Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| ARDC | 12.84▼ | -0.04 (-0.31%) | 12.9199 | 12.83 | 149,957 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| AUB | 36.84▲ | +0.36 (+0.99%) | 37.165 | 36.75 | 810,793 |
| AVAL | 4.23▲ | +0.01 (+0.24%) | 4.23 | 4.09 | 399,459 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AVOS | 26.8126▼ | -0.002 (-0.01%) | 26.8126 | 26.8126 | 1 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BANF | 108.88▲ | +0.48 (+0.44%) | 111.17 | 108.55 | 130,345 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BGB | 11.48▼ | -0.01 (-0.09%) | 11.5222 | 11.47 | 116,897 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGSF | 5.13▲ | +0.02 (+0.39%) | 5.33 | 5.12 | 7,122 |
| BHAV | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 353,294 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKMI | 26.2281▲ | +0.0056 (+0.02%) | 26.245 | 26.21 | 30,133 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BMEZ | 14.24▼ | -0.03 (-0.21%) | 14.3099 | 14.1301 | 282,207 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BRX | 29.49▲ | +0.15 (+0.51%) | 29.73 | 29.35 | 2,177,262 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BYFC | 10.26▲ | +0.30 (+3.01%) | 10.26 | 10.26 | 96 |
| BZQ | 10.37▼ | -0.20 (-1.89%) | 10.4096 | 10.2201 | 18,117 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CAMT | 171.36▲ | +2.48 (+1.47%) | 174.24 | 165.21 | 510,621 |
| CANG | 0.5306▲ | +0.0029 (+0.55%) | 0.5519 | 0.4703 | 656,882 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CBFV | 34.92▼ | -0.22 (-0.63%) | 34.92 | 34.92 | 2,949 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CELZ | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.2007 | 38,307 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CHY | 12.96▼ | -0.11 (-0.84%) | 13.06 | 12.92 | 192,517 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CNTB | 2.48▲ | +0.03 (+1.22%) | 2.59 | 2.40 | 160,076 |
| COCH | 0.6638▲ | +0.006 (+0.91%) | 0.6789 | 0.6582 | 63,091 |
| COSM | 0.3064▲ | +0.0035 (+1.16%) | 0.32 | 0.2943 | 2,579,143 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CUSD | 19.21▼ | -0.06 (-0.31%) | 19.21 | 19.18 | 1,169 |
| CVBF | 19.77▲ | +0.17 (+0.87%) | 20.01 | 19.72 | 1,974,537 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DFAX | 37.46▼ | -0.06 (-0.16%) | 37.76 | 37.36 | 424,258 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DMRA | 23.88▼ | -0.28 (-1.16%) | 24.53 | 23.4475 | 160,824 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DRI | 194.61▲ | +1.80 (+0.93%) | 197.105 | 193.12 | 618,944 |
| DRIV | 40.645▼ | -0.1048 (-0.26%) | 40.88 | 40.32 | 108,688 |
| DSCO | 24.8505▲ | +0.0355 (+0.14%) | 24.8899 | 24.8219 | 23,355 |
| EIRL | 73.4868▼ | -0.0983 (-0.13%) | 73.95 | 73.45 | 3,373 |
| ELAB | 2.06▲ | +0.08 (+4.04%) | 2.29 | 1.95 | 1,097,238 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| EMCR | 44.155▼ | -0.0286 (-0.06%) | 44.155 | 44.155 | 200 |
| EMXF | 56.0113▼ | -0.1872 (-0.33%) | 56.05 | 55.8799 | 2,489 |
| EOT | 17.02▼ | -0.03 (-0.18%) | 17.1661 | 17.01 | 14,362 |
| ETEC | 30.9506▲ | +0.0551 (+0.18%) | 30.9506 | 30.9506 | 168 |
| EU | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.57 | 2,747,782 |
| EVC | 8.84▼ | -0.08 (-0.90%) | 9.40 | 8.70 | 3,817,011 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| FBNC | 58.10▲ | +0.28 (+0.48%) | 58.92 | 57.98 | 162,671 |
| FBY | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.1002 | 156,068 |
| FCFS | 227.53▲ | +3.28 (+1.46%) | 228.77 | 223.98 | 154,564 |
| FCPT | 24.53▲ | +0.10 (+0.41%) | 24.65 | 24.332 | 1,256,954 |
| FDIQ | 69.155▼ | -0.10 (-0.14%) | 69.6699 | 69.155 | 863 |
| FDT | 99.4899▼ | -0.4198 (-0.42%) | 100.47 | 98.9174 | 81,074 |
| FDV | 30.91▲ | +0.12 (+0.39%) | 31.01 | 30.8654 | 61,579 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 137 |
| FHN | 23.72▲ | +0.29 (+1.24%) | 23.96 | 23.66 | 1,964,405 |
| FITB | 47.70▲ | +0.53 (+1.12%) | 48.09 | 47.51 | 6,941,750 |
| FLC | 16.96▲ | +0.02 (+0.12%) | 17.10 | 16.93 | 17,522 |
| FLLA | 28.32▲ | +0.09 (+0.32%) | 28.5699 | 28.215 | 28,053 |
| FLN | 26.0636▲ | +0.087 (+0.33%) | 26.2793 | 26.0317 | 11,033 |