Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 65.59▲ | +0.47 (+0.72%) | 66.15 | 65.05 | 58,244 |
| AEP | 129.34▲ | +1.14 (+0.89%) | 130.60 | 128.3001 | 4,355,174 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AP | 8.44▼ | -0.23 (-2.65%) | 8.82 | 8.36 | 67,867 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| APLU | 23.68▲ | +0.04 (+0.17%) | 23.7101 | 23.56 | 76,008 |
| ASBH | 18.94▲ | +0.07 (+0.37%) | 18.94 | 18.56 | 113,862 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| BBAR | 11.94▲ | +0.12 (+1.02%) | 11.99 | 11.68 | 548,730 |
| BBP | 105.2625▼ | -0.9575 (-0.90%) | 106.06 | 104.345 | 6,645 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BETE | 37.602▼ | -0.433 (-1.14%) | 37.62 | 37.602 | 200 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BIAF | 3.03▼ | -0.11 (-3.50%) | 3.29 | 2.99 | 326,519 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BLIN | 0.6959▲ | +0.0087 (+1.27%) | 0.7698 | 0.672 | 18,924 |
| BLZR | 10.25▼ | -0.0001 (+0.00%) | 10.255 | 10.25 | 1,986 |
| BMOP | 24.0002▲ | +0.0352 (+0.15%) | 24.03 | 23.98 | 384,312 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| BTG | 4.99▼ | -0.13 (-2.54%) | 5.02 | 4.93 | 25,154,035 |
| BWZ | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.585 | 102,542 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CATO | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 21,283 |
| CBNA | 51.40▲ | +0.58 (+1.14%) | 52.4999 | 50.12 | 20,344 |
| CENX | 34.65▼ | -0.45 (-1.28%) | 35.385 | 34.43 | 1,687,596 |
| CLNK | 21.281▼ | -0.349 (-1.61%) | 21.88 | 21.09 | 15,600 |
| CMT | 22.52▲ | +0.33 (+1.49%) | 22.70 | 22.14 | 29,100 |
| CVSA | 128.76▲ | +2.26 (+1.79%) | 129.26 | 126.935 | 370,738 |
| CXM | 6.81▼ | -0.10 (-1.45%) | 6.87 | 6.62 | 2,546,151 |
| D | 65.12▲ | +0.84 (+1.31%) | 65.73 | 64.90 | 6,099,042 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCOM | 42.34▲ | +0.48 (+1.15%) | 42.74 | 42.11 | 260,496 |
| DIAL | 17.5012▲ | +0.0412 (+0.24%) | 17.53 | 17.44 | 154,489 |
| DMO | 9.69▼ | -0.03 (-0.31%) | 9.75 | 9.6295 | 46,676 |
| DOGZ | 0.61▼ | -0.04 (-6.15%) | 0.6412 | 0.6099 | 9,081 |
| EDIT | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 3,224,892 |
| EDV | 59.06▲ | +0.44 (+0.75%) | 59.52 | 58.70 | 961,146 |
| EFSI | 46.06▲ | +0.56 (+1.23%) | 47.00 | 45.96 | 44,140 |
| EVGO | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.22 | 2,433,543 |
| EXPD | 198.39▲ | +1.24 (+0.63%) | 199.98 | 195.23 | 1,641,037 |
| EZGO | 0.7462▼ | -0.0238 (-3.09%) | 0.7899 | 0.7462 | 26,722 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| FBNC | 64.23▲ | +0.87 (+1.37%) | 65.24 | 63.95 | 184,249 |
| FDD | 19.18▲ | +0.07 (+0.37%) | 19.25 | 19.15 | 251,141 |
| FEOE | 55.18▼ | -0.23 (-0.42%) | 55.18 | 54.82 | 310,696 |
| FINV | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 759,742 |
| FR | 54.99▲ | +0.65 (+1.20%) | 55.19 | 54.62 | 1,691,762 |
