Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AGM | 151.63▼ | -0.62 (-0.41%) | 153.28 | 148.136 | 36,858 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| ALAR | 6.13▲ | +0.02 (+0.33%) | 6.245 | 6.019 | 47,177 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| ANAB | 62.13▼ | -0.30 (-0.48%) | 62.5375 | 60.91 | 295,313 |
| ANGI | 6.95▼ | -0.07 (-1.00%) | 7.05 | 6.85 | 801,393 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| ARCB | 103.55▼ | -0.07 (-0.07%) | 104.82 | 102.00 | 277,742 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASIC | 20.16▼ | -0.18 (-0.88%) | 20.57 | 19.98 | 68,954 |
| ASIX | 24.83▲ | +0.20 (+0.81%) | 25.015 | 24.525 | 249,461 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVPT | 10.01▼ | -0.02 (-0.20%) | 10.105 | 9.915 | 1,177,188 |
| BAER | 2.09▼ | -0.03 (-1.42%) | 2.13 | 1.985 | 463,272 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.162 | 22,284 |
| BCYC | 4.90▲ | +0.01 (+0.20%) | 4.95 | 4.745 | 360,475 |
| BDN | 2.63▼ | -0.01 (-0.38%) | 2.67 | 2.60 | 1,249,634 |
| BEDY | 27.1078▼ | -0.0422 (-0.16%) | 27.18 | 27.02 | 26,581 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BLKB | 38.73▼ | -0.14 (-0.36%) | 39.87 | 38.10 | 433,507 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BNAI | 42.89▼ | -1.13 (-2.57%) | 43.46 | 40.61 | 418,894 |
| BOC | 12.56▼ | -0.03 (-0.24%) | 12.68 | 12.42 | 227,267 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CBZ | 28.20▼ | -0.08 (-0.28%) | 28.57 | 27.61 | 721,170 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CION | 7.04▼ | -0.02 (-0.28%) | 7.19 | 7.01 | 658,286 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CMBS | 48.60▲ | +0.04 (+0.08%) | 48.80 | 48.50 | 39,867 |
| CMTL | 3.73▼ | -0.06 (-1.58%) | 3.79 | 3.53 | 279,928 |
| COCO | 49.22▼ | -0.31 (-0.63%) | 51.14 | 49.04 | 1,204,264 |
| COLM | 55.57▼ | -0.07 (-0.13%) | 55.98 | 54.73 | 568,872 |
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CSWC | 22.57▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 398,846 |
| CWBC | 23.22▼ | -0.10 (-0.43%) | 23.425 | 23.17 | 227,319 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| DBL | 14.38▲ | +0.03 (+0.21%) | 14.4207 | 14.27 | 82,949 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DSGN | 12.22▼ | -0.31 (-2.47%) | 12.7499 | 11.90 | 363,858 |
| DTEC | 43.34▼ | -0.1894 (-0.44%) | 43.34 | 42.37 | 9,681 |
| DVY | 151.66▼ | -0.28 (-0.18%) | 152.33 | 151.28 | 266,943 |
| DXCM | 63.11▼ | -0.10 (-0.16%) | 64.28 | 62.58 | 3,353,043 |
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| ENHI | 24.6758▼ | -0.0892 (-0.36%) | 24.6758 | 24.6758 | 85 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| ETJ | 8.09▼ | -0.06 (-0.74%) | 8.1489 | 8.01 | 132,980 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| EVGO | 1.80▼ | -0.05 (-2.70%) | 1.875 | 1.78 | 4,172,375 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FBIN | 37.38▼ | -0.36 (-0.95%) | 37.605 | 36.67 | 1,159,696 |
| FCNCA | 1,920.96▼ | -7.05 (-0.37%) | 1,934.53 | 1,906.66 | 54,191 |
| FDLO | 65.54▼ | -0.01 (-0.02%) | 65.54 | 65.092 | 39,954 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FFBC | 28.44▼ | -0.15 (-0.52%) | 28.60 | 28.28 | 698,618 |
| FIVA | 35.12▼ | -0.22 (-0.62%) | 35.25 | 34.795 | 279,059 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| FSTR | 29.80▼ | -0.32 (-1.06%) | 30.28 | 29.48 | 54,534 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GCL | 0.6056▼ | -0.0204 (-3.26%) | 0.6295 | 0.605 | 17,368 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GELS | 0.6658▼ | -0.0342 (-4.89%) | 0.6999 | 0.662 | 2,865 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GERN | 1.74▼ | -0.01 (-0.57%) | 1.8399 | 1.72 | 17,003,823 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| GKOS | 115.06▼ | -1.63 (-1.40%) | 117.47 | 113.255 | 707,032 |
| GLSI | 22.51▲ | +0.48 (+2.18%) | 22.51 | 21.00 | 124,093 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GRAF | 10.73▼ | -0.04 (-0.37%) | 11.845 | 10.72 | 12,264 |
| GRMN | 241.27▼ | -1.52 (-0.63%) | 241.86 | 236.21 | 1,016,361 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GWAV | 3.51▼ | -0.05 (-1.40%) | 3.72 | 3.50 | 10,365 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HG | 30.56▼ | -0.07 (-0.23%) | 30.885 | 30.37 | 243,794 |
| HGLB | 8.04▲ | +0.03 (+0.37%) | 8.0796 | 7.85 | 54,986 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| ICCC | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.51 | 5,278 |