Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| AGMB | 13.85▲ | +0.14 (+1.02%) | 14.12 | 13.37 | 53,203 |
| ALVO | 3.80▼ | -0.02 (-0.52%) | 3.848 | 3.695 | 652,982 |
| AMRX | 12.39▼ | -0.04 (-0.32%) | 12.54 | 12.2176 | 1,958,241 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| APMU | 25.12▼ | -0.02 (-0.08%) | 25.17 | 25.05 | 27,600 |
| ARCT | 6.55▲ | +0.16 (+2.50%) | 6.70 | 6.39 | 554,877 |
| ARL | 15.05▼ | -0.29 (-1.89%) | 15.05 | 15.05 | 1,226 |
| ATLC | 53.02▼ | -0.84 (-1.56%) | 54.16 | 52.50 | 61,381 |
| AWI | 169.97▼ | -0.20 (-0.12%) | 172.23 | 169.75 | 725,804 |
| BCSF | 12.27▼ | -0.04 (-0.32%) | 12.50 | 12.24 | 527,000 |
| BDL | 34.60▲ | +1.62 (+4.91%) | 34.60 | 34.60 | 416 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BLX | 48.97▼ | -0.23 (-0.47%) | 49.77 | 48.90 | 121,989 |
| BQ | 1.1401▲ | +0.0051 (+0.45%) | 1.20 | 1.10 | 78,143 |
| BRW | 6.49▼ | -0.05 (-0.76%) | 6.52 | 6.48 | 185,200 |
| BUCK | 23.635▲ | +0.015 (+0.06%) | 23.666 | 23.62 | 139,900 |
| BUUU | 15.195▼ | -0.225 (-1.46%) | 15.87 | 13.64 | 18,167 |
| BWMX | 17.05▼ | -0.26 (-1.50%) | 17.4099 | 16.93 | 58,093 |
| CAPT | 0.4654▼ | -0.0246 (-5.02%) | 0.4746 | 0.44 | 230,651 |
| CAR | 101.52▼ | -0.36 (-0.35%) | 104.22 | 99.42 | 368,724 |
| CDNL | 32.72▼ | -0.54 (-1.62%) | 33.88 | 31.95 | 366,404 |
| CDX | 21.64▼ | -0.13 (-0.60%) | 21.703 | 21.59 | 91,700 |
| CFND | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.00 | 9,886 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| COLD | 11.96▼ | -0.02 (-0.17%) | 12.24 | 11.865 | 3,355,294 |
| COYA | 4.45▲ | +0.05 (+1.14%) | 4.68 | 4.26 | 249,081 |
| COYY | 4.67▼ | -0.01 (-0.21%) | 4.699 | 4.64 | 100,700 |
| CPRA | 26.844▼ | -0.005 (-0.02%) | 26.844 | 26.844 | 100 |
| CSWC | 21.83▼ | -0.10 (-0.46%) | 22.11 | 21.81 | 428,313 |
| CV | 5.46▼ | -0.06 (-1.09%) | 5.50 | 5.055 | 441,861 |
| CVSA | 105.64▼ | -1.00 (-0.94%) | 108.00 | 104.30 | 351,430 |
| DFLI | 2.225▼ | -0.055 (-2.41%) | 2.28 | 2.20 | 452,600 |
| DHF | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 302,900 |
| DOGZ | 1.49▲ | +0.03 (+2.05%) | 1.506 | 1.4597 | 29,932 |
| ELAN | 24.83▼ | -0.35 (-1.39%) | 25.34 | 24.61 | 13,034,709 |
| EPRX | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.37 | 238,349 |
| EPSN | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.71 | 252,218 |
| ETSY | 54.12▼ | -0.80 (-1.46%) | 55.37 | 53.50 | 1,621,824 |
| FDUS | 18.20▼ | -0.12 (-0.66%) | 18.54 | 18.14 | 334,800 |
| FOXF | 16.23▼ | -0.14 (-0.86%) | 16.90 | 15.835 | 967,181 |
| FSCO | 4.96▼ | -0.03 (-0.60%) | 5.02 | 4.94 | 1,283,800 |
| FTI | 65.13▼ | -0.21 (-0.32%) | 66.40 | 64.6808 | 4,396,897 |
| FUSB | 15.00▼ | -0.10 (-0.66%) | 15.4899 | 15.00 | 1,824 |
| GDDY | 84.13▼ | -0.95 (-1.12%) | 85.95 | 83.28 | 1,742,850 |
| GETY | 0.8173▼ | -0.0342 (-4.02%) | 0.87 | 0.81 | 2,800,623 |
| GRDN | 33.91▼ | -0.18 (-0.53%) | 34.33 | 33.385 | 325,578 |
| GYLD | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 2,400 |
| HBDC | 24.491▼ | -0.054 (-0.22%) | 24.503 | 24.48 | 1,500 |
