Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ARHS | 7.09▼ | -0.03 (-0.42%) | 7.19 | 6.93 | 1,102,697 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| BEDZ | 31.71▲ | +0.08 (+0.25%) | 31.71 | 31.71 | 305 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BTOT | 49.8221▲ | +0.0621 (+0.12%) | 49.8221 | 49.8221 | 68 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CLLS | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 48,345 |
| CLOB | 49.99▲ | +0.105 (+0.21%) | 49.99 | 49.79 | 7,409 |
| CME | 310.71▲ | +1.81 (+0.59%) | 313.19 | 307.77 | 1,996,026 |
| CMT | 20.44▼ | -0.30 (-1.45%) | 20.67 | 20.10 | 19,431 |
| CNCK | 2.31▼ | -0.05 (-2.12%) | 2.44 | 2.31 | 18,422 |
| CPHY | 51.0597▲ | +0.1397 (+0.27%) | 51.0597 | 51.0597 | 0 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CVGW | 24.42▼ | -0.15 (-0.61%) | 24.647 | 24.23 | 283,665 |
| DDL | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.50 | 771,483 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |
| ELLO | 25.34▼ | -0.25 (-0.98%) | 25.34 | 25.34 | 385 |
| ELMD | 23.49▲ | +0.32 (+1.38%) | 23.51 | 23.16 | 22,295 |
| EMSF | 32.41▲ | +0.416 (+1.30%) | 32.41 | 32.41 | 2,060 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| EQIN | 48.8764▲ | +0.0364 (+0.07%) | 48.9711 | 48.61 | 14,544 |
| FAAA | 49.995▲ | +0.015 (+0.03%) | 49.995 | 49.99 | 654 |
| FBGL | 0.7599▼ | -0.0171 (-2.20%) | 0.77 | 0.7198 | 1,045,133 |
| FDL | 49.64▲ | +0.03 (+0.06%) | 49.92 | 49.54 | 1,267,744 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FSLY | 26.45▼ | -0.43 (-1.60%) | 27.15 | 25.47 | 10,084,203 |
| FTHM | 0.73▲ | +0.01 (+1.39%) | 0.80 | 0.72 | 87,583 |
| FTRE | 9.79▼ | -0.15 (-1.51%) | 10.08 | 9.58 | 1,119,192 |
| FUSE | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.31 | 21,903 |
| GCTK | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 8,091 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLPG | 32.53▲ | +0.36 (+1.12%) | 32.78 | 32.22 | 96,080 |
| GLPI | 47.12▲ | +0.14 (+0.30%) | 47.36 | 46.86 | 1,229,431 |
| GMMF | 100.4055▲ | +0.0095 (+0.01%) | 100.41 | 100.40 | 18,591 |
| GOGO | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.32 | 1,844,293 |
| GOOS | 10.81▼ | -0.12 (-1.10%) | 11.005 | 10.755 | 411,731 |
| GSBD | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.225 | 1,102,205 |
| GTEC | 0.709▲ | +0.0089 (+1.27%) | 0.7376 | 0.6798 | 210,872 |
| HDV | 133.15▲ | +0.08 (+0.06%) | 133.6856 | 132.70 | 828,310 |
| HKIT | 1.05▼ | -0.06 (-5.41%) | 1.15 | 0.9313 | 45,755 |
| HLNE | 101.00▼ | -1.68 (-1.64%) | 102.65 | 99.35 | 727,576 |
| HUYA | 3.29▼ | -0.17 (-4.91%) | 3.31 | 3.15 | 2,192,506 |
| HYBX | 29.69▲ | +0.12 (+0.41%) | 29.69 | 29.64 | 550 |
| IDVY | 23.2641▲ | +0.0141 (+0.06%) | 23.2641 | 23.2641 | 144 |
