Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ASCE | 32.80▼ | -0.1263 (-0.38%) | 32.82 | 32.49 | 166,675 |
| ASMB | 24.57▲ | +0.08 (+0.33%) | 24.65 | 24.00 | 180,147 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVGV | 85.43▼ | -0.41 (-0.48%) | 85.70 | 85.37 | 29,492 |
| AXON | 481.48▼ | -8.64 (-1.76%) | 485.36 | 465.26 | 1,268,318 |
| BACC | 10.44▲ | +0.0252 (+0.24%) | 10.46 | 10.425 | 144,935 |
| BAX | 18.54▼ | -0.14 (-0.75%) | 18.855 | 18.42 | 4,590,852 |
| BBCP | 7.81▼ | -0.02 (-0.26%) | 7.86 | 7.64 | 117,814 |
| BEEP | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.19 | 57,428 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BGIG | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.26 | 110,817 |
| BHYP | 41.10▲ | +1.37 (+3.45%) | 41.7099 | 40.20 | 550,874 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKR | 64.27▼ | -0.27 (-0.42%) | 64.925 | 63.71 | 6,185,134 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BPRE | 14.98▼ | -0.17 (-1.12%) | 15.1496 | 14.85 | 562,563 |
| BSBK | 8.99▼ | -0.07 (-0.77%) | 9.1419 | 8.9605 | 35,597 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.4399 | 50.40 | 73,947 |
| CANC | 36.3945▲ | +0.0283 (+0.08%) | 36.48 | 36.27 | 43,104 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CBRE | 126.03▼ | -1.83 (-1.43%) | 126.86 | 125.00 | 1,284,866 |
| CENX | 67.035▼ | -1.735 (-2.52%) | 69.285 | 66.45 | 1,623,679 |
| CFO | 78.3684▼ | -0.2367 (-0.30%) | 78.55 | 78.32 | 3,963 |
| CGVV | 30.00▼ | -0.031 (-0.10%) | 30.05 | 29.985 | 9,740 |
| CINT | 3.89▲ | +0.06 (+1.57%) | 3.98 | 3.80 | 365,541 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLPS | 0.95▼ | -0.0366 (-3.71%) | 1.00 | 0.95 | 15,985 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CSGP | 33.40▼ | -0.26 (-0.77%) | 33.52 | 32.05 | 9,311,854 |
| CSL | 342.90▼ | -1.34 (-0.39%) | 347.00 | 341.5275 | 278,199 |
| CSTM | 35.86▼ | -0.21 (-0.58%) | 36.585 | 35.17 | 2,212,210 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| CTNM | 12.48▲ | +0.10 (+0.81%) | 12.79 | 12.20 | 433,782 |
| CTWO | 16.825▲ | +0.33 (+2.00%) | 16.825 | 16.825 | 1,093 |
| CVLT | 120.85▼ | -1.27 (-1.04%) | 121.47 | 116.929 | 560,037 |
| CZA | 117.422▼ | -0.286 (-0.24%) | 117.56 | 117.37 | 1,747 |
| DCH | 6.47▼ | -0.08 (-1.22%) | 6.755 | 6.45 | 2,890,117 |
| DFUV | 54.29▼ | -0.06 (-0.11%) | 54.41 | 54.19 | 824,671 |
| DFVX | 82.4993▼ | -0.1003 (-0.12%) | 82.6819 | 82.3827 | 6,986 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DORM | 124.75▼ | -1.08 (-0.86%) | 126.345 | 123.8701 | 274,564 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DYAI | 0.701▲ | +0.0113 (+1.64%) | 0.725 | 0.68 | 142,468 |
| DYLD | 22.45▼ | -0.025 (-0.11%) | 22.50 | 22.445 | 11,886 |
| ECL | 255.67▼ | -0.59 (-0.23%) | 260.06 | 254.21 | 1,349,385 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| ENSC | 0.265▲ | +0.0034 (+1.30%) | 0.28 | 0.2531 | 855,673 |
| EPC | 18.53▼ | -0.13 (-0.70%) | 18.90 | 18.24 | 906,082 |
| EPSV | 30.239▼ | -0.012 (-0.04%) | 30.239 | 30.239 | 100 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FFIV | 405.66▼ | -3.47 (-0.85%) | 411.515 | 398.47 | 660,120 |
| FIVE | 222.89▲ | +2.52 (+1.14%) | 225.758 | 219.19 | 2,291,656 |
| FLTW | 105.35▼ | -0.17 (-0.16%) | 105.69 | 104.56 | 130,292 |
| FMAT | 59.82▼ | -0.185 (-0.31%) | 60.24 | 59.64 | 20,227 |
| FMDE | 40.04▼ | -0.08 (-0.20%) | 40.14 | 39.8345 | 378,822 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FSMD | 50.49▼ | -0.04 (-0.08%) | 50.67 | 50.1603 | 135,892 |
| FTDS | 59.8785▼ | -0.127 (-0.21%) | 60.17 | 59.80 | 3,661 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTK | 23.20▼ | -0.13 (-0.56%) | 23.8986 | 22.09 | 384,710 |
| FTNJ | 8.78▼ | -0.005 (-0.06%) | 8.79 | 8.775 | 51,686 |
| FXZ | 83.75▼ | -0.34 (-0.40%) | 84.765 | 83.71 | 83,030 |
| GAME | 0.4129▼ | -0.021 (-4.84%) | 0.4333 | 0.4021 | 1,091,341 |
| GCO | 38.91▼ | -0.51 (-1.29%) | 39.50 | 38.12 | 173,249 |
| GEF | 63.11▼ | -0.35 (-0.55%) | 63.45 | 62.655 | 163,009 |
| GGB | 4.75▼ | -0.14 (-2.86%) | 4.805 | 4.72 | 21,028,390 |
| GGTL | 41.1979▼ | -0.0182 (-0.04%) | 41.1979 | 41.1979 | 347 |
| GGZ | 15.78▼ | -0.11 (-0.69%) | 15.78 | 15.78 | 675 |
| GMMA | 21.735▼ | -0.09 (-0.41%) | 21.74 | 21.735 | 162 |
| GRBK | 68.65▼ | -0.37 (-0.54%) | 69.63 | 68.23 | 199,934 |
| HAS | 84.13▲ | +0.25 (+0.30%) | 85.3943 | 83.925 | 1,291,572 |
| HDSN | 5.27▼ | -0.03 (-0.57%) | 5.31 | 5.225 | 331,547 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HPP | 13.27▼ | -0.21 (-1.56%) | 13.5931 | 12.84 | 1,417,360 |
| HYSA | 14.8924▼ | -0.0676 (-0.45%) | 14.94 | 14.88 | 204,259 |
| IFEB | 31.0824▼ | -0.0876 (-0.28%) | 31.13 | 31.07 | 7,397 |
| IGIC | 24.645▼ | -0.125 (-0.50%) | 24.755 | 24.421 | 41,695 |
| IJJ | 142.89▼ | -0.51 (-0.36%) | 143.26 | 142.629 | 303,709 |
| IMMX | 8.44▲ | +0.075 (+0.90%) | 8.765 | 8.325 | 1,051,469 |
| IRM | 127.95▼ | -0.51 (-0.40%) | 130.7399 | 127.72 | 1,204,280 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| IUSV | 109.94▼ | -0.41 (-0.37%) | 110.40 | 109.90 | 455,237 |
| IWD | 239.30▼ | -0.02 (-0.01%) | 240.1097 | 238.97 | 1,459,438 |