Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.66▲ | +0.05 (+1.39%) | 3.7666 | 3.65 | 768,726 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| API | 4.00▲ | +0.06 (+1.52%) | 4.14 | 3.98 | 643,723 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| ARBK | 2.95▲ | +0.02 (+0.68%) | 3.098 | 2.90 | 101,082 |
| AREC | 2.255▲ | +0.055 (+2.50%) | 2.34 | 2.22 | 3,072,736 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARWR | 69.51▲ | +1.53 (+2.25%) | 70.89 | 68.86 | 3,173,067 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AVR | 6.07▲ | +0.11 (+1.85%) | 6.125 | 5.945 | 922,014 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BKR | 59.78▼ | -0.82 (-1.35%) | 60.375 | 58.42 | 11,783,629 |
| BMRN | 54.64▲ | +0.54 (+1.00%) | 54.97 | 54.08 | 1,993,984 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |
| DCO | 138.00▲ | +1.39 (+1.02%) | 141.98 | 137.31 | 179,402 |
| DDOG | 126.61▲ | +3.14 (+2.54%) | 128.43 | 123.81 | 4,047,861 |
| DFEN | 74.31▲ | +2.87 (+4.02%) | 78.50 | 73.99 | 253,572 |
| DHR | 194.75▲ | +0.97 (+0.50%) | 197.02 | 194.26 | 4,242,065 |
| DNTH | 93.26▲ | +0.36 (+0.39%) | 94.45 | 91.55 | 528,495 |
| EHLD | 8.23▼ | -0.1199 (-1.44%) | 8.29 | 8.23 | 1,309 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EXG | 9.32▲ | +0.06 (+0.65%) | 9.45 | 9.31 | 485,188 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FCFS | 206.77▼ | -0.26 (-0.13%) | 210.18 | 203.935 | 493,343 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FSSL | 12.50▲ | +0.07 (+0.56%) | 12.65 | 12.48 | 233,877 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTMU | 7.88▲ | +0.025 (+0.32%) | 7.8851 | 7.85 | 101,582 |
| FTRK | 0.371▼ | -0.0103 (-2.70%) | 0.3819 | 0.3553 | 6,249 |
| GAU | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.56 | 2,441,677 |
| GHG | 1.28▲ | +0.01 (+0.79%) | 1.2999 | 1.2601 | 28,630 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GSOL | 6.66▼ | -0.055 (-0.82%) | 6.765 | 6.62 | 2,124,284 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| HCWC | 0.2716▼ | -0.0036 (-1.31%) | 0.276 | 0.2602 | 231,459 |
| HLNE | 106.78▲ | +2.61 (+2.51%) | 108.52 | 105.59 | 605,774 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| INSM | 144.48▲ | +1.69 (+1.18%) | 145.62 | 143.28 | 1,997,592 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| IONS | 75.71▲ | +0.45 (+0.60%) | 75.975 | 74.98 | 1,365,716 |
| JBS | 17.71▼ | -0.19 (-1.06%) | 17.945 | 17.565 | 3,089,442 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KYMR | 87.71▲ | +1.57 (+1.82%) | 88.45 | 87.055 | 563,495 |
| LDSF | 19.0954▲ | +0.06 (+0.32%) | 19.1099 | 19.08 | 13,642 |
| LGHL | 0.8625▲ | +0.036 (+4.36%) | 0.8933 | 0.8355 | 44,223 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LTPZ | 51.92▲ | +0.32 (+0.62%) | 51.95 | 51.7899 | 75,010 |
| LYEL | 24.01▲ | +0.31 (+1.31%) | 24.645 | 23.75 | 93,935 |
| MAAY | 7.6612▼ | -0.141 (-1.81%) | 7.78 | 7.624 | 17,150 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MCB | 89.02▲ | +1.53 (+1.75%) | 92.34 | 88.885 | 214,470 |
| MDLN | 47.64▲ | +0.70 (+1.49%) | 48.61 | 47.27 | 7,100,806 |
| MELI | 1,855.83▲ | +33.70 (+1.85%) | 1,875.00 | 1,832.50 | 359,390 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MIR | 19.72▲ | +0.45 (+2.34%) | 20.21 | 19.615 | 2,946,234 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MOGU | 2.498▼ | -0.0001 (+0.00%) | 2.498 | 2.498 | 0 |
| MYSE | 3.81▲ | +0.51 (+15.45%) | 3.95 | 3.47 | 33,343,713 |
| NIXX | 0.6701▲ | +0.0451 (+7.22%) | 0.7038 | 0.6401 | 924,261 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.04 | 12.96 | 15,116 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NUTX | 105.58▲ | +3.82 (+3.75%) | 108.875 | 100.98 | 264,777 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| PAI | 12.28▲ | +0.035 (+0.29%) | 12.345 | 12.15 | 6,919 |
| PAII | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 52,495 |
| PDSB | 1.31▲ | +0.03 (+2.34%) | 1.365 | 1.24 | 727,142 |
| PFFD | 18.96▲ | +0.05 (+0.26%) | 19.068 | 18.96 | 480,845 |
| PFL | 8.05▲ | +0.03 (+0.37%) | 8.06 | 7.99 | 244,124 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PLAG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 285 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |