Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGGS | 40.935▲ | +0.0016 (+0.00%) | 40.935 | 40.935 | 100 |
| AGOX | 28.30▼ | -0.41 (-1.43%) | 28.90 | 27.98 | 240,390 |
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIUP | 24.60▲ | +0.1209 (+0.49%) | 24.60 | 24.60 | 200 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| APWC | 1.34▲ | +0.0032 (+0.24%) | 1.34 | 1.34 | 492 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| BAFN | 6.82▼ | -0.03 (-0.44%) | 7.0699 | 6.71 | 9,321 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEEZ | 33.1507▼ | -0.0331 (-0.10%) | 33.1507 | 33.1507 | 1 |
| BEKE | 15.61▼ | -0.02 (-0.13%) | 15.8299 | 15.58 | 2,213,493 |
| BGMS | 1.01▲ | +0.02 (+2.02%) | 1.07 | 0.99 | 103,144 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 112,233 |
| BSAA | 10.235▲ | +0.0003 (+0.00%) | 10.235 | 10.235 | 0 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BYFC | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.53 | 77 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CRVO | 4.03▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 27,249 |
| CURB | 27.27▼ | -0.09 (-0.33%) | 27.70 | 27.19 | 371,918 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 0.99 | 49,972 |
| DCI | 89.10▼ | -0.23 (-0.26%) | 89.51 | 88.18 | 388,215 |
| DD | 47.42▼ | -0.43 (-0.90%) | 48.215 | 47.33 | 2,932,362 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DGRE | 35.385▼ | -0.0181 (-0.05%) | 35.5021 | 35.08 | 13,229 |
| DGX | 197.82▼ | -0.99 (-0.50%) | 199.405 | 196.55 | 718,270 |
| DGXX | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.29 | 1,314,613 |
| DUST | 43.92▼ | -0.08 (-0.18%) | 45.10 | 42.44 | 1,782,387 |
| EAF | 7.34▼ | -0.02 (-0.27%) | 7.46 | 7.01 | 179,970 |
| EAGL | 31.35▲ | +0.07 (+0.22%) | 31.385 | 31.10 | 404,598 |
| EGGS | 34.17▼ | -0.07 (-0.20%) | 34.29 | 33.71 | 8,583 |
| EGO | 35.70▲ | +0.07 (+0.20%) | 36.63 | 35.09 | 1,489,154 |
| ENGS | 1.22▲ | +0.02 (+1.67%) | 1.2499 | 1.19 | 60,460 |
| ETX | 18.70▼ | -0.21 (-1.11%) | 18.80 | 18.52 | 33,747 |
| EUDA | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.13 | 1,377 |
| EUSB | 43.64▲ | +0.03 (+0.07%) | 43.70 | 43.54 | 21,043 |
| FARX | 28.56▲ | +0.08 (+0.28%) | 28.56 | 28.49 | 2,359 |
| FCOR | 47.41▲ | +0.02 (+0.04%) | 47.5388 | 47.35 | 18,008 |
| FGDL | 63.40▲ | +0.49 (+0.78%) | 63.93 | 63.2561 | 33,727 |
| FSEA | 12.75▼ | -0.07 (-0.55%) | 12.7919 | 12.75 | 5,425 |
| FTIF | 27.495▼ | -0.095 (-0.34%) | 27.495 | 27.495 | 800 |
| FURY | 0.5985▲ | +0.0089 (+1.51%) | 0.6049 | 0.5804 | 205,202 |
| FUTG | 11.42▼ | -0.36 (-3.06%) | 11.82 | 11.20 | 61,482 |
| GAB | 5.58▼ | -0.01 (-0.18%) | 5.59 | 5.54 | 1,313,327 |
