Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ACU | 63.48▼ | -0.69 (-1.08%) | 63.80 | 63.15 | 19,400 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGZ | 107.14▼ | -0.09 (-0.08%) | 107.22 | 107.05 | 27,263 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AIFR | 21.0739▲ | +0.2903 (+1.40%) | 21.0739 | 21.0739 | 87 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| ASH | 72.99▼ | -0.58 (-0.79%) | 73.47 | 72.11 | 427,326 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| ATRC | 58.97▼ | -0.33 (-0.56%) | 59.555 | 58.53 | 497,089 |
| AUB | 39.89▼ | -0.21 (-0.52%) | 40.27 | 39.365 | 1,292,267 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AVA | 37.69▼ | -0.05 (-0.13%) | 37.83 | 37.49 | 475,139 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AWK | 142.75▼ | -0.48 (-0.34%) | 144.14 | 141.665 | 1,977,855 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBUC | 27.81▼ | -0.24 (-0.86%) | 27.90 | 27.08 | 317,296 |
| BCFN | 22.55▼ | -0.225 (-0.99%) | 22.60 | 22.545 | 2,000 |
| BDX | 198.91▼ | -1.51 (-0.75%) | 200.42 | 197.15 | 1,304,119 |
| BEEP | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.55 | 10,061 |
| BEEZ | 35.9203▼ | -0.2236 (-0.62%) | 35.9203 | 35.9203 | 12 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BFAP | 16.0852▼ | -0.0048 (-0.03%) | 16.0852 | 16.0852 | 22 |
| BGC | 11.79▼ | -0.10 (-0.84%) | 11.895 | 11.65 | 1,965,093 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BIT | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.09 | 243,663 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BLDR | 56.85▼ | -0.69 (-1.20%) | 57.34 | 56.22 | 2,122,460 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BMRC | 27.11▼ | -0.23 (-0.84%) | 27.57 | 27.07 | 155,430 |
| BNDW | 66.62▼ | -0.06 (-0.09%) | 66.70 | 66.59 | 267,800 |
| BOKF | 128.61▼ | -0.48 (-0.37%) | 129.34 | 127.765 | 246,289 |
| BPI | 25.0557▼ | -0.0523 (-0.21%) | 25.0557 | 25.0557 | 193 |
| BRSL | 9.48▼ | -0.08 (-0.84%) | 9.515 | 9.2815 | 1,329,782 |
| BSTU | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 97 |
| BSTV | 24.49▼ | -0.025 (-0.10%) | 24.505 | 24.47 | 3,261 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| BUSE | 30.33▼ | -0.30 (-0.98%) | 30.52 | 30.08 | 684,300 |
| BVS | 14.96▼ | -0.08 (-0.53%) | 15.09 | 14.762 | 387,050 |
| BYLD | 21.78▼ | -0.06 (-0.27%) | 21.79 | 21.69 | 393,800 |
| CBT | 73.79▼ | -0.54 (-0.73%) | 73.98 | 72.26 | 352,229 |
| CCAP | 8.66▼ | -0.10 (-1.14%) | 8.795 | 8.56 | 105,632 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CFBK | 34.48▼ | -0.09 (-0.26%) | 34.92 | 34.00 | 37,140 |
| CGBD | 10.22▼ | -0.06 (-0.58%) | 10.255 | 10.11 | 320,930 |
| CHGA | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.63 | 13,000 |
| CHWY | 21.93▼ | -0.40 (-1.79%) | 22.20 | 21.67 | 5,413,175 |
| CLBK | 10.85▼ | -0.01 (-0.09%) | 10.915 | 10.79 | 2,145,490 |
| CNNE | 16.29▼ | -0.14 (-0.85%) | 16.445 | 16.20 | 394,349 |
| CNP | 41.07▼ | -0.13 (-0.32%) | 41.22 | 40.92 | 6,878,066 |
| CNXC | 33.00▼ | -1.25 (-3.65%) | 33.515 | 31.28 | 1,232,589 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COO | 61.21▼ | -0.44 (-0.71%) | 61.735 | 60.46 | 1,816,932 |
| CPF | 37.69▼ | -0.08 (-0.21%) | 37.89 | 37.265 | 165,725 |
| CPRA | 27.865▼ | -0.0093 (-0.03%) | 27.865 | 27.865 | 100 |
| CPRI | 15.87▼ | -0.49 (-3.00%) | 16.07 | 15.51 | 2,743,059 |
| CRAI | 200.14▼ | -0.80 (-0.40%) | 202.05 | 196.53 | 140,331 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRM | 248.57▼ | -1.72 (-0.69%) | 249.41 | 242.30 | 5,842,595 |
| CRMG | 9.04▼ | -0.14 (-1.53%) | 9.12 | 8.595 | 503,800 |
| CRVS | 10.53▼ | -0.12 (-1.13%) | 10.65 | 10.075 | 933,657 |
| CTBI | 70.50▼ | -0.59 (-0.83%) | 71.33 | 70.15 | 150,193 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| CVBF | 22.92▼ | -0.13 (-0.56%) | 23.09 | 22.67 | 1,762,845 |
| CWEB | 16.23▼ | -0.10 (-0.61%) | 16.50 | 16.185 | 300,000 |
| D | 65.20▼ | -0.20 (-0.31%) | 65.66 | 64.745 | 5,126,839 |
| DABS | 49.805▼ | -0.04 (-0.08%) | 49.84 | 49.78 | 8,358 |
| DAO | 19.01▼ | -0.34 (-1.76%) | 19.38 | 18.7431 | 24,457 |
| DBD | 69.18▼ | -0.08 (-0.12%) | 69.72 | 68.36 | 207,878 |
| DBI | 6.36▼ | -0.19 (-2.90%) | 6.4437 | 6.18 | 410,019 |
| DERM | 5.02▼ | -0.07 (-1.38%) | 5.06 | 4.82 | 157,139 |
| DFIN | 55.52▼ | -0.47 (-0.84%) | 56.33 | 55.025 | 219,645 |
| DHS | 117.57▼ | -0.89 (-0.75%) | 118.11 | 117.14 | 82,200 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DORM | 125.24▼ | -2.25 (-1.76%) | 125.41 | 123.18 | 249,087 |