Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APLD | 26.62▲ | +0.245 (+0.93%) | 27.25 | 25.41 | 40,851,414 |
| APUR | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 150,009 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ATO | 179.38▲ | +1.16 (+0.65%) | 182.635 | 178.965 | 692,814 |
| AWF | 10.10▲ | +0.03 (+0.30%) | 10.135 | 10.0506 | 199,872 |
| AYTU | 2.13▲ | +0.07 (+3.40%) | 2.15 | 2.0941 | 21,250 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BRAG | 1.62▲ | +0.06 (+3.85%) | 1.68 | 1.60 | 32,590 |
| BSMR | 23.58▼ | -0.015 (-0.06%) | 23.59 | 23.56 | 29,936 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| CAAP | 26.10▼ | -0.14 (-0.53%) | 26.46 | 25.6001 | 117,561 |
| CAES | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 191 |
| CAGE | 27.26▲ | +0.13 (+0.48%) | 27.34 | 26.89 | 78,083 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CCHH | 1.525▼ | -0.055 (-3.48%) | 1.54 | 1.4093 | 125,365 |
| CHPT | 5.34▼ | -0.07 (-1.29%) | 5.39 | 5.135 | 344,196 |
| CITR | 5.61▼ | -0.05 (-0.88%) | 5.75 | 5.50 | 15,592 |
| CLDI | 0.1074▼ | -0.0021 (-1.92%) | 0.1095 | 0.1007 | 2,287,581 |
| COCH | 0.6789▲ | +0.0049 (+0.73%) | 0.70 | 0.6597 | 75,432 |
| CP | 91.70▲ | +0.30 (+0.33%) | 92.495 | 91.3101 | 2,157,440 |
| CRON | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 824,179 |
| CRWD | 181.80▲ | +1.69 (+0.94%) | 184.665 | 174.14 | 8,475,300 |
| CRWL | 55.7379▲ | +1.1679 (+2.14%) | 57.16 | 51.1136 | 71,365 |
| CYCU | 0.2994▲ | +0.0095 (+3.28%) | 0.30 | 0.2802 | 421,193 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DMAA | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 10,015 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DQ | 11.85▼ | -0.20 (-1.66%) | 12.24 | 11.82 | 743,362 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| ECVT | 12.32▲ | +0.08 (+0.65%) | 12.55 | 12.25 | 978,983 |
| EDGX | 26.2906▲ | +0.1404 (+0.54%) | 26.35 | 26.21 | 3,205 |
| EDRY | 24.35▼ | -0.45 (-1.81%) | 24.695 | 23.30 | 49,743 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| ELA | 21.39▼ | -0.06 (-0.28%) | 21.42 | 20.79 | 167,413 |
| EMA | 54.46▲ | +0.13 (+0.24%) | 55.30 | 54.315 | 194,511 |
| EPSV | 30.814▼ | -0.0605 (-0.20%) | 30.814 | 30.814 | 100 |
| ERET | 30.09▲ | +0.10 (+0.33%) | 30.09 | 30.09 | 62 |
| ESBG | 20.293▼ | -0.1344 (-0.66%) | 20.293 | 20.293 | 100 |
| ESRT | 5.66▲ | +0.04 (+0.71%) | 5.72 | 5.60 | 687,716 |
| FATN | 5.10▼ | -0.11 (-2.11%) | 5.315 | 5.01 | 46,452 |
| FCBC | 48.405▲ | +0.235 (+0.49%) | 49.23 | 46.59 | 75,258 |
| FCBM | 12.49▲ | +0.02 (+0.16%) | 12.60 | 12.45 | 90,759 |
| FFIU | 21.49▲ | +0.0279 (+0.13%) | 21.49 | 21.49 | 619 |
| FGNX | 6.89▼ | -0.07 (-1.01%) | 7.1899 | 6.46 | 110,461 |
| FIEE | 2.83▼ | -0.27 (-8.71%) | 3.00 | 2.4001 | 454,858 |
| FLC | 16.72▲ | +0.08 (+0.48%) | 16.73 | 16.5703 | 37,079 |
| FSEG | 26.8751▼ | -0.1335 (-0.49%) | 26.8751 | 26.85 | 1,656 |
| GAM | 64.38▲ | +0.13 (+0.20%) | 64.72 | 64.25 | 21,140 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GNOM | 53.9006▲ | +0.2092 (+0.39%) | 53.97 | 53.04 | 8,351 |
| GNT | 8.23▲ | +0.03 (+0.37%) | 8.2414 | 8.20 | 50,687 |
| GRAN | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 808 |
| GYLD | 14.40▲ | +0.0317 (+0.22%) | 14.50 | 14.30 | 9,718 |
| HIMS | 29.32▼ | -0.92 (-3.04%) | 30.00 | 27.61 | 11,633,625 |
| HOUR | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.79 | 7,968 |
| HOWL | 0.4493▼ | -0.004 (-0.88%) | 0.46 | 0.4302 | 302,607 |
| HSIC | 85.71▲ | +1.10 (+1.30%) | 86.17 | 84.04 | 1,252,125 |
| HYFM | 0.6652▼ | -0.0049 (-0.73%) | 0.68 | 0.66 | 6,924 |
| HYLS | 40.46▲ | +0.04 (+0.10%) | 40.50 | 40.24 | 140,817 |
| IBFR | 50.16▲ | +0.0043 (+0.01%) | 50.16 | 50.16 | 100 |
| IETH | 18.575▼ | -0.005 (-0.03%) | 18.575 | 18.575 | 100 |
| IGBH | 24.2894▲ | +0.0094 (+0.04%) | 24.29 | 24.2501 | 338,887 |
| INOD | 57.56▼ | -1.85 (-3.11%) | 59.45 | 55.42 | 782,323 |
| JCTC | 2.51▲ | +0.02 (+0.80%) | 2.5499 | 2.51 | 4,215 |
| JEMB | 53.32▲ | +0.1999 (+0.38%) | 53.7799 | 52.90 | 2,385 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JPC | 7.72▲ | +0.03 (+0.39%) | 7.81 | 7.70 | 674,616 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| KBWB | 96.98▲ | +0.41 (+0.42%) | 97.06 | 95.80 | 1,274,609 |
| KLMT | 34.028▲ | +0.0013 (+0.00%) | 34.028 | 34.028 | 300 |
| KTOS | 48.64▼ | -0.81 (-1.64%) | 49.00 | 46.44 | 2,435,582 |
| LAB | 0.7947▲ | +0.0201 (+2.59%) | 0.80 | 0.766 | 3,022,189 |
| LGVN | 0.6013▼ | -0.0095 (-1.56%) | 0.63 | 0.5996 | 71,930 |
| LIN | 511.18▲ | +4.16 (+0.82%) | 521.99 | 509.9903 | 2,319,792 |
| LUD | 4.14▼ | -0.10 (-2.36%) | 4.31 | 4.1201 | 8,077 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MRNO | 0.1931▲ | +0.0021 (+1.10%) | 0.1999 | 0.1776 | 202,003 |
| MSTP | 13.15▼ | -0.6348 (-4.61%) | 13.66 | 12.23 | 23,967 |
| NBHC | 42.63▲ | +0.10 (+0.24%) | 42.95 | 42.25 | 256,711 |
| NEE | 89.28▲ | +0.45 (+0.51%) | 90.99 | 89.12 | 7,278,637 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NRIM | 26.97▲ | +0.23 (+0.86%) | 27.31 | 26.86 | 183,132 |
| NUW | 13.98▲ | +0.04 (+0.29%) | 14.0261 | 13.95 | 27,241 |