Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 9.02▼ | -0.03 (-0.33%) | 9.30 | 9.00 | 2,802,200 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| ACVT | 26.954▲ | +0.0485 (+0.18%) | 26.954 | 26.954 | 0 |
| AD | 49.89▼ | -0.06 (-0.12%) | 50.811 | 49.54 | 127,108 |
| AGD | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.36 | 86,100 |
| AHCO | 10.25▼ | -0.04 (-0.39%) | 10.56 | 10.21 | 1,268,976 |
| AIFD | 38.6966▼ | -0.29 (-0.74%) | 38.81 | 37.942 | 9,286 |
| ALF | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 20,000 |
| ALGN | 163.87▼ | -0.71 (-0.43%) | 165.27 | 162.11 | 952,837 |
| AMBQ | 30.16▼ | -0.04 (-0.13%) | 30.65 | 29.3261 | 54,464 |
| AMTB | 20.49▼ | -0.03 (-0.15%) | 20.785 | 20.40 | 176,390 |
| APRE | 0.945▲ | +0.0328 (+3.60%) | 0.9894 | 0.94 | 123,386 |
| ASGM | 27.667▼ | -0.142 (-0.51%) | 27.667 | 27.667 | 100 |
| ASIX | 16.70▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 595,300 |
| AVGU | 48.94▼ | -1.43 (-2.84%) | 49.555 | 45.825 | 226,200 |
| BBB | 29.997▼ | -0.02 (-0.07%) | 30.03 | 29.66 | 9,000 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BCDF | 31.1388▼ | -0.1677 (-0.54%) | 31.1388 | 31.1388 | 233 |
| BHST | 5.77▲ | +0.03 (+0.52%) | 6.028 | 5.39 | 110,000 |
| BILD | 28.034▼ | -0.006 (-0.02%) | 28.034 | 28.034 | 100 |
| BKF | 44.1579▼ | -0.0486 (-0.11%) | 44.2249 | 43.89 | 2,741 |
| BMA | 89.45▼ | -0.49 (-0.54%) | 91.85 | 86.91 | 336,500 |
| BMEA | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.40 | 2,166,768 |
| BMED | 30.4106▼ | -0.0194 (-0.06%) | 30.4106 | 30.4106 | 402 |
| BRCB | 24.02▼ | -0.18 (-0.74%) | 24.81 | 23.6222 | 193,669 |
| BSJW | 25.84▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 3,970 |
| BTBD | 1.55▼ | -0.02 (-1.27%) | 1.5685 | 1.51 | 8,163 |
| BTO | 35.75▼ | -0.73 (-2.00%) | 36.00 | 35.67 | 62,900 |
| CBLL | 20.41▲ | +0.23 (+1.14%) | 20.45 | 20.00 | 368,500 |
| CBON | 22.655▲ | +0.065 (+0.29%) | 22.7099 | 22.65 | 4,529 |
| CHPY | 58.35▼ | -0.43 (-0.73%) | 58.43 | 57.03 | 105,300 |
| CIBR | 75.76▼ | -0.34 (-0.45%) | 76.06 | 75.09 | 538,200 |
| CJET | 0.7689▲ | +0.0089 (+1.17%) | 0.81 | 0.73 | 2,547,978 |
| CLMB | 109.81▼ | -0.29 (-0.26%) | 111.9299 | 108.59 | 37,286 |
| CLVT | 3.53▼ | -0.03 (-0.84%) | 3.63 | 3.46 | 5,028,222 |
| CNTX | 1.04▼ | -0.03 (-2.80%) | 1.061 | 1.02 | 534,541 |
| CPHC | 15.17▲ | +0.07 (+0.46%) | 15.17 | 15.17 | 780 |
| CPHY | 51.056▼ | -0.023 (-0.05%) | 51.056 | 51.056 | 500 |
| CPSU | 26.985▲ | +0.01 (+0.04%) | 26.985 | 26.985 | 71 |
| CVGI | 1.63▼ | -0.02 (-1.21%) | 1.65 | 1.53 | 55,974 |
| CVX | 150.72▼ | -0.69 (-0.46%) | 151.94 | 150.10 | 8,414,160 |
| CYD | 35.78▼ | -0.20 (-0.56%) | 36.01 | 35.21 | 111,200 |
| CYN | 3.93▼ | -0.07 (-1.75%) | 4.10 | 3.82 | 163,400 |
| DBEM | 31.90▼ | -0.2148 (-0.67%) | 32.049 | 31.90 | 6,109 |
| DDS | 728.23▼ | -2.50 (-0.34%) | 741.98 | 722.11 | 111,900 |
| DELL | 138.60▼ | -2.03 (-1.44%) | 139.06 | 134.68 | 4,933,520 |
| DERM | 7.78▲ | +0.08 (+1.04%) | 8.018 | 7.68 | 156,238 |
| DFJ | 95.88▼ | -0.52 (-0.54%) | 96.37 | 95.88 | 11,381 |
| DIN | 34.04▲ | +0.19 (+0.56%) | 34.65 | 33.6817 | 464,324 |
