Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AIFU | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.60 | 116,875 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 6,720 |
| ARE | 48.60▼ | -0.16 (-0.33%) | 48.69 | 48.01 | 1,448,092 |
| BFIX | 25.42▲ | +0.0647 (+0.26%) | 25.42 | 25.42 | 619 |
| BLE | 10.32▲ | +0.04 (+0.39%) | 10.33 | 10.25 | 431,500 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BOUT | 37.4598▼ | -0.0005 (+0.00%) | 37.4598 | 37.4598 | 118 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CNNE | 15.85▼ | -0.05 (-0.31%) | 15.885 | 15.70 | 483,600 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| CPAC | 10.50▼ | -0.08 (-0.76%) | 10.69 | 10.27 | 25,600 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CRBU | 1.70▼ | -0.02 (-1.16%) | 1.7199 | 1.645 | 780,169 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CTWO | 19.875▲ | +0.05 (+0.25%) | 19.875 | 19.875 | 300 |
| DHI | 146.32▼ | -0.31 (-0.21%) | 146.695 | 145.055 | 911,506 |
| DTD | 85.70▼ | -0.38 (-0.44%) | 85.87 | 85.53 | 120,834 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| ECC | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.70 | 1,150,400 |
| EIDO | 18.47▲ | +0.02 (+0.11%) | 18.48 | 18.445 | 156,781 |
| ELM | 27.492▼ | -0.008 (-0.03%) | 27.492 | 27.473 | 7,200 |
| EQX | 14.81▲ | +0.21 (+1.44%) | 15.029 | 14.56 | 5,257,440 |
| EVO | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 37,750 |
| EWV | 25.1618▲ | +0.0618 (+0.25%) | 25.25 | 25.16 | 3,790 |
| FAB | 90.05▼ | -0.0331 (-0.04%) | 90.05 | 90.05 | 382 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FTCS | 93.63▼ | -0.0243 (-0.03%) | 93.75 | 93.36 | 161,500 |
| GPRE | 9.88▼ | -0.15 (-1.50%) | 10.07 | 9.75 | 581,105 |
| GRAL | 91.59▼ | -0.27 (-0.29%) | 92.00 | 87.61 | 498,505 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| IAG | 17.61▲ | +0.29 (+1.67%) | 17.63 | 17.17 | 3,263,700 |
| IBTA | 22.21▼ | -0.20 (-0.89%) | 22.43 | 22.07 | 220,148 |
| IGIC | 25.46▲ | +0.03 (+0.12%) | 25.605 | 25.295 | 27,736 |
| IMAX | 37.67▼ | -0.05 (-0.13%) | 38.03 | 37.375 | 532,409 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| INN | 4.87▼ | -0.04 (-0.81%) | 4.905 | 4.815 | 219,760 |
| IYC | 104.74▼ | -0.11 (-0.10%) | 104.8642 | 104.56 | 69,236 |
| JRSH | 3.03▼ | -0.03 (-0.98%) | 3.09 | 3.0001 | 11,927 |
| KBH | 57.31▼ | -0.11 (-0.19%) | 57.52 | 56.77 | 946,400 |
| KIM | 20.36▼ | -0.06 (-0.29%) | 20.45 | 20.22 | 2,423,620 |
| KLMN | 28.395▼ | -0.031 (-0.11%) | 28.395 | 28.395 | 100 |
| KNRG | 25.86▼ | -0.002 (-0.01%) | 25.87 | 25.84 | 1,100 |
| KVUE | 17.19▼ | -0.02 (-0.12%) | 17.31 | 17.145 | 15,561,957 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LVHD | 40.4385▼ | -0.024 (-0.06%) | 40.4758 | 40.28 | 13,627 |
