Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| AERT | 0.5801▼ | -0.0072 (-1.23%) | 0.6101 | 0.58 | 196,938 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ASGM | 30.435▼ | -0.05 (-0.16%) | 30.435 | 30.435 | 100 |
| ASPN | 3.61▼ | -0.03 (-0.82%) | 3.635 | 3.505 | 1,249,990 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BF.A | 28.40▲ | +0.28 (+1.00%) | 28.55 | 27.905 | 97,105 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BNDD | 97.826▼ | -0.0152 (-0.02%) | 97.826 | 97.826 | 100 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BRAI | 23.47▲ | +0.48 (+2.09%) | 26.5503 | 23.00 | 27,683 |
| CARY | 20.9199▲ | +0.0099 (+0.05%) | 20.925 | 20.89 | 401,506 |
| CDLX | 0.9052▲ | +0.0042 (+0.47%) | 0.9237 | 0.8838 | 393,496 |
| CHRW | 187.96▼ | -0.455 (-0.24%) | 190.1481 | 186.78 | 2,581,881 |
| CLLS | 4.00▼ | -0.01 (-0.25%) | 4.03 | 3.96 | 7,210 |
| CLPS | 0.88▲ | +0.0099 (+1.14%) | 0.9047 | 0.88 | 1,756 |
| CPHC | 15.675▲ | +0.095 (+0.61%) | 15.675 | 15.675 | 322 |
| CRAC | 10.0599▼ | -0.0001 (+0.00%) | 10.0599 | 10.0599 | 304 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| DCX | 2.19▼ | -0.06 (-2.67%) | 2.275 | 2.10 | 31,612 |
| DIVL | 24.801▲ | +0.007 (+0.03%) | 24.801 | 24.801 | 100 |
| DVUT | 28.2684▲ | +0.0405 (+0.14%) | 28.2684 | 28.26 | 800 |
| DVXV | 28.2665▲ | +0.0743 (+0.26%) | 28.2665 | 28.2665 | 162 |
| EFIV | 69.13▼ | -0.23 (-0.33%) | 69.18 | 68.92 | 18,492 |
| EGG | 7.09▼ | -0.10 (-1.39%) | 7.10 | 6.71 | 48,324 |
| ELA | 17.80▲ | +0.06 (+0.34%) | 18.1383 | 17.26 | 30,189 |
| ENR | 19.69▲ | +0.21 (+1.08%) | 19.97 | 19.28 | 605,660 |
| EQT | 59.42▲ | +0.78 (+1.33%) | 60.06 | 59.29 | 4,578,594 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| FAF | 70.51▲ | +1.09 (+1.57%) | 70.76 | 69.45 | 643,190 |
| FAX | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.96 | 79,686 |
| FEMB | 29.545▲ | +0.005 (+0.02%) | 29.6586 | 29.41 | 55,340 |
| FOXA | 63.15▼ | -0.71 (-1.11%) | 64.33 | 62.93 | 1,557,310 |
| FSP | 0.6576▼ | -0.0144 (-2.14%) | 0.663 | 0.6479 | 248,554 |
| FUSB | 15.99▲ | +0.30 (+1.91%) | 15.99 | 15.75 | 820 |
| FVN | 10.82▼ | -0.015 (-0.14%) | 10.82 | 10.82 | 100,016 |
| GDO | 11.03▲ | +0.005 (+0.05%) | 11.0599 | 10.98 | 8,451 |
| GGOV | 49.775▲ | +0.03 (+0.06%) | 49.775 | 49.775 | 100 |
| GOLF | 97.32▲ | +0.45 (+0.46%) | 98.42 | 95.12 | 181,939 |
| GOOG | 347.50▼ | -1.02 (-0.29%) | 349.90 | 344.28 | 17,042,700 |
| GRVY | 61.40▲ | +0.40 (+0.66%) | 62.10 | 60.48 | 20,128 |
| GSJY | 50.0021▲ | +0.0468 (+0.09%) | 50.12 | 50.0002 | 3,682 |
| GSUN | 0.7143▼ | -0.0227 (-3.08%) | 0.7699 | 0.7109 | 279,620 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.38 | 22.37 | 40,065 |
| GXPC | 31.48▼ | -0.015 (-0.05%) | 31.48 | 31.25 | 61,152 |
| HCM | 13.59▲ | +0.14 (+1.04%) | 13.74 | 13.30 | 34,709 |
| HTAX | 24.659▲ | +0.0211 (+0.09%) | 24.659 | 24.659 | 100 |
| HYLS | 40.96▼ | -0.04 (-0.10%) | 40.98 | 40.91 | 84,144 |
| IAPR | 32.47▼ | -0.0238 (-0.07%) | 32.48 | 32.41 | 21,295 |