| GAVA | 22.4042▲ | +0.2965 (+1.34%) | 22.4042 | 22.4042 | 106 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GDOC | 33.231▼ | -0.091 (-0.27%) | 33.231 | 33.231 | 100 |
| GDX | 98.35▲ | +0.17 (+0.17%) | 99.93 | 97.00 | 14,274,218 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GEW | 52.456▼ | -0.524 (-0.99%) | 52.456 | 52.456 | 33 |
| GLDG | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.23 | 1,527,840 |
| GMMF | 100.245▲ | +0.015 (+0.01%) | 100.2499 | 100.24 | 3,740 |
| GO | 7.02▼ | -0.08 (-1.13%) | 7.105 | 6.874 | 2,868,088 |
| GRNI | 19.72▲ | +0.0242 (+0.12%) | 19.81 | 19.62 | 24,440 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GVH | 2.59▲ | +0.02 (+0.78%) | 2.69 | 2.4476 | 118,208 |
| HAPS | 32.601▲ | +0.1911 (+0.59%) | 32.601 | 32.601 | 100 |
| HBDC | 24.57▲ | +0.025 (+0.10%) | 24.64 | 24.57 | 1,361 |
| HCHL | 1.74▲ | +0.05 (+2.96%) | 1.87 | 1.62 | 10,788 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HMY | 16.72▲ | +0.15 (+0.91%) | 17.048 | 16.4331 | 6,020,110 |
| HPF | 15.72▲ | +0.13 (+0.83%) | 15.7625 | 15.61 | 30,399 |
| HPS | 14.30▲ | +0.01 (+0.07%) | 14.4316 | 14.18 | 127,150 |
| HTLD | 11.13▼ | -0.07 (-0.62%) | 11.31 | 11.03 | 334,932 |
| HYXF | 46.6928▲ | +0.0428 (+0.09%) | 46.85 | 46.585 | 6,760 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| IQHI | 26.0272▲ | +0.037 (+0.14%) | 26.035 | 26.0272 | 493 |
| IQSM | 36.067▲ | +0.027 (+0.07%) | 36.067 | 36.067 | 100 |
| ITDB | 33.54▲ | +0.021 (+0.06%) | 33.6309 | 33.5298 | 13,893 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 176,438 |
| JDST | 30.21▼ | -0.33 (-1.08%) | 31.3436 | 29.16 | 831,288 |
| JHAC | 14.235▲ | +0.055 (+0.39%) | 14.235 | 14.235 | 100 |
| JNUG | 224.93▲ | +1.72 (+0.77%) | 232.49 | 216.5446 | 196,443 |
| KR | 70.35▼ | -0.61 (-0.86%) | 71.735 | 69.9618 | 3,889,135 |
| KTCC | 2.70▲ | +0.04 (+1.50%) | 2.78 | 2.69 | 9,415 |
| LAKE | 9.00▲ | +0.09 (+1.01%) | 9.03 | 8.50 | 61,657 |
| LHSW | 0.187▲ | +0.002 (+1.08%) | 0.1968 | 0.1852 | 941,433 |
| MAGG | 20.43▲ | +0.015 (+0.07%) | 20.43 | 20.43 | 200 |
| MDT | 87.91▼ | -0.74 (-0.83%) | 88.55 | 87.30 | 7,744,114 |
| MESH | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 116,984 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRK | 122.68▼ | -0.50 (-0.41%) | 124.00 | 121.35 | 8,665,735 |
| MRSH | 173.14▼ | -2.67 (-1.52%) | 174.675 | 172.03 | 2,227,357 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MUSI | 43.85▲ | +0.0412 (+0.09%) | 43.9535 | 43.77 | 12,366 |
| MUSQ | 25.24▼ | -0.0341 (-0.13%) | 25.24 | 25.24 | 200 |
| NBFR | 24.9241▲ | +0.0541 (+0.22%) | 24.94 | 24.9007 | 150,151 |
| NCL | 0.1651▼ | -0.0059 (-3.45%) | 0.1745 | 0.1532 | 565,243 |
| NDIV | 34.682▼ | -0.269 (-0.77%) | 35.57 | 34.682 | 6,801 |