Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| APT | 4.54▲ | +0.03 (+0.67%) | 4.59 | 4.5101 | 24,296 |
| ARTW | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.24 | 67,327 |
| ARX | 12.83▲ | +0.06 (+0.47%) | 13.145 | 12.78 | 1,300,647 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BNL | 19.80▼ | -0.12 (-0.60%) | 19.87 | 19.605 | 1,621,057 |
| CALC | 0.6259▲ | +0.0081 (+1.31%) | 0.698 | 0.62 | 133,083 |
| CBFV | 36.30▼ | -0.27 (-0.74%) | 36.30 | 36.30 | 2,528 |
| CBUS | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.36 | 842,978 |
| CCSB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.08 | 288 |
| CDC | 71.8054▲ | +0.0527 (+0.07%) | 71.8054 | 71.205 | 15,328 |
| CDL | 74.9125▲ | +0.0453 (+0.06%) | 74.9125 | 74.2801 | 6,000 |
| CDX | 21.6399▲ | +0.0399 (+0.18%) | 21.6699 | 21.5634 | 52,937 |
| CHT | 42.19▲ | +0.03 (+0.07%) | 42.285 | 41.84 | 134,253 |
| CLIK | 2.94▲ | +0.20 (+7.30%) | 3.0892 | 2.46 | 230,078 |
| CMPX | 5.20▲ | +0.03 (+0.58%) | 5.251 | 5.005 | 2,348,974 |
| CTO | 19.49▼ | -0.06 (-0.31%) | 19.595 | 19.30 | 136,489 |
| CXM | 5.44▲ | +0.04 (+0.74%) | 5.51 | 5.345 | 4,254,259 |
| DDDD | 30.9687▲ | +0.1623 (+0.53%) | 30.99 | 30.7799 | 3,022 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| DPRO | 5.45▼ | -0.01 (-0.18%) | 5.5599 | 5.11 | 3,015,646 |
| DSU | 9.80▲ | +0.02 (+0.20%) | 9.82 | 9.76 | 187,141 |
| DTF | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.45 | 2,576 |
| ENVX | 5.98▼ | -0.11 (-1.81%) | 6.10 | 5.885 | 4,314,978 |
| EVG | 10.77▲ | +0.05 (+0.47%) | 10.82 | 10.705 | 29,271 |
| FFLS | 22.5736▲ | +0.0136 (+0.06%) | 22.58 | 22.5525 | 4,840 |
| FOF | 13.56▼ | -0.04 (-0.29%) | 13.59 | 13.51 | 53,519 |
| FOXX | 5.3647▼ | -0.299 (-5.28%) | 5.395 | 5.10 | 15,497 |
| FTW | 10.27▼ | -0.07 (-0.68%) | 10.9999 | 10.1067 | 87,162 |
| GOSS | 0.4006▼ | -0.0089 (-2.17%) | 0.4099 | 0.3811 | 6,827,514 |
| GRI | 2.40▼ | -0.05 (-2.04%) | 2.45 | 2.11 | 104,586 |
| IALT | 27.6925▼ | -0.2575 (-0.92%) | 27.74 | 27.53 | 473,040 |
| INTJ | 8.76▼ | -0.31 (-3.42%) | 8.76 | 8.73 | 1,096 |
| JMM | 5.94▲ | +0.005 (+0.08%) | 5.94 | 5.94 | 0 |
| LDUR | 95.64▲ | +0.03 (+0.03%) | 95.68 | 95.57 | 65,964 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.41 | 8.15 | 549,617 |
| LNKS | 2.19▲ | +0.02 (+0.92%) | 2.26 | 1.84 | 835,016 |
| LZB | 33.63▼ | -0.15 (-0.44%) | 34.04 | 33.43 | 432,452 |
| MEDX | 33.2416▲ | +0.0488 (+0.15%) | 33.2416 | 33.2416 | 47 |
| MLR | 48.80▼ | -0.10 (-0.20%) | 49.23 | 48.32 | 65,516 |
