Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.26▼ | -0.01 (-0.44%) | 2.3699 | 2.10 | 1,796,574 |
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| AEXA | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.7801 | 27,961 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BESS | 1.79▲ | +0.03 (+1.70%) | 1.8599 | 1.715 | 216,430 |
| BMR | 1.35▲ | +0.035 (+2.66%) | 1.3675 | 1.32 | 24,609 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BSMU | 21.39▼ | -0.015 (-0.07%) | 21.41 | 21.3606 | 52,714 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BXC | 76.36▲ | +0.92 (+1.22%) | 77.175 | 74.94 | 194,203 |
| BZAI | 0.1939▲ | +0.0036 (+1.89%) | 0.2088 | 0.191 | 1,865,406 |
| CANE | 11.53▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 209,084 |
| CART | 60.08▼ | -0.80 (-1.31%) | 60.81 | 58.83 | 13,225,154 |
| CCEL | 4.96▼ | -0.05 (-1.00%) | 5.00 | 4.83 | 3,300 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.285 | 148,899 |
| CHGA | 1.55▲ | +0.09 (+6.16%) | 1.596 | 1.47 | 10,867 |
| CMMB | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 8,808 |
| CNF | 1.80▲ | +0.0499 (+2.85%) | 1.80 | 1.78 | 1,240 |
| CNTB | 0.8425▼ | -0.0064 (-0.75%) | 0.856 | 0.8084 | 570,806 |
| COKE | 206.61▼ | -2.12 (-1.02%) | 210.775 | 204.76 | 510,181 |
| COSO | 27.75▲ | +0.17 (+0.62%) | 28.01 | 27.55 | 65,700 |
| CPBI | 20.62▲ | +0.10 (+0.49%) | 20.62 | 20.62 | 274 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DOW | 33.78▼ | -0.21 (-0.62%) | 34.145 | 33.64 | 9,008,730 |
| DSY | 3.35▲ | +0.14 (+4.36%) | 3.3584 | 3.35 | 2,130 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| EVMO | 48.80▼ | -0.08 (-0.16%) | 48.8772 | 48.80 | 120,712 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EXOZ | 3.80▲ | +0.05 (+1.33%) | 4.0457 | 3.24 | 16,642 |
| FAF | 64.39▲ | +0.37 (+0.58%) | 64.76 | 63.66 | 1,337,777 |
| FCG | 32.32▼ | -0.12 (-0.37%) | 32.61 | 32.085 | 747,716 |
| FDIV | 27.723▼ | -0.094 (-0.34%) | 27.78 | 27.71 | 4,600 |
| FMNY | 25.576▼ | -0.054 (-0.21%) | 25.61 | 25.575 | 8,206 |
| FORTY | 127.99▼ | -1.91 (-1.47%) | 127.99 | 127.99 | 167 |
| FRST | 14.84▲ | +0.11 (+0.75%) | 15.00 | 14.60 | 208,075 |
| FTCA | 7.04▲ | +0.02 (+0.28%) | 7.04 | 7.0185 | 714,576 |
| FTFT | 1.86▲ | +0.03 (+1.64%) | 1.97 | 1.80 | 68,917 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| GANX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.14 | 508,340 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |
| GNW | 8.89▲ | +0.03 (+0.34%) | 8.98 | 8.84 | 2,016,524 |
| GRAB | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.695 | 66,586,825 |
| GTN.A | 6.05▼ | -0.43 (-6.64%) | 6.05 | 5.68 | 2,191 |
| GYLD | 13.20▼ | -0.12 (-0.90%) | 13.20 | 12.98 | 27,100 |
| HOVR | 1.30▲ | +0.03 (+2.36%) | 1.3288 | 1.27 | 603,691 |
| HTT | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.92 | 79,758 |
| HURN | 195.80▼ | -2.68 (-1.35%) | 199.12 | 194.50 | 366,030 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| INVA | 20.94▼ | -0.11 (-0.52%) | 21.06 | 20.75 | 584,439 |
| IVAL | 36.702▼ | -0.063 (-0.17%) | 36.721 | 36.65 | 11,100 |
| JAZZ | 206.78▲ | +1.08 (+0.53%) | 207.67 | 204.04 | 605,747 |
| JHLN | 24.465▼ | -0.015 (-0.06%) | 24.465 | 24.465 | 1,569 |
| JHMU | 25.515▼ | -0.005 (-0.02%) | 25.52 | 25.50 | 8,202 |
| JRSH | 6.00▲ | +0.05 (+0.84%) | 6.00 | 5.8501 | 52,457 |
| KOYN | 10.26▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 23,937 |
| KRO | 7.73▲ | +0.12 (+1.58%) | 7.83 | 7.65 | 242,240 |
| KSPI | 90.79▲ | +0.65 (+0.72%) | 91.175 | 90.16 | 362,529 |
| LEVI | 21.78▼ | -0.06 (-0.27%) | 21.905 | 21.45 | 2,343,603 |
| LQ | 23.925▲ | +0.005 (+0.02%) | 23.925 | 23.925 | 49 |
| LTAX | 23.945▼ | -0.019 (-0.08%) | 23.945 | 23.945 | 100 |
| MCD | 249.47▼ | -1.36 (-0.54%) | 250.175 | 248.35 | 3,796,856 |
| MGNI | 21.82▲ | +0.20 (+0.93%) | 22.23 | 21.65 | 1,644,224 |
| MHY | 24.9038▲ | +0.03 (+0.12%) | 24.9038 | 24.88 | 1,578 |
| MISL | 41.44▼ | -0.17 (-0.41%) | 41.66 | 41.31 | 78,371 |
| MSI | 483.61▼ | -2.01 (-0.41%) | 485.88 | 479.70 | 712,720 |
| MTAL | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| MTX | 62.53▲ | +0.19 (+0.30%) | 63.495 | 62.32 | 349,866 |
| MXE | 12.71▲ | +0.01 (+0.08%) | 12.71 | 12.71 | 339 |
| MYCL | 23.8108▲ | +0.0214 (+0.09%) | 23.8108 | 23.8108 | 7 |
| MYE | 32.37▲ | +0.31 (+0.97%) | 32.67 | 31.99 | 257,384 |
| NBR | 81.32▼ | -0.97 (-1.18%) | 82.44 | 80.015 | 240,711 |
| NCTY | 3.20▼ | -0.08 (-2.44%) | 3.24 | 3.08 | 36,889 |
| NDIA | 26.091▲ | +0.085 (+0.33%) | 26.091 | 26.091 | 200 |
| NDMO | 9.14▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 286,548 |
| NEU | 875.42▼ | -2.61 (-0.30%) | 884.88 | 867.26 | 104,031 |
| NFG | 81.57▼ | -0.11 (-0.13%) | 81.99 | 80.89 | 705,974 |
| NHTC | 0.8593▼ | -0.0277 (-3.12%) | 0.9016 | 0.81 | 74,370 |
| NTWO | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.86 | 476 |
| NUMI | 24.243▼ | -0.017 (-0.07%) | 24.28 | 24.23 | 6,600 |
| NUS | 4.73▲ | +0.04 (+0.85%) | 4.76 | 4.61 | 533,705 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 5 |
| OLLI | 84.72▲ | +0.48 (+0.57%) | 86.58 | 84.21 | 1,358,761 |
| ONFO | 0.495▲ | +0.0138 (+2.87%) | 0.495 | 0.4703 | 28,459 |
| ORIC | 9.00▲ | +0.045 (+0.50%) | 9.24 | 8.65 | 4,938,899 |