Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| APM | 0.80▼ | -0.003 (-0.37%) | 0.81 | 0.79 | 19,407 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AXTI | 46.73▼ | -0.63 (-1.33%) | 50.97 | 44.38 | 11,856,518 |
| BALY | 13.03▼ | -0.30 (-2.25%) | 13.54 | 12.975 | 204,005 |
| BCG | 2.03▲ | +0.04 (+2.01%) | 2.03 | 2.03 | 2,024 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BHST | 4.17▲ | +0.02 (+0.48%) | 4.30 | 4.15 | 7,860 |
| BIPC | 46.90▼ | -0.68 (-1.43%) | 47.325 | 46.35 | 796,597 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |
| BTCC | 16.16▼ | -0.4753 (-2.86%) | 16.2694 | 16.04 | 9,806 |
| BYD | 81.30▼ | -1.41 (-1.70%) | 82.40 | 80.43 | 1,023,746 |
| CABO | 112.12▼ | -2.29 (-2.00%) | 115.50 | 110.4125 | 90,463 |
| CBLL | 18.36▼ | -0.16 (-0.86%) | 18.68 | 18.00 | 548,071 |
| CBNA | 34.90▼ | -0.61 (-1.72%) | 34.90 | 34.90 | 562 |
| CENX | 57.71▼ | -0.36 (-0.62%) | 59.12 | 56.01 | 2,653,543 |
| CETY | 0.91▼ | -0.023 (-2.47%) | 0.9345 | 0.8903 | 62,922 |
| CHKP | 155.78▲ | +1.74 (+1.13%) | 157.86 | 154.455 | 845,832 |
| CLH | 289.41▼ | -0.12 (-0.04%) | 292.775 | 287.1046 | 409,751 |
| COCH | 0.7464▼ | -0.0161 (-2.11%) | 0.775 | 0.739 | 397,109 |
| CPBI | 17.55▼ | -0.2999 (-1.68%) | 17.5745 | 17.55 | 3,291 |
| CPRA | 26.78▼ | -0.03 (-0.11%) | 26.78 | 26.78 | 1 |
| CPRI | 18.29▲ | +0.43 (+2.41%) | 18.69 | 17.86 | 5,215,980 |
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CRWV | 79.86▼ | -2.10 (-2.56%) | 82.38 | 78.40 | 15,683,434 |
| CUPR | 0.3952▼ | -0.0048 (-1.20%) | 0.3978 | 0.3548 | 50,081 |
| CURI | 3.20▼ | -0.07 (-2.14%) | 3.58 | 3.04 | 1,042,050 |
| DCTH | 9.48▼ | -0.20 (-2.07%) | 9.6779 | 9.395 | 351,500 |
| DFIN | 48.49▼ | -0.66 (-1.34%) | 50.0883 | 48.08 | 162,259 |
| DHIL | 172.60▼ | -0.59 (-0.34%) | 172.98 | 172.42 | 21,014 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| EBON | 2.3687▼ | -0.1813 (-7.11%) | 2.3687 | 2.3687 | 509 |
| EMPD | 4.40▼ | -0.03 (-0.68%) | 4.4464 | 4.1799 | 944,024 |
| EWTX | 29.94▼ | -1.05 (-3.39%) | 30.725 | 29.605 | 1,031,265 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.78 | 9.68 | 117,598 |
| FFC | 15.86▼ | -0.05 (-0.31%) | 15.97 | 15.81 | 99,902 |
| FKWL | 3.72▼ | -0.02 (-0.53%) | 3.72 | 3.6034 | 1,155 |
| GAP | 23.13▼ | -0.41 (-1.74%) | 23.835 | 22.955 | 9,865,938 |
| GBLI | 29.00▼ | -0.56 (-1.89%) | 29.00 | 29.00 | 477 |
| GEF.B | 83.29▼ | -1.14 (-1.35%) | 83.94 | 81.77 | 18,987 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 14,149 |
| GTLS | 206.90▼ | -0.25 (-0.12%) | 207.005 | 206.62 | 1,708,627 |
| HIGH | 21.496▲ | +0.026 (+0.12%) | 21.50 | 21.46 | 29,792 |
| JAGX | 0.546▼ | -0.0189 (-3.35%) | 0.5643 | 0.5103 | 367,682 |
| JKS | 25.78▼ | -0.10 (-0.39%) | 26.095 | 25.47 | 331,171 |
| JMSB | 19.69▼ | -0.17 (-0.86%) | 19.79 | 19.50 | 205,800 |
| JRI | 12.82▼ | -0.03 (-0.23%) | 13.055 | 12.8001 | 236,001 |