| MUNA | 100.139▲ | +0.099 (+0.10%) | 100.139 | 100.139 | 100 |
| MWG | 2.14▼ | -0.0594 (-2.70%) | 2.16 | 2.00 | 20,479 |
| NEWT | 12.17▼ | -0.12 (-0.98%) | 12.28 | 11.84 | 262,365 |
| NHTC | 2.86▼ | -0.01 (-0.35%) | 2.8788 | 2.82 | 12,655 |
| O | 63.32▼ | -0.43 (-0.67%) | 63.56 | 62.815 | 5,076,595 |
| OCG | 0.6275▲ | +0.0195 (+3.21%) | 0.6352 | 0.61 | 84,860 |
| OFLX | 33.55▲ | +0.75 (+2.29%) | 33.63 | 32.495 | 47,816 |
| OGN | 8.54▼ | -0.29 (-3.28%) | 8.95 | 8.115 | 13,206,490 |
| ONEG | 3.71▼ | -0.155 (-4.01%) | 3.93 | 3.71 | 1,028,285 |
| PBHC | 13.41▼ | -0.31 (-2.26%) | 13.41 | 13.41 | 161 |
| PDLB | 17.62▲ | +0.10 (+0.57%) | 17.86 | 17.33 | 25,735 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.0303 | 3.03 | 208 |
| RBA | 103.02▼ | -0.28 (-0.27%) | 104.41 | 102.115 | 1,086,214 |
| RCEL | 4.91▼ | -0.10 (-2.00%) | 4.9532 | 4.68 | 236,219 |
| RCUS | 22.39▲ | +0.05 (+0.22%) | 23.13 | 22.07 | 563,181 |
| RDIV | 54.90▲ | +0.15 (+0.27%) | 54.90 | 54.483 | 50,094 |
| REVB | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.17 | 23,753 |
| RFIX | 38.9506▲ | +0.3806 (+0.99%) | 39.695 | 38.41 | 1,286,764 |
| RINF | 32.145▼ | -0.0355 (-0.11%) | 32.15 | 32.14 | 2,221 |
| SAIH | 10.11▼ | -0.39 (-3.71%) | 10.57 | 9.69 | 4,533 |
| SBS | 33.68▼ | -0.43 (-1.26%) | 33.96 | 33.38 | 1,629,935 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SFNC | 20.63▲ | +0.13 (+0.63%) | 20.685 | 20.25 | 930,780 |
| SILO | 0.4309▼ | -0.0101 (-2.29%) | 0.46 | 0.4069 | 520,712 |
| SKT | 36.42▼ | -0.04 (-0.11%) | 36.80 | 36.14 | 482,230 |
| SRLN | 40.18▲ | +0.03 (+0.07%) | 40.19 | 40.04 | 4,423,160 |
| SRTS | 4.43▼ | -0.06 (-1.34%) | 4.50 | 4.28 | 34,959 |
| SURI | 16.39▲ | +0.084 (+0.52%) | 16.39 | 16.33 | 772 |
| TORO | 3.91▲ | +0.04 (+1.03%) | 4.025 | 3.8101 | 69,098 |
| TXXI | 50.5266▲ | +0.0814 (+0.16%) | 50.56 | 50.492 | 1,966 |
| TYRA | 35.62▲ | +0.36 (+1.02%) | 36.63 | 35.19 | 1,223,929 |
| UBSI | 43.97▲ | +0.13 (+0.30%) | 44.035 | 43.165 | 868,265 |
| UCAR | 1.88▼ | -0.45 (-19.31%) | 2.03 | 1.65 | 4,939,832 |
| USCB | 19.80▲ | +0.12 (+0.61%) | 19.875 | 19.59 | 18,766 |
| VEGI | 46.45▲ | +0.10 (+0.22%) | 46.66 | 46.255 | 49,795 |
| VHC | 14.545▲ | +0.235 (+1.64%) | 14.545 | 14.545 | 1,330 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WHWK | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.38 | 143,959 |
| WVVI | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.56 | 604 |
| XCUR | 3.848▲ | +0.071 (+1.88%) | 4.0085 | 3.81 | 21,649 |