Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.3025▲ | +0.0524 (+0.16%) | 32.3025 | 32.2899 | 2,064 |
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| BBHM | 11.375▲ | +0.025 (+0.22%) | 11.425 | 11.33 | 80,559 |
| BCH | 38.36▼ | -0.45 (-1.16%) | 38.83 | 38.185 | 271,787 |
| BCRX | 9.10▼ | -0.02 (-0.22%) | 9.14 | 8.91 | 3,237,425 |
| BH | 280.94▼ | -2.93 (-1.03%) | 283.0099 | 268.81 | 97,265 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BKT | 10.52▼ | -0.02 (-0.19%) | 10.5999 | 10.501 | 59,757 |
| BL | 27.11▲ | +0.27 (+1.01%) | 27.80 | 26.27 | 2,736,593 |
| BNGE | 30.8703▼ | -0.0188 (-0.06%) | 30.8703 | 30.8703 | 69 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BRSP | 5.75▼ | -0.01 (-0.17%) | 5.775 | 5.71 | 555,213 |
| BULD | 33.8244▲ | +0.0172 (+0.05%) | 33.87 | 33.48 | 11,610 |
| BYAH | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.20 | 8,034 |
| CAAP | 26.28▼ | -0.03 (-0.11%) | 26.75 | 25.825 | 183,287 |
| CANF | 3.36▲ | +0.01 (+0.30%) | 3.45 | 3.36 | 17,746 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CEE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.26 | 3,217 |
| CHT | 43.51▼ | -0.23 (-0.53%) | 44.5499 | 43.32 | 131,481 |
| CLOI | 52.94▲ | +0.005 (+0.01%) | 52.95 | 52.91 | 122,429 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| CPRA | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.55 | 100 |
| CPSF | 26.195▲ | +0.02 (+0.08%) | 26.195 | 26.195 | 100 |
| CSW | 284.28▼ | -4.90 (-1.69%) | 286.43 | 279.68 | 74,843 |
| CVKD | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.8109 | 52,843 |
| CVMC | 72.5746▲ | +0.2589 (+0.36%) | 72.69 | 72.10 | 8,210 |
| CZAR | 31.5688▲ | +0.0338 (+0.11%) | 31.5688 | 31.5688 | 1 |
| DAO | 11.64▼ | -0.25 (-2.10%) | 12.49 | 10.60 | 82,775 |
| DRVN | 14.19▼ | -0.03 (-0.21%) | 14.435 | 14.155 | 837,224 |
| DTCX | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 200,988 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| EDOW | 43.7525▼ | -0.0272 (-0.06%) | 43.84 | 43.6601 | 13,087 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| ENLT | 102.70▲ | +0.20 (+0.20%) | 106.47 | 101.00 | 503,066 |
| EPAI | 28.236▼ | -0.0175 (-0.06%) | 28.236 | 28.236 | 100 |
| EVC | 9.38▼ | -0.14 (-1.47%) | 9.785 | 9.24 | 2,173,704 |
| FFA | 23.02▲ | +0.07 (+0.31%) | 23.11 | 22.82 | 27,621 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FRAF | 58.48▼ | -0.40 (-0.68%) | 59.14 | 58.30 | 14,673 |
| FRD | 23.69▼ | -0.04 (-0.17%) | 24.18 | 23.3101 | 68,037 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| GLE | 0.4501▼ | -0.0506 (-10.11%) | 0.4778 | 0.40 | 581,334 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GNRC | 279.45▼ | -1.08 (-0.38%) | 283.9999 | 276.67 | 683,453 |
| GOLS | 26.243▼ | -0.001 (+0.00%) | 26.37 | 26.24 | 243 |
