Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.7601▲ | +0.0401 (+0.16%) | 24.87 | 24.72 | 40,965 |
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACOG | 8.73▼ | -0.17 (-1.91%) | 8.99 | 8.50 | 107,835 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGIX | 39.69▼ | -0.375 (-0.94%) | 40.3035 | 39.01 | 646,774 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIS | 53.31▼ | -0.82 (-1.51%) | 54.95 | 52.22 | 4,430,677 |
| ALG | 139.73▼ | -1.24 (-0.88%) | 142.99 | 139.25 | 120,400 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| ANEL | 20.8328▼ | -0.35 (-1.65%) | 22.20 | 20.175 | 29,492 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| APH | 79.95▼ | -0.76 (-0.94%) | 81.41 | 78.435 | 13,505,766 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARCL | 10.02▼ | -0.08 (-0.79%) | 10.02 | 10.02 | 85,028 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ASBH | 20.16▼ | -0.06 (-0.30%) | 20.40 | 19.65 | 178,966 |
| ASCE | 32.69▼ | -0.18 (-0.55%) | 32.7501 | 32.44 | 861,687 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASML | 1,507.85▼ | -5.40 (-0.36%) | 1,545.71 | 1,492.00 | 1,520,900 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASTE | 36.95▼ | -0.68 (-1.81%) | 37.14 | 36.39 | 210,200 |
| ASTI | 1.52▼ | -0.01 (-0.65%) | 1.63 | 1.45 | 188,554 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| BALQ | 51.33▼ | -0.19 (-0.37%) | 51.55 | 50.89 | 14,000 |
| BASG | 27.6993▼ | -0.1561 (-0.56%) | 27.6993 | 27.53 | 3,766 |
| BBC | 44.88▼ | -0.1103 (-0.25%) | 45.28 | 43.91 | 54,110 |
| BBNX | 16.52▼ | -0.43 (-2.54%) | 16.99 | 16.122 | 658,676 |
| BBY | 104.10▼ | -2.18 (-2.05%) | 104.68 | 102.04 | 2,594,800 |
| BCSM | 24.9446▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 15,570 |
| BDSX | 10.02▼ | -0.32 (-3.09%) | 10.60 | 9.39 | 575,489 |
| BE | 185.42▼ | -8.46 (-4.36%) | 194.68 | 181.0101 | 12,940,329 |
| BEEZ | 36.6478▼ | -0.0668 (-0.18%) | 36.6478 | 36.6478 | 83 |
| BEG | 19.038▼ | -1.792 (-8.60%) | 21.00 | 18.00 | 571,700 |
| BELFA | 176.85▼ | -2.715 (-1.51%) | 182.00 | 173.27 | 51,100 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BGEG | 20.5647▼ | -0.176 (-0.85%) | 20.575 | 20.52 | 8,354 |
| BGGG | 32.6211▼ | -0.2457 (-0.75%) | 32.875 | 31.70 | 89,583 |
| BIB | 122.13▼ | -2.00 (-1.61%) | 122.93 | 120.00 | 5,100 |
| BIIB | 253.25▼ | -1.62 (-0.64%) | 254.70 | 250.44 | 735,026 |
| BITQ | 18.48▼ | -0.19 (-1.02%) | 18.91 | 18.1349 | 89,365 |
| BKCH | 46.74▼ | -1.17 (-2.44%) | 48.00 | 45.465 | 28,498 |
| BLCR | 48.09▼ | -0.12 (-0.25%) | 48.37 | 47.72 | 571,910 |
| BLGR | 30.715▼ | -0.245 (-0.79%) | 30.91 | 30.53 | 27,270 |
| BLOK | 50.04▼ | -0.81 (-1.59%) | 51.06 | 49.154 | 111,961 |
| BLSH | 22.19▼ | -0.61 (-2.68%) | 22.97 | 21.8051 | 976,460 |
| BMED | 37.017▼ | -0.293 (-0.79%) | 37.017 | 36.87 | 800 |
| BNED | 13.06▼ | -0.12 (-0.91%) | 13.145 | 12.68 | 101,757 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BUZZ | 32.12▼ | -0.59 (-1.80%) | 32.60 | 31.69 | 13,100 |
| BWXT | 126.64▼ | -1.35 (-1.05%) | 129.05 | 125.32 | 850,600 |
| CADL | 9.35▼ | -0.14 (-1.48%) | 9.65 | 9.0886 | 623,545 |
| CALY | 17.37▼ | -0.06 (-0.34%) | 17.40 | 17.03 | 2,085,200 |
| CAS | 20.43▼ | -0.124 (-0.60%) | 20.44 | 20.365 | 6,900 |
| CBK | 33.06▼ | -0.24 (-0.72%) | 33.24 | 32.74 | 34,899 |
| CBRS | 93.66▼ | -3.04 (-3.14%) | 99.82 | 90.72 | 8,104,477 |
| CDNS | 331.64▼ | -4.89 (-1.45%) | 335.13 | 324.82 | 1,603,900 |
| CDRE | 33.77▼ | -0.41 (-1.20%) | 34.31 | 33.04 | 268,629 |
| CEFA | 39.8205▼ | -0.3151 (-0.79%) | 39.84 | 39.65 | 32,181 |
| CEPI | 26.40▼ | -0.08 (-0.30%) | 26.53 | 25.87 | 25,270 |
| CET | 56.57▼ | -0.16 (-0.28%) | 56.78 | 56.20 | 26,455 |
| CEVA | 24.45▼ | -0.39 (-1.57%) | 25.01 | 23.55 | 647,400 |
| CG | 41.70▼ | -0.61 (-1.44%) | 42.32 | 41.38 | 2,808,622 |