Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| AXR | 21.42▼ | -0.03 (-0.14%) | 21.596 | 21.3999 | 1,611 |
| BCAL | 22.08▲ | +0.29 (+1.33%) | 22.35 | 21.68 | 187,977 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BCLO | 49.23▲ | +0.01 (+0.02%) | 49.29 | 49.181 | 16,000 |
| BGB | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.1423 | 195,070 |
| BHDG | 22.6039▲ | +0.1239 (+0.55%) | 22.6039 | 22.6039 | 121 |
| BNDC | 21.525▲ | +0.0157 (+0.07%) | 21.525 | 21.49 | 2,508 |
| BOC | 13.73▲ | +0.12 (+0.88%) | 13.98 | 13.515 | 105,050 |
| BOF | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.69 | 62,772 |
| BSGT | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.85 | 4,570 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BYAH | 2.1802▲ | +0.0208 (+0.96%) | 2.60 | 2.171 | 26,620 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CIRC | 0.204▲ | +0.012 (+6.25%) | 0.214 | 0.1974 | 367,762 |
| CISO | 0.1773▼ | -0.0007 (-0.39%) | 0.18 | 0.1664 | 87,086 |
| CLOB | 50.08▼ | -0.01 (-0.02%) | 50.12 | 50.05 | 4,500 |
| CNET | 0.9234▲ | +0.0234 (+2.60%) | 1.01 | 0.912 | 3,093 |
| CNF | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 1,573 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| DMA | 7.04▲ | +0.02 (+0.28%) | 7.14 | 7.04 | 20,465 |
| DMO | 9.82▼ | -0.04 (-0.41%) | 9.834 | 9.77 | 50,911 |
| DOYU | 3.85▼ | -0.07 (-1.79%) | 3.92 | 3.77 | 42,256 |
| EMPD | 2.03▲ | +0.03 (+1.50%) | 2.22 | 2.005 | 499,657 |
| ETX | 17.58▼ | -0.02 (-0.11%) | 17.61 | 17.53 | 34,977 |
| EVCM | 8.12▼ | -0.10 (-1.22%) | 8.30 | 8.075 | 58,474 |
| FEBO | 0.7053▼ | -0.0447 (-5.96%) | 0.7053 | 0.7053 | 184 |
| FIGB | 41.87▼ | -0.08 (-0.19%) | 41.97 | 41.80 | 76,936 |
| FIXT | 36.705▼ | -0.015 (-0.04%) | 36.71 | 36.70 | 6,800 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLYX | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.1304 | 142,739 |
| FTMU | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.63 | 379,446 |
| FXI | 34.66▼ | -0.29 (-0.83%) | 34.707 | 34.56 | 21,397,769 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GIX | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 4,231 |
| GNL | 6.87▲ | +0.02 (+0.29%) | 6.935 | 6.82 | 3,658,443 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| GSBD | 8.58▼ | -0.06 (-0.69%) | 8.6858 | 8.445 | 1,340,333 |
| GTN.A | 5.915▲ | +0.215 (+3.77%) | 6.85 | 5.70 | 9,440 |
| HIND | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.55 | 10,049 |
| HSAI | 14.31▼ | -0.02 (-0.14%) | 14.4268 | 14.15 | 1,632,284 |
| HTLM | 1.08▲ | +0.0299 (+2.85%) | 1.08 | 1.0765 | 1,226 |
| HYMB | 24.34▼ | -0.02 (-0.08%) | 24.44 | 24.32 | 4,710,654 |