| GOOS | 9.98▼ | -0.19 (-1.87%) | 10.18 | 9.91 | 470,884 |
| HCWB | 2.09▲ | +0.15 (+7.73%) | 2.35 | 1.9501 | 3,293,574 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HIFS | 284.50▲ | +0.63 (+0.22%) | 289.81 | 278.90 | 24,358 |
| HIVE | 4.45▼ | -0.01 (-0.22%) | 4.55 | 4.32 | 32,628,535 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HOVR | 2.84▲ | +0.08 (+2.90%) | 2.97 | 2.72 | 3,387,042 |
| HWM | 259.89▲ | +1.87 (+0.72%) | 262.48 | 255.53 | 1,652,553 |
| HWSM | 29.6021▲ | +0.03 (+0.10%) | 29.6021 | 29.6021 | 1 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| IDX | 10.82▲ | +0.01 (+0.09%) | 10.89 | 10.80 | 35,365 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IPGP | 117.35▲ | +0.36 (+0.31%) | 120.63 | 116.30 | 325,138 |
| ISHG | 75.82▲ | +0.23 (+0.30%) | 75.89 | 75.59 | 31,588 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| JA | 50.24▲ | +0.0135 (+0.03%) | 50.24 | 50.22 | 7,357 |
| JJSF | 77.22▼ | -0.17 (-0.22%) | 78.40 | 76.42 | 228,473 |
| KBFR | 25.9893▲ | +0.0347 (+0.13%) | 26.02 | 25.98 | 5,045 |
| KE | 26.49▼ | -0.07 (-0.26%) | 26.67 | 25.96 | 193,847 |
| KMLI | 8.5177▼ | -0.0189 (-0.22%) | 8.6957 | 8.45 | 75,436 |
| KODK | 10.07▼ | -0.14 (-1.37%) | 10.1521 | 9.81 | 771,116 |
| KOS | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.70 | 7,993,161 |
| KOSS | 4.075▲ | +0.055 (+1.37%) | 4.125 | 4.03 | 12,796 |
| LITL | 31.627▲ | +0.0405 (+0.13%) | 31.627 | 31.627 | 100 |
| LIXT | 5.99▼ | -0.43 (-6.70%) | 6.4926 | 5.87 | 85,588 |
| LPA | 2.89▲ | +0.06 (+2.12%) | 3.03 | 2.85 | 45,772 |
| LUMN | 10.70▼ | -0.17 (-1.56%) | 10.8599 | 10.50 | 12,524,245 |
| MBC | 9.08▼ | -0.23 (-2.47%) | 9.685 | 9.06 | 3,398,694 |
| MCFT | 24.03▲ | +0.09 (+0.38%) | 24.3566 | 23.84 | 129,148 |
| MCS | 18.95▼ | -0.04 (-0.21%) | 19.01 | 18.58 | 150,704 |
| MEMS | 31.51▲ | +0.0478 (+0.15%) | 31.52 | 31.51 | 485 |
| MI | 16.05▼ | -0.70 (-4.18%) | 16.05 | 16.01 | 996 |
| MTGP | 43.98▲ | +0.08 (+0.18%) | 44.0099 | 43.965 | 2,888 |
| MTVA | 3.10▼ | -0.24 (-7.19%) | 3.39 | 2.90 | 1,122,562 |
| MVO | 1.86▼ | -0.02 (-1.06%) | 1.935 | 1.7501 | 185,093 |
| NEXT | 8.05▲ | +0.08 (+1.00%) | 8.17 | 7.92 | 2,269,917 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 22.98 | 22.8909 | 51,029 |
| NPK | 132.00▲ | +1.35 (+1.03%) | 133.30 | 129.285 | 135,139 |
| NTAP | 142.40▼ | -0.34 (-0.24%) | 143.58 | 137.43 | 5,138,892 |
| NWS | 30.34▼ | -0.13 (-0.43%) | 30.56 | 30.08 | 1,113,832 |
| NXGL | 0.601▼ | -0.007 (-1.15%) | 0.6252 | 0.57 | 98,482 |
| ODDS | 24.2397▼ | -0.0403 (-0.17%) | 24.2397 | 24.2397 | 5 |
| OIM | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| ONT | 15.66▲ | +0.23 (+1.49%) | 15.90 | 15.385 | 468,772 |
| ORIS | 0.5226▼ | -0.0371 (-6.63%) | 0.5538 | 0.5002 | 163,113 |
| ORLY | 89.23▲ | +0.21 (+0.24%) | 89.65 | 88.05 | 6,239,533 |