| IGME | 25.443▼ | -0.1594 (-0.62%) | 25.443 | 25.443 | 200 |
| INAB | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 52,623 |
| INDP | 3.26▼ | -0.17 (-4.96%) | 3.41 | 3.15 | 28,852 |
| IPCX | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 374,127 |
| JBDI | 0.572▲ | +0.0019 (+0.33%) | 0.5967 | 0.5701 | 15,791 |
| JBIO | 26.45▼ | -0.40 (-1.49%) | 27.45 | 25.50 | 552,263 |
| JCE | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.8887 | 27,842 |
| JG | 6.89▼ | -0.19 (-2.68%) | 7.13 | 6.89 | 1,935 |
| JUNS | 0.3683▲ | +0.0057 (+1.57%) | 0.3796 | 0.3402 | 121,856 |
| KAT | 55.635▲ | +0.0746 (+0.13%) | 55.71 | 55.60 | 5,941 |
| KOF | 101.08▲ | +0.39 (+0.39%) | 102.13 | 99.325 | 176,666 |
| KR | 66.93▲ | +1.03 (+1.56%) | 66.99 | 65.74 | 5,470,487 |
| KZR | 7.31▲ | +0.02 (+0.27%) | 7.40 | 7.2501 | 13,451 |
| LACG | 10.4761▼ | -1.562 (-12.98%) | 10.87 | 9.72 | 47,820 |
| LALT | 24.665▼ | -0.045 (-0.18%) | 24.84 | 24.57 | 62,700 |
| LDOS | 146.15▲ | +1.91 (+1.32%) | 147.12 | 143.05 | 869,666 |
| LIVE | 13.50▲ | +0.25 (+1.89%) | 13.52 | 13.08 | 1,079 |
| LLYX | 15.38▲ | +0.16 (+1.05%) | 15.5303 | 15.05 | 335,604 |
| MANH | 140.32▲ | +2.48 (+1.80%) | 143.14 | 139.11 | 808,510 |
| MAXN | 1.13▼ | -0.01 (-0.88%) | 1.1596 | 1.00 | 401,009 |
| MCD | 292.39▲ | +2.18 (+0.75%) | 294.65 | 291.03 | 3,662,500 |
| MKC | 51.14▲ | +0.74 (+1.47%) | 51.81 | 50.63 | 2,434,589 |
| MKC.V | 50.96▲ | +0.955 (+1.91%) | 51.40 | 50.872 | 3,742 |
| MMTX | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 125,646 |
| MSS | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 67,880 |
| NAK | 1.99▼ | -0.06 (-2.93%) | 2.03 | 1.93 | 6,877,418 |
| NATL | 44.44▲ | +0.60 (+1.37%) | 44.80 | 43.52 | 566,206 |
| NB | 5.65▼ | -0.27 (-4.56%) | 5.86 | 5.52 | 3,168,992 |
| NBCE | 38.012▼ | -0.068 (-0.18%) | 38.012 | 38.012 | 100 |
| NCNA | 2.15▼ | -0.06 (-2.71%) | 2.185 | 2.12 | 13,133 |
| NCPL | 0.395▼ | -0.0007 (-0.18%) | 0.4199 | 0.3872 | 305,017 |
| NETL | 26.4441▲ | +0.1237 (+0.47%) | 26.4499 | 26.40 | 1,963 |
| NMAI | 13.66▼ | -0.03 (-0.22%) | 13.719 | 13.54 | 52,145 |
| NTCL | 0.3905▼ | -0.0096 (-2.40%) | 0.4197 | 0.3766 | 45,106 |
| OBE | 13.36▲ | +0.28 (+2.14%) | 13.64 | 12.81 | 1,596,104 |
| OMER | 14.67▼ | -0.07 (-0.47%) | 14.855 | 14.296 | 1,618,084 |
| OPHC | 5.53▼ | -0.03 (-0.54%) | 5.5886 | 5.48 | 5,598 |
| PABU | 73.48▼ | -0.2931 (-0.40%) | 73.51 | 73.15 | 4,631 |
| PED | 16.60▼ | -0.11 (-0.66%) | 16.89 | 16.425 | 14,677 |
| PFD | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 10,045 |
| PHK | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.69 | 553,349 |
| PPH | 99.73▲ | +0.2979 (+0.30%) | 100.255 | 99.34 | 290,248 |
| PRGO | 11.51▲ | +0.02 (+0.17%) | 11.70 | 11.38 | 1,411,931 |
| PSN | 51.84▲ | +0.34 (+0.66%) | 52.31 | 50.65 | 1,821,406 |
| QBIG | 39.842▼ | -0.2363 (-0.59%) | 39.842 | 39.5341 | 1,771 |
| RLI | 52.14▲ | +0.69 (+1.34%) | 52.81 | 51.455 | 862,755 |