Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| ARIS | 17.51▲ | +0.44 (+2.58%) | 17.635 | 16.635 | 1,021,848 |
| ATMU | 48.97▲ | +0.62 (+1.28%) | 49.43 | 48.04 | 963,527 |
| AUID | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 80,053 |
| BDL | 32.95▼ | -0.36 (-1.08%) | 32.95 | 32.95 | 523 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| BSVN | 42.88▲ | +0.78 (+1.85%) | 43.25 | 42.85 | 9,156 |
| BTAI | 1.09▲ | +0.01 (+0.93%) | 1.105 | 1.07 | 485,549 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CCHH | 0.4063▼ | -0.0137 (-3.26%) | 0.4198 | 0.3901 | 25,367 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CGEM | 14.33▲ | +0.155 (+1.09%) | 15.00 | 14.09 | 988,497 |
| CHEF | 77.34▲ | +0.27 (+0.35%) | 77.99 | 76.49 | 396,158 |
| CLMB | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.0738 | 193,798 |
| CPNM | 26.705▲ | +0.035 (+0.13%) | 26.705 | 26.705 | 0 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CTRM | 1.95▲ | +0.02 (+1.04%) | 1.9657 | 1.93 | 8,621 |
| CULP | 3.07▲ | +0.08 (+2.68%) | 3.07 | 2.96 | 15,400 |
| CV | 6.48▼ | -0.09 (-1.37%) | 6.69 | 6.295 | 101,893 |
| DCO | 143.20▲ | +1.45 (+1.02%) | 145.95 | 142.43 | 93,269 |
| DDOG | 212.24▼ | -2.91 (-1.35%) | 220.35 | 210.56 | 5,262,800 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DWTX | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.75 | 49,726 |
| EBON | 2.07▼ | -0.06 (-2.82%) | 2.07 | 2.07 | 882 |
| ECX | 0.9671▲ | +0.0071 (+0.74%) | 1.02 | 0.9207 | 999,933 |
| EPRX | 6.37▲ | +0.08 (+1.27%) | 6.59 | 6.2689 | 214,081 |
| EQX | 12.42▲ | +0.20 (+1.64%) | 12.61 | 12.215 | 9,697,773 |
| EU | 1.41▲ | +0.02 (+1.44%) | 1.4299 | 1.35 | 2,235,722 |
| EVMT | 19.27▲ | +0.205 (+1.08%) | 19.27 | 19.27 | 225 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| FLAG | 27.5478▲ | +0.0498 (+0.18%) | 27.5478 | 27.5478 | 86 |
| FLSP | 27.19▼ | -0.01 (-0.04%) | 27.20 | 27.00 | 24,275 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GOOY | 15.01▲ | +0.05 (+0.33%) | 15.16 | 14.785 | 1,014,410 |
| GRI | 2.20▼ | -0.03 (-1.35%) | 2.235 | 2.19 | 10,540 |
| GTEC | 0.5484▲ | +0.0159 (+2.99%) | 0.55 | 0.5389 | 43,240 |
| GTN | 3.97▲ | +0.07 (+1.79%) | 4.02 | 3.8499 | 1,797,677 |
| HASI | 40.21▲ | +0.50 (+1.26%) | 40.56 | 39.91 | 936,532 |
| HCM | 11.91▼ | -0.15 (-1.24%) | 12.01 | 11.835 | 15,102 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| HSAI | 20.25▲ | +0.225 (+1.12%) | 20.67 | 19.6607 | 2,132,072 |
| HYZD | 22.565▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 61,408 |
| IBO | 0.538▼ | -0.0003 (-0.06%) | 0.591 | 0.525 | 27,556 |
| ILAG | 3.85▼ | -0.08 (-2.04%) | 3.85 | 3.85 | 228 |
| IVDA | 0.3302▼ | -0.0008 (-0.24%) | 0.3302 | 0.316 | 132,171 |
| JEF | 51.60▲ | +0.54 (+1.06%) | 52.30 | 50.81 | 1,666,230 |
| JKS | 22.70▲ | +0.51 (+2.30%) | 23.1184 | 22.165 | 413,416 |
| JPAN | 40.644▲ | +0.0596 (+0.15%) | 40.644 | 40.644 | 530 |
| KELYB | 16.785▼ | -0.675 (-3.87%) | 16.82 | 16.785 | 1,017 |
| KIE | 57.79▲ | +0.27 (+0.47%) | 57.86 | 56.97 | 882,485 |
| KTTA | 0.722▲ | +0.0194 (+2.76%) | 0.7417 | 0.6973 | 248,335 |
| LFVN | 5.25▼ | -0.01 (-0.19%) | 5.47 | 5.1577 | 82,932 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LOBO | 0.609▲ | +0.0091 (+1.52%) | 0.64 | 0.57 | 875,460 |
| LU | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 577,800 |
| LYTS | 22.75▲ | +0.04 (+0.18%) | 23.05 | 22.40 | 385,499 |
| LZM | 4.56▲ | +0.15 (+3.40%) | 4.7772 | 4.51 | 788,167 |
| MAYS | 41.15▲ | +0.45 (+1.11%) | 41.29 | 40.45 | 5,237 |
| MBAV | 10.80▼ | -0.005 (-0.05%) | 10.80 | 10.80 | 1,321 |
| MBSF | 25.6502▲ | +0.0452 (+0.18%) | 25.6799 | 25.5901 | 113,863 |
| MDBH | 3.85▼ | -0.0001 (+0.00%) | 3.85 | 3.85 | 298 |
| MDT | 78.15▼ | -0.43 (-0.55%) | 78.60 | 77.35 | 7,657,277 |
| MINE | 3.04▼ | -0.04 (-1.30%) | 3.10 | 2.95 | 11,724 |
| MINO | 44.93▲ | +0.04 (+0.09%) | 45.04 | 44.89 | 146,471 |
| MMCA | 21.54▲ | +0.0247 (+0.11%) | 21.5619 | 21.53 | 9,280 |
| MMM | 149.78▲ | +0.42 (+0.28%) | 150.855 | 147.55 | 2,939,079 |
| MTAL | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 1,071 |
| MUND | 102.09▲ | +0.18 (+0.18%) | 102.09 | 102.09 | 3 |
| MUSQ | 26.089▲ | +0.0316 (+0.12%) | 26.089 | 26.089 | 100 |
| NANR | 82.38▲ | +0.08 (+0.10%) | 82.76 | 82.23 | 14,138 |
| NBIX | 154.67▲ | +0.31 (+0.20%) | 156.48 | 152.56 | 1,110,940 |
| NEXM | 2.84▲ | +0.08 (+2.90%) | 2.92 | 2.77 | 14,364 |
| NFGC | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.90 | 1,211,731 |
| NMAI | 13.84▲ | +0.06 (+0.44%) | 13.88 | 13.74 | 232,806 |
| NMBL | 20.591▲ | +0.1926 (+0.94%) | 20.591 | 20.591 | 100 |
| NXE | 10.59▲ | +0.06 (+0.57%) | 10.76 | 10.42 | 5,927,305 |
| NXG | 56.47▲ | +0.11 (+0.20%) | 57.445 | 56.27 | 70,010 |
| NYC | 10.64▼ | -0.01 (-0.09%) | 10.6499 | 10.07 | 3,029 |
| OLOX | 5.02▲ | +0.04 (+0.80%) | 5.0799 | 4.7125 | 23,552 |
| OSUR | 3.07▼ | -0.01 (-0.32%) | 3.145 | 3.055 | 560,855 |
| PCYO | 10.21▲ | +0.05 (+0.49%) | 10.42 | 10.14 | 37,121 |