| IHS | 8.19▼ | -0.06 (-0.73%) | 8.282 | 8.18 | 1,267,621 |
| INCR | 0.7699▲ | +0.0099 (+1.30%) | 0.7848 | 0.7514 | 36,442 |
| INTA | 25.53▼ | -0.12 (-0.47%) | 26.54 | 25.05 | 698,668 |
| JHMU | 26.2895▲ | +0.0085 (+0.03%) | 26.31 | 26.26 | 1,544 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 691,923 |
| JUNS | 0.3772▲ | +0.0072 (+1.95%) | 0.4157 | 0.365 | 167,191 |
| JXG | 3.85▲ | +0.19 (+5.19%) | 3.85 | 3.85 | 2,728 |
| KGRN | 28.74▲ | +0.22 (+0.77%) | 28.74 | 28.74 | 9,376 |
| LIXT | 2.91▲ | +0.09 (+3.19%) | 3.05 | 2.79 | 16,298 |
| LOVE | 10.71▲ | +0.01 (+0.09%) | 10.925 | 10.37 | 308,494 |
| LQDB | 86.3555▲ | +0.2675 (+0.31%) | 86.3555 | 86.3555 | 224 |
| LSF | 2.49▼ | -0.04 (-1.58%) | 2.49 | 2.3401 | 19,890 |
| LVLU | 15.19▼ | -0.27 (-1.75%) | 16.0286 | 15.05 | 4,970 |
| MA | 491.14▲ | +2.67 (+0.55%) | 497.08 | 487.31 | 3,283,939 |
| MAGG | 20.445▲ | +0.015 (+0.07%) | 20.445 | 20.445 | 3 |
| MAPP | 26.3194▲ | +0.0094 (+0.04%) | 26.3194 | 26.3194 | 94 |
| MBBC | 13.66▼ | -0.12 (-0.87%) | 13.66 | 13.66 | 605 |
| MDLZ | 56.49▲ | +0.02 (+0.04%) | 56.96 | 55.825 | 8,205,297 |
| MGNI | 12.49▼ | -0.23 (-1.81%) | 13.04 | 12.35 | 2,093,799 |
| MGYR | 17.305▲ | +0.105 (+0.61%) | 17.305 | 17.305 | 24 |
| MIDD | 140.08▲ | +0.80 (+0.57%) | 141.56 | 136.32 | 652,063 |
| MTC | 5.88▼ | -0.05 (-0.84%) | 5.945 | 5.7101 | 31,201 |
| MULT | 25.3612▲ | +0.0012 (+0.00%) | 25.3612 | 25.3612 | 2 |
| MUNX | 25.01▲ | +0.005 (+0.02%) | 25.02 | 24.99 | 6,472 |
| MVST | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.55 | 6,286,489 |
| MXE | 12.45▼ | -0.44 (-3.41%) | 12.45 | 12.45 | 5,724 |
| NCPL | 0.5179▼ | -0.0161 (-3.01%) | 0.53 | 0.4901 | 64,104 |
| NHC | 157.73▲ | +0.01 (+0.01%) | 160.65 | 156.29 | 123,383 |
| NIXT | 27.2464▲ | +0.2334 (+0.86%) | 27.2464 | 27.2464 | 311 |
| NOEM | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 567 |
| ONEO | 133.8558▲ | +0.1448 (+0.11%) | 133.8558 | 133.8558 | 119 |
| OPHC | 5.345▲ | +0.095 (+1.81%) | 5.345 | 5.345 | 4,024 |
| ORLY | 87.91▲ | +0.19 (+0.22%) | 88.59 | 87.02 | 5,131,284 |
| PEZ | 96.87▲ | +0.76 (+0.79%) | 96.87 | 96.87 | 241 |
| PLX | 2.225▲ | +0.015 (+0.68%) | 2.24 | 2.125 | 1,283,959 |
| PMVP | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 352,604 |
| PNNT | 4.80▼ | -0.08 (-1.64%) | 4.90 | 4.76 | 855,665 |
| PRHI | 0.595▲ | +0.0041 (+0.69%) | 0.6134 | 0.57 | 20,406 |
| PSTV | 0.2411▲ | +0.0051 (+2.16%) | 0.2467 | 0.23 | 3,521,088 |
| PY | 50.9485▲ | +0.0409 (+0.08%) | 51.13 | 50.75 | 16,069 |
| QNC | 2.55▼ | -0.18 (-6.59%) | 2.63 | 2.48 | 436,256 |
| RMCF | 2.33▲ | +0.03 (+1.30%) | 2.435 | 2.315 | 8,033 |
| RMMZ | 14.71▲ | +0.08 (+0.55%) | 14.77 | 14.61 | 3,308 |
| RMSG | 0.4739▲ | +0.0564 (+13.51%) | 0.474 | 0.423 | 7,842 |