| HIX | 4.03▼ | -0.01 (-0.25%) | 4.05 | 4.02 | 149,349 |
| HNRG | 16.42▼ | -0.33 (-1.97%) | 16.63 | 15.99 | 683,538 |
| IAC | 38.19▼ | -0.34 (-0.88%) | 38.83 | 38.13 | 795,700 |
| IGI | 16.06▼ | -0.04 (-0.25%) | 16.14 | 16.05 | 5,400 |
| IHT | 1.04▼ | -0.0135 (-1.28%) | 1.04 | 1.04 | 600 |
| INKT | 9.46▼ | -0.11 (-1.15%) | 10.00 | 9.25 | 61,400 |
| INLF | 0.3746▼ | -0.0564 (-13.09%) | 0.45 | 0.35 | 1,077,989 |
| IVDA | 0.32▼ | -0.01 (-3.03%) | 0.35 | 0.28 | 1,237,200 |
| JLS | 18.02▼ | -0.07 (-0.39%) | 18.21 | 17.95 | 11,600 |
| KNF | 82.41▼ | -0.69 (-0.83%) | 83.88 | 81.7975 | 1,241,708 |
| KSPI | 73.075▼ | -0.435 (-0.59%) | 73.50 | 71.34 | 405,787 |
| KT | 22.01▼ | -0.25 (-1.12%) | 22.245 | 21.94 | 1,155,554 |
| LMT | 642.28▲ | +5.95 (+0.94%) | 645.85 | 636.45 | 1,025,322 |
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LOBO | 0.5804▼ | -0.0092 (-1.56%) | 0.6032 | 0.575 | 217,400 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 14,158 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MITK | 14.30▼ | -0.08 (-0.56%) | 14.70 | 14.24 | 676,890 |
| MMMA | 25.315▲ | +0.0128 (+0.05%) | 25.315 | 25.315 | 100 |
| MPAA | 10.26▼ | -0.09 (-0.87%) | 10.38 | 10.05 | 108,615 |
| MPV | 18.84▼ | -0.20 (-1.05%) | 19.06 | 18.84 | 2,700 |
| MYMF | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 0 |
| NEU | 613.15▼ | -7.81 (-1.26%) | 620.39 | 607.02 | 156,000 |
| NFXS | 16.70▼ | -0.0754 (-0.45%) | 16.90 | 16.62 | 21,600 |
| NHYM | 24.91▼ | -0.04 (-0.16%) | 25.05 | 24.89 | 7,300 |
| NOM | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.88 | 200 |
| NPAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 27,563 |
| NSP | 23.08▼ | -0.43 (-1.83%) | 23.63 | 22.15 | 1,393,474 |
| NTCT | 30.56▼ | -0.18 (-0.59%) | 31.20 | 30.29 | 728,518 |
| OBDC | 11.40▼ | -0.05 (-0.44%) | 11.685 | 11.37 | 5,807,639 |
| OIH | 383.38▼ | -2.25 (-0.58%) | 389.28 | 381.8101 | 282,599 |
| OMF | 49.97▼ | -0.45 (-0.89%) | 51.32 | 49.84 | 1,989,687 |
| OPAD | 0.76▼ | -0.04 (-5.00%) | 0.7907 | 0.7451 | 831,320 |
| OSIS | 269.95▲ | +0.87 (+0.32%) | 275.285 | 264.695 | 271,177 |
| OSW | 21.48▼ | -0.02 (-0.09%) | 21.83 | 21.405 | 1,089,016 |
| OWL | 9.11▼ | -0.04 (-0.44%) | 9.38 | 9.00 | 36,892,309 |
| PAI | 12.18▼ | -0.10 (-0.81%) | 12.26 | 12.17 | 7,600 |
| PASW | 0.1483▲ | +0.0032 (+2.21%) | 0.1536 | 0.1414 | 137,222 |
| PAYO | 4.63▼ | -0.11 (-2.32%) | 4.75 | 4.57 | 3,369,280 |
| PBFS | 13.53▼ | -0.14 (-1.02%) | 13.815 | 13.46 | 27,586 |
| PDM | 6.77▼ | -0.07 (-1.02%) | 6.85 | 6.70 | 819,077 |
| PERI | 8.74▼ | -0.06 (-0.68%) | 8.87 | 8.71 | 488,502 |
| PFX | 41.27▼ | -1.23 (-2.89%) | 41.27 | 41.27 | 637 |
| PGAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 23,812 |
| PIII | 2.69▲ | +0.08 (+3.07%) | 2.765 | 2.345 | 105,430 |
| PLAY | 13.36▼ | -0.13 (-0.96%) | 13.80 | 13.0701 | 1,372,040 |
| PRPO | 28.56▼ | -0.79 (-2.69%) | 29.50 | 28.19 | 12,190 |
| PSNL | 6.96▼ | -0.16 (-2.25%) | 7.19 | 6.83 | 1,197,679 |
| PTON | 4.05▼ | -0.08 (-1.94%) | 4.215 | 4.03 | 9,634,815 |