| IMPP | 4.45▼ | -0.06 (-1.33%) | 4.49 | 4.3613 | 279,061 |
| JBGS | 12.38▼ | -0.06 (-0.48%) | 12.72 | 12.36 | 657,442 |
| JCAP | 20.25▲ | +0.42 (+2.12%) | 20.5435 | 19.52 | 276,299 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 2,294,974 |
| JWEL | 1.75▼ | -0.095 (-5.15%) | 1.8835 | 1.74 | 1,553 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KGRN | 21.88▼ | -0.30 (-1.35%) | 21.99 | 21.69 | 16,400 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LMND | 39.97▲ | +0.42 (+1.06%) | 40.55 | 38.6405 | 1,947,590 |
| MFA | 6.28▲ | +0.07 (+1.13%) | 6.3151 | 6.08 | 3,538,911 |
| MMS | 65.64▲ | +0.14 (+0.21%) | 66.34 | 64.65 | 642,465 |
| MNRO | 11.14▲ | +0.19 (+1.74%) | 11.33 | 10.88 | 947,537 |
| MNST | 45.64▼ | -0.08 (-0.17%) | 46.13 | 44.94 | 12,417,433 |
| MOB | 2.25▲ | +0.08 (+3.69%) | 2.3584 | 2.15 | 126,529 |
| MXC | 8.863▼ | -0.052 (-0.58%) | 9.00 | 8.82 | 2,100 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYHC | 24.481▲ | +0.0401 (+0.16%) | 24.481 | 24.481 | 8 |
| NFLT | 22.42▼ | -0.01 (-0.04%) | 22.45 | 22.3006 | 139,688 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NXB | 1.3999▼ | -0.0001 (-0.01%) | 1.45 | 1.285 | 32,569 |
| OEC | 4.05▲ | +0.09 (+2.27%) | 4.30 | 4.01 | 611,577 |
| OLOX | 0.6825▼ | -0.0136 (-1.95%) | 0.7104 | 0.677 | 153,440 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| PBK | 0.1312▲ | +0.0006 (+0.46%) | 0.1359 | 0.121 | 706,031 |
| PFLD | 19.13▼ | -0.02 (-0.10%) | 19.18 | 19.12 | 37,733 |
| PLAG | 0.3638▼ | -0.0061 (-1.65%) | 0.3749 | 0.3476 | 162,979 |
| PMT | 8.00▲ | +0.15 (+1.91%) | 8.045 | 7.805 | 2,087,895 |
| POST | 82.25▼ | -0.80 (-0.96%) | 82.765 | 80.96 | 808,017 |
| RAVI | 75.09▲ | +0.08 (+0.11%) | 75.09 | 75.05 | 20,600 |
| REFI | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.81 | 153,922 |
| RMR | 15.75▲ | +0.15 (+0.96%) | 15.8715 | 15.55 | 268,671 |
| RSG | 246.78▼ | -0.07 (-0.03%) | 247.43 | 243.85 | 1,690,764 |
| RXO | 27.92▲ | +0.32 (+1.16%) | 28.075 | 27.62 | 4,056,634 |
| SDHC | 9.91▲ | +0.10 (+1.02%) | 10.31 | 9.85 | 20,758 |
| SECZ | 6.97▲ | +0.01 (+0.14%) | 7.17 | 6.76 | 2,371,040 |
| SHEH | 71.514▼ | -0.65 (-0.90%) | 72.16 | 71.34 | 4,900 |
| SIGI | 100.49▲ | +1.05 (+1.06%) | 100.765 | 98.64 | 392,662 |
| SNES | 1.14▲ | +0.035 (+3.17%) | 1.1557 | 1.0788 | 19,091 |
| SNN | 31.05▼ | -0.10 (-0.32%) | 31.17 | 30.745 | 1,335,372 |
| SONM | 2.22▲ | +0.09 (+4.23%) | 2.66 | 2.19 | 13,689 |
| SPNT | 26.41▲ | +0.08 (+0.30%) | 26.675 | 25.435 | 989,860 |
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| TCBS | 17.15▲ | +0.05 (+0.29%) | 17.1537 | 17.15 | 1,368 |
| TDOC | 8.98▲ | +0.21 (+2.39%) | 9.17 | 8.86 | 4,037,930 |