| MAKX | 51.01▼ | -0.0748 (-0.15%) | 51.01 | 51.01 | 100 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MIY | 11.54▲ | +0.02 (+0.17%) | 11.58 | 11.51 | 75,600 |
| MLYS | 37.14▼ | -0.29 (-0.77%) | 37.75 | 36.93 | 801,740 |
| MSAI | 0.4348▲ | +0.0078 (+1.83%) | 0.4421 | 0.415 | 1,005,377 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NHC | 138.68▲ | +0.11 (+0.08%) | 139.80 | 137.72 | 31,000 |
| NTSX | 55.63▼ | -0.19 (-0.34%) | 55.67 | 55.47 | 23,800 |
| OEI | 25.7431▼ | -0.0225 (-0.09%) | 25.7431 | 25.7431 | 97 |
| ONEG | 1.23▲ | +0.05 (+4.24%) | 1.27 | 1.19 | 31,600 |
| ONEO | 131.549▼ | -0.0026 (+0.00%) | 131.549 | 131.549 | 190 |
| ONON | 46.78▲ | +0.29 (+0.62%) | 46.96 | 46.16 | 3,041,637 |
| PAG | 165.60▼ | -0.69 (-0.41%) | 166.24 | 164.65 | 149,000 |
| PAY | 31.48▼ | -0.14 (-0.44%) | 31.68 | 31.275 | 598,408 |
| PDM | 8.32▼ | -0.02 (-0.24%) | 8.37 | 8.25 | 469,800 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PGEN | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.05 | 2,816,841 |
| PHB | 18.60▼ | -0.01 (-0.05%) | 18.63 | 18.60 | 42,869 |
| PHI | 21.66▼ | -0.02 (-0.09%) | 21.77 | 21.44 | 42,700 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PK | 10.84▼ | -0.03 (-0.28%) | 10.875 | 10.754 | 1,514,800 |
| PMEC | 1.025▼ | -0.015 (-1.44%) | 1.03 | 1.02 | 2,641 |
| PODD | 288.63▼ | -0.19 (-0.07%) | 290.12 | 286.66 | 310,542 |
| PTLO | 4.71▼ | -0.03 (-0.63%) | 4.795 | 4.6612 | 1,817,156 |
| PYPG | 11.77▼ | -0.042 (-0.36%) | 11.79 | 11.61 | 118,100 |
| QURE | 24.81▼ | -0.38 (-1.51%) | 25.09 | 24.28 | 861,319 |
| REAL | 16.21▼ | -0.025 (-0.15%) | 16.408 | 15.9075 | 1,547,404 |
| RETL | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.75 | 210,555 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| ROMA | 1.99▲ | +0.05 (+2.58%) | 2.25 | 1.53 | 31,577 |
| ROP | 450.83▼ | -0.35 (-0.08%) | 451.60 | 449.20 | 283,613 |
| RSMR | 22.041▼ | -0.0304 (-0.14%) | 22.041 | 22.025 | 800 |
| RWR | 98.66▼ | -0.02 (-0.02%) | 98.74 | 98.21 | 196,363 |
| SAFE | 13.53▼ | -0.13 (-0.95%) | 13.7199 | 13.405 | 297,711 |
| SCAG | 2.09▼ | -0.105 (-4.78%) | 2.149 | 1.94 | 24,900 |
| SEB | 4,369.00▼ | -16.00 (-0.36%) | 4,420.00 | 4,359.00 | 10,900 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SFM | 79.60▼ | -0.08 (-0.10%) | 80.27 | 79.02 | 1,047,437 |
| SG | 6.97▼ | -0.05 (-0.71%) | 7.13 | 6.92 | 3,044,582 |
| SNTH | 28.04▼ | -0.10 (-0.36%) | 28.185 | 27.91 | 121,100 |
| SOR | 47.14▲ | +0.07 (+0.15%) | 47.42 | 47.00 | 2,800 |
| SPLV | 71.87▼ | -0.03 (-0.04%) | 71.99 | 71.62 | 3,086,600 |
| SPOT | 584.35▼ | -2.22 (-0.38%) | 588.52 | 580.02 | 561,600 |
| SPRE | 19.724▼ | -0.0605 (-0.31%) | 19.7919 | 19.60 | 35,527 |
| SPYQ | 165.8644▼ | -0.1636 (-0.10%) | 165.8644 | 165.8644 | 120 |
| TAX | 28.942▼ | -0.051 (-0.18%) | 28.942 | 28.942 | 100 |
| TBG | 33.69▼ | -0.04 (-0.12%) | 33.76 | 33.58 | 22,200 |