Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| BA | 234.42▲ | +2.23 (+0.96%) | 235.58 | 230.88 | 3,855,477 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BHM | 8.50▲ | +0.28 (+3.41%) | 8.505 | 8.385 | 2,523 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BOEU | 38.6016▲ | +0.6709 (+1.77%) | 38.925 | 37.60 | 13,356 |
| BRES | 27.4645▲ | +0.1071 (+0.39%) | 27.4645 | 27.4645 | 8 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRT | 14.41▼ | -0.01 (-0.07%) | 14.67 | 14.38 | 34,667 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| CACC | 585.58▲ | +4.28 (+0.74%) | 585.58 | 575.00 | 100,027 |
| CALI | 50.3554▼ | -0.0135 (-0.03%) | 50.38 | 50.33 | 343,986 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CBON | 23.955▲ | +0.01 (+0.04%) | 23.955 | 23.87 | 876 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CEPU | 13.98▲ | +0.16 (+1.16%) | 14.0548 | 13.72 | 251,424 |
| CF | 114.35▼ | -2.38 (-2.04%) | 115.77 | 111.8868 | 1,921,378 |
| CHA | 10.18▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 309,055 |
| CHRN | 20.93▲ | +0.68 (+3.36%) | 22.00 | 20.73 | 110,474 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRE | 2.655▼ | -0.055 (-2.03%) | 2.7212 | 2.6001 | 20,983 |
| CRESY | 10.90▲ | +0.10 (+0.93%) | 10.93 | 10.63 | 314,123 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CURR | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.05 | 25,302 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| DBEM | 38.5562▲ | +0.1962 (+0.51%) | 38.57 | 38.28 | 4,177 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DEFT | 0.4729▲ | +0.0399 (+9.21%) | 0.49 | 0.44 | 1,863,941 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFEN | 85.94▲ | +0.73 (+0.86%) | 86.25 | 82.41 | 87,904 |
| DFVX | 85.7347▲ | +0.2247 (+0.26%) | 85.77 | 85.51 | 7,227 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DRES | 31.701▲ | +0.171 (+0.54%) | 31.701 | 31.701 | 200 |
| DUSL | 102.413▲ | +0.373 (+0.37%) | 103.49 | 101.695 | 6,182 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DYN | 26.25▲ | +0.37 (+1.43%) | 26.335 | 25.25 | 1,990,980 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMR | 158.26▲ | +1.35 (+0.86%) | 159.34 | 156.95 | 1,347,751 |
| ESCA | 22.60▲ | +0.36 (+1.62%) | 23.0742 | 22.24 | 36,290 |
| EXPE | 310.68▲ | +4.11 (+1.34%) | 314.79 | 304.85 | 1,376,464 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FGL | 0.8494▼ | -0.0256 (-2.93%) | 0.8879 | 0.8111 | 362,096 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLNG | 30.84▼ | -0.18 (-0.58%) | 30.97 | 30.33 | 194,258 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FT | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.8288 | 41,446 |
| FUSB | 16.50▼ | -0.205 (-1.23%) | 16.50 | 16.48 | 1,878 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FYX | 145.0204▲ | +0.8231 (+0.57%) | 145.5099 | 144.878 | 46,295 |
| GAIN | 16.59▼ | -0.27 (-1.60%) | 16.86 | 16.21 | 544,774 |
| GENW | 15.621▲ | +0.0603 (+0.39%) | 15.621 | 15.621 | 100 |
| GIND | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 198 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GWAV | 4.18▼ | -0.12 (-2.79%) | 4.7043 | 4.13 | 21,485 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HEI | 367.58▲ | +4.29 (+1.18%) | 369.35 | 361.675 | 307,288 |
| HIGH | 21.945▲ | +0.1134 (+0.52%) | 21.9937 | 21.88 | 15,765 |
| HSCS | 2.02▲ | +0.02 (+1.00%) | 2.16 | 1.985 | 168,924 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HY | 37.09▲ | +0.15 (+0.41%) | 39.00 | 36.68 | 101,299 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBP | 244.05▲ | +2.08 (+0.86%) | 251.765 | 238.33 | 380,919 |
| IEX | 234.46▲ | +0.75 (+0.32%) | 237.8875 | 232.19 | 483,624 |
| IFN | 11.82▲ | +0.04 (+0.34%) | 11.88 | 11.815 | 114,956 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IPI | 34.85▼ | -0.07 (-0.20%) | 35.215 | 33.88 | 205,135 |
| JFIN | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.60 | 18,474 |
| JKHY | 155.95▼ | -0.99 (-0.63%) | 157.76 | 154.99 | 612,169 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JPO | 14.71▲ | +0.1405 (+0.96%) | 14.71 | 14.51 | 14,936 |