| KRRO | 11.50▼ | -0.26 (-2.21%) | 11.91 | 11.27 | 92,335 |
| LFVN | 5.15▼ | -0.13 (-2.46%) | 5.3197 | 5.1092 | 65,373 |
| LND | 4.27▼ | -0.05 (-1.16%) | 4.278 | 4.20 | 155,181 |
| MEVO | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 23,015 |
| MIN | 2.55▼ | -0.01 (-0.39%) | 2.56 | 2.53 | 235,700 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 21,200 |
| NCNA | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.935 | 42,763 |
| NIO | 5.55▲ | +0.08 (+1.46%) | 5.815 | 5.52 | 56,781,924 |
| NIPG | 0.8501▲ | +0.0001 (+0.01%) | 0.8899 | 0.8501 | 8,575 |
| NTES | 116.27▲ | +1.01 (+0.88%) | 117.23 | 115.435 | 836,513 |
| NXTC | 13.52▼ | -0.08 (-0.59%) | 14.06 | 13.19 | 45,237 |
| PEG | 82.47▲ | +0.16 (+0.19%) | 83.52 | 82.0601 | 1,615,491 |
| PLUG | 2.21▼ | -0.02 (-0.90%) | 2.32 | 2.16 | 85,551,540 |
| POWI | 46.35▼ | -0.50 (-1.07%) | 46.88 | 45.96 | 740,713 |
| PRT | 3.46▲ | +0.03 (+0.87%) | 3.5647 | 3.45 | 55,940 |
| RDI | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.08 | 8,061 |
| RDIB | 10.55▼ | -0.54 (-4.87%) | 10.55 | 10.53 | 1,544 |
| RDN | 33.12▲ | +0.50 (+1.53%) | 33.14 | 32.10 | 1,623,444 |
| RERE | 5.60▲ | +0.02 (+0.36%) | 5.81 | 5.57 | 1,401,525 |
| RIG | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.15 | 30,802,179 |
| RMTI | 0.8969▼ | -0.007 (-0.77%) | 0.907 | 0.8713 | 127,341 |
| ROC | 6.20▲ | +0.15 (+2.48%) | 6.3899 | 6.072 | 36,889 |
| RPD | 6.94▼ | -0.08 (-1.14%) | 7.17 | 6.87 | 1,576,454 |
| RUM | 5.45▼ | -0.13 (-2.33%) | 5.52 | 5.35 | 1,440,938 |
| SELF | 5.10▲ | +0.04 (+0.79%) | 5.132 | 5.0609 | 13,019 |
| SIEB | 2.02▼ | -0.04 (-1.94%) | 2.0896 | 1.98 | 34,316 |
| SILA | 24.90▼ | -0.13 (-0.52%) | 25.03 | 24.61 | 156,244 |
| SINT | 2.85▼ | -0.045 (-1.55%) | 2.878 | 2.75 | 25,451 |
| SIRI | 22.23▼ | -0.13 (-0.58%) | 22.4699 | 22.08 | 4,011,598 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SLP | 12.33▼ | -0.14 (-1.12%) | 12.695 | 12.205 | 193,209 |
| SONM | 4.09▲ | +0.21 (+5.41%) | 4.125 | 3.75 | 13,658 |
| SPMC | 9.73▲ | +0.05 (+0.52%) | 9.95 | 9.54 | 54,891 |
| SQFT | 2.77▲ | +0.0399 (+1.46%) | 2.8619 | 2.7415 | 4,948 |
| SQM | 75.67▼ | -2.17 (-2.79%) | 76.215 | 74.505 | 765,980 |
| SRTA | 4.655▼ | -0.065 (-1.38%) | 4.73 | 4.525 | 611,524 |
| STT | 123.21▼ | -2.79 (-2.21%) | 123.875 | 121.21 | 2,569,929 |
| SUGP | 5.13▼ | -0.07 (-1.35%) | 5.136 | 5.1201 | 1,668 |
| TAOP | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.33 | 4,166 |
| TBH | 0.246▲ | +0.0042 (+1.74%) | 0.2648 | 0.2429 | 416,721 |
| TEAD | 0.7485▼ | -0.0315 (-4.04%) | 0.7799 | 0.7202 | 456,309 |
| TELO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.37 | 72,517 |
| TJGC | 0.8143▼ | -0.0058 (-0.71%) | 0.819 | 0.81 | 2,107 |
| TRNS | 73.36▼ | -1.00 (-1.34%) | 76.39 | 72.985 | 211,968 |
| TYRA | 36.00▼ | -0.54 (-1.48%) | 36.375 | 34.5201 | 853,615 |
| VABK | 38.31▼ | -0.35 (-0.91%) | 39.50 | 38.22 | 4,040 |