 |
| EVER | 20.11▲ | +0.31 (+1.57%) | 20.325 | 19.725 | 498,372 |
| EVMO | 48.21▼ | -0.095 (-0.20%) | 48.28 | 48.19 | 39,600 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EZRA | 2.01▲ | +0.06 (+3.08%) | 2.0238 | 1.95 | 11,948 |
| FFIU | 20.555▲ | +0.0197 (+0.10%) | 20.555 | 20.555 | 7 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FINW | 10.95▼ | -0.04 (-0.36%) | 11.00 | 10.78 | 21,837 |
| FLAU | 34.22▼ | -0.03 (-0.09%) | 34.23 | 34.21 | 881 |
| FMY | 11.05▼ | -0.01 (-0.09%) | 11.4399 | 11.03 | 14,137 |
| FOXA | 62.59▲ | +0.18 (+0.29%) | 63.175 | 62.14 | 2,221,953 |
| FSCS | 35.965▲ | +0.1133 (+0.32%) | 35.97 | 35.965 | 459 |
| FTAG | 28.3794▲ | +0.0984 (+0.35%) | 28.3794 | 28.3794 | 124 |
| FTPA | 8.0685▲ | +0.0085 (+0.11%) | 8.08 | 8.055 | 28,627 |
| FTSD | 88.83▲ | +0.03 (+0.03%) | 89.27 | 88.72 | 125,831 |
| FXHO | 10.99▲ | +0.12 (+1.10%) | 11.31 | 10.45 | 34,610 |
| GAU | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.16 | 1,397,197 |
| GBUG | 46.17▼ | -0.42 (-0.90%) | 46.22 | 45.98 | 8,100 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GINN | 81.615▼ | -0.506 (-0.62%) | 81.615 | 81.615 | 400 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GMMF | 100.294▼ | -0.005 (+0.00%) | 100.305 | 100.29 | 2,400 |
| GOOS | 7.90▼ | -0.02 (-0.25%) | 7.99 | 7.735 | 512,990 |
| GRAB | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.09 | 52,446,071 |
| GRAL | 137.37▼ | -3.21 (-2.28%) | 140.49 | 133.86 | 650,833 |
| GSBD | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.70 | 766,135 |
| GUTS | 4.41▼ | -0.01 (-0.23%) | 4.5799 | 4.3463 | 133,559 |
| H | 161.18▼ | -0.76 (-0.47%) | 162.84 | 160.05 | 690,500 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HERO | 27.586▼ | -0.043 (-0.16%) | 27.64 | 27.53 | 8,100 |
| HESM | 32.37▲ | +0.11 (+0.34%) | 33.11 | 32.35 | 2,582,813 |
| HLLY | 2.46▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 729,011 |
| HONA | 157.27▼ | -0.67 (-0.42%) | 159.20 | 156.07 | 1,604,503 |
| HUM | 433.50▲ | +1.63 (+0.38%) | 438.39 | 423.15 | 1,704,355 |
| IBD | 23.06▼ | -0.11 (-0.47%) | 23.099 | 22.665 | 197,800 |
| ICOP | 54.463▼ | -0.017 (-0.03%) | 54.57 | 54.26 | 27,200 |
| IGIC | 24.66▲ | +0.07 (+0.28%) | 24.78 | 24.51 | 31,515 |
| IJT | 162.30▼ | -0.30 (-0.18%) | 162.83 | 162.30 | 91,183 |
| ILMN | 276.67▼ | -1.50 (-0.54%) | 278.00 | 268.52 | 1,642,800 |
| ILOW | 45.48▼ | -0.001 (+0.00%) | 45.5346 | 45.36 | 46,875 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOVA | 14.56▼ | -0.06 (-0.41%) | 14.82 | 14.20 | 9,108,900 |