| FRGN | 30.8889▼ | -0.1436 (-0.46%) | 30.9098 | 30.805 | 33,275 |
| FRMM | 3.71▼ | -0.08 (-2.11%) | 3.99 | 3.68 | 128,333 |
| FRSH | 15.01▼ | -0.37 (-2.41%) | 15.07 | 14.50 | 3,723,214 |
| FXNC | 30.93▲ | +0.08 (+0.26%) | 31.49 | 30.81 | 15,717 |
| GAEM | 25.576▲ | +0.071 (+0.28%) | 25.59 | 25.555 | 5,100 |
| GBCI | 48.79▲ | +0.68 (+1.41%) | 49.21 | 48.54 | 1,197,007 |
| GEOS | 4.60▼ | -0.06 (-1.29%) | 4.80 | 4.55 | 56,766 |
| GMAB | 56.49▼ | -0.80 (-1.40%) | 58.19 | 55.68 | 6,229,130 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| HBT | 36.80▲ | +0.40 (+1.10%) | 37.14 | 36.75 | 123,600 |
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCWB | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 33,336 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HFBL | 22.36▼ | -0.38 (-1.67%) | 22.36 | 22.36 | 504 |
| HLIO | 68.26▲ | +0.61 (+0.90%) | 68.65 | 67.65 | 245,300 |
| HLSQ | 0.18▲ | +0.003 (+1.69%) | 0.1904 | 0.1707 | 835,617 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HP | 41.58▼ | -0.23 (-0.55%) | 41.9703 | 41.00 | 1,465,880 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.21 | 23.125 | 56,257 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |
| IDNA | 42.99▼ | -0.48 (-1.10%) | 43.66 | 42.6746 | 84,957 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IMAX | 51.34▲ | +0.82 (+1.62%) | 51.40 | 50.58 | 620,528 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| INOD | 46.17▼ | -1.48 (-3.11%) | 47.26 | 44.27 | 1,393,922 |
| INTR | 4.17▲ | +0.06 (+1.46%) | 4.18 | 4.01 | 14,417,858 |
| ISRL | 23.37▼ | -0.0069 (-0.03%) | 23.37 | 23.37 | 26 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| IZM | 0.74▼ | -0.0234 (-3.07%) | 0.74 | 0.7074 | 11,406 |
| JACS | 10.85▼ | -0.01 (-0.09%) | 10.8501 | 10.85 | 83,467 |
| JEMB | 51.49▲ | +0.33 (+0.65%) | 51.49 | 51.24 | 1,000 |
| JHHY | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.655 | 22,590 |
| JMSB | 23.16▲ | +0.27 (+1.18%) | 23.50 | 23.05 | 132,102 |
| JSPR | 0.532▼ | -0.0068 (-1.26%) | 0.5632 | 0.511 | 413,078 |
| JUNT | 38.7719▲ | +0.0119 (+0.03%) | 38.795 | 38.72 | 8,447 |
| KCHV | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 196 |
| KELYB | 27.345▼ | -1.155 (-4.05%) | 27.345 | 27.345 | 199 |
| KNX | 61.15▲ | +0.29 (+0.48%) | 62.22 | 59.45 | 2,887,240 |
| KWR | 157.87▲ | +0.95 (+0.61%) | 159.6504 | 156.50 | 159,836 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LOPE | 154.17▲ | +0.20 (+0.13%) | 155.79 | 153.17 | 287,941 |
| LQD | 104.22▲ | +0.15 (+0.14%) | 104.64 | 103.94 | 52,979,780 |
| LSTR | 141.37▲ | +2.57 (+1.85%) | 142.50 | 137.00 | 1,178,850 |
| LTCC | 14.093▼ | -0.383 (-2.65%) | 14.20 | 14.03 | 12,500 |
| LXFR | 17.27▲ | +0.02 (+0.12%) | 17.28 | 17.25 | 1,524,428 |
| MGRT | 119.91▲ | +0.41 (+0.34%) | 123.45 | 117.38 | 5,052 |
| MGTX | 9.705▼ | -0.045 (-0.46%) | 9.92 | 9.54 | 499,163 |