| DOW | 24.58▼ | -0.01 (-0.04%) | 25.05 | 24.425 | 10,009,100 |
| DUG | 31.56▲ | +0.223 (+0.71%) | 31.71 | 31.27 | 12,896 |
| DUK | 114.39▲ | +0.39 (+0.34%) | 115.50 | 113.99 | 2,992,545 |
| DVXE | 27.844▼ | -0.229 (-0.82%) | 27.844 | 27.844 | 143 |
| ECOR | 4.82▲ | +0.04 (+0.84%) | 4.915 | 4.7877 | 20,095 |
| EFSC | 57.18▼ | -0.17 (-0.30%) | 58.245 | 57.13 | 168,862 |
| EFT | 11.38▼ | -0.02 (-0.18%) | 11.42 | 11.38 | 159,500 |
| EHC | 106.85▲ | +0.45 (+0.42%) | 107.13 | 105.76 | 1,281,400 |
| EMM | 33.499▼ | -0.2325 (-0.69%) | 33.505 | 33.499 | 1,800 |
| EP | 3.21▲ | +0.06 (+1.90%) | 3.27 | 3.08 | 41,600 |
| EPAM | 211.11▼ | -0.61 (-0.29%) | 214.52 | 210.58 | 730,700 |
| EPSM | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.84 | 82,200 |
| ERX | 58.64▼ | -0.55 (-0.93%) | 59.2398 | 58.4114 | 166,659 |
| ETN | 350.36▼ | -3.09 (-0.87%) | 351.14 | 341.56 | 2,405,623 |
| ETO | 29.07▼ | -0.08 (-0.27%) | 29.14 | 29.01 | 22,900 |
| ETY | 15.62▼ | -0.05 (-0.32%) | 15.68 | 15.51 | 151,000 |
| EUDA | 2.26▲ | +0.13 (+6.10%) | 2.68 | 2.01 | 126,757 |
| EVV | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.00 | 202,200 |
| EXEL | 41.39▲ | +0.32 (+0.78%) | 41.79 | 40.81 | 2,794,345 |
| FCOM | 73.06▼ | -0.16 (-0.22%) | 73.39 | 72.77 | 77,529 |
| FCT | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 205,500 |
| FEMY | 0.855▼ | -0.008 (-0.93%) | 0.875 | 0.825 | 711,900 |
| FFA | 21.79▼ | -0.02 (-0.09%) | 21.89 | 21.69 | 22,100 |
| FIBK | 35.47▼ | -0.155 (-0.44%) | 36.045 | 35.345 | 1,714,382 |
| FIGG | 4.99▼ | -0.1986 (-3.83%) | 5.01 | 4.78 | 139,044 |
| FMAO | 26.74▼ | -0.04 (-0.15%) | 27.67 | 26.41 | 33,645 |
| FMCX | 35.235▲ | +0.02 (+0.06%) | 35.235 | 35.235 | 100 |
| FSEA | 12.2054▲ | +0.2054 (+1.71%) | 12.2054 | 12.2054 | 825 |
| FTNJ | 8.75▲ | +0.0198 (+0.23%) | 8.77 | 8.71 | 58,749 |
| FTSL | 46.04▼ | -0.01 (-0.02%) | 46.05 | 46.03 | 225,900 |
| FTXL | 134.60▼ | -1.49 (-1.09%) | 134.88 | 131.76 | 58,200 |
| FTXN | 28.939▼ | -0.2629 (-0.90%) | 29.17 | 28.935 | 13,200 |
| FXN | 17.19▼ | -0.17 (-0.98%) | 17.31 | 17.135 | 297,049 |
| GRNI | 20.8952▼ | -0.0286 (-0.14%) | 20.97 | 20.6301 | 93,757 |
| GURE | 4.76▼ | -0.64 (-11.85%) | 5.30 | 4.60 | 69,482 |
| HCAI | 0.381▲ | +0.0087 (+2.34%) | 0.42 | 0.345 | 97,800 |
| HFBL | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 890 |
| HKIT | 1.475▼ | -0.015 (-1.01%) | 1.50 | 1.4487 | 30,172 |
| HLAL | 62.71▼ | -0.088 (-0.14%) | 62.74 | 62.238 | 43,300 |
| HYFI | 37.746▼ | -0.014 (-0.04%) | 37.78 | 37.68 | 23,600 |
| HYGH | 86.38▼ | -0.09 (-0.10%) | 86.38 | 86.1895 | 38,188 |
| HYUP | 42.21▼ | -0.005 (-0.01%) | 42.21 | 42.20 | 2,700 |
| IBKR | 66.06▼ | -0.61 (-0.91%) | 66.615 | 64.80 | 4,002,288 |
| IDE | 12.00▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 60,300 |
| IMKTA | 71.09▲ | +0.18 (+0.25%) | 71.72 | 69.77 | 120,374 |
| INDO | 2.94▼ | -0.02 (-0.68%) | 2.98 | 2.88 | 137,080 |
| INDV | 35.79▲ | +0.34 (+0.96%) | 36.06 | 35.50 | 2,443,900 |
| INGM | 23.22▼ | -0.16 (-0.68%) | 23.5075 | 23.0675 | 382,793 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.54 | 14.38 | 669,800 |
| IPAR | 82.81▼ | -0.03 (-0.04%) | 84.515 | 82.59 | 231,981 |