Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ANTX | 5.46▲ | +0.05 (+0.92%) | 5.645 | 5.34 | 221,486 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AWK | 138.92▲ | +1.23 (+0.89%) | 139.73 | 137.53 | 1,576,971 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BBT | 31.36▲ | +0.02 (+0.06%) | 31.72 | 31.35 | 880,510 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BFST | 31.48▲ | +0.06 (+0.19%) | 31.73 | 31.29 | 219,068 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BOTJ | 27.55▲ | +0.08 (+0.29%) | 27.957 | 27.35 | 21,630 |
| BSRR | 40.84▲ | +0.11 (+0.27%) | 41.21 | 40.495 | 38,947 |
| BWMX | 15.52▼ | -0.02 (-0.13%) | 15.71 | 15.48 | 41,902 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.11 | 33,045 |
| CAG | 14.79▲ | +0.19 (+1.30%) | 15.03 | 14.73 | 11,260,983 |
| CASH | 78.78▲ | +0.16 (+0.20%) | 79.77 | 78.40 | 277,097 |
| CEPL | 5.64▼ | -0.25 (-4.24%) | 5.89 | 5.55 | 396,096 |
| CGHM | 24.79▼ | -0.02 (-0.08%) | 24.83 | 24.74 | 1,140,934 |
| CHR | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.5501 | 16,002 |
| CIGL | 0.4317▼ | -0.0085 (-1.93%) | 0.44 | 0.43 | 22,242 |
| CLST | 18.15▲ | +0.1046 (+0.58%) | 18.15 | 18.15 | 371 |
| CLVT | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.84 | 5,456,112 |
| CLYM | 14.56▲ | +0.31 (+2.18%) | 14.96 | 14.30 | 1,094,948 |
| CMF | 55.30▼ | -0.04 (-0.07%) | 55.42 | 55.23 | 1,723,289 |
| CSCO | 110.06▼ | -2.07 (-1.85%) | 111.74 | 109.39 | 12,547,117 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CVS | 95.55▲ | +0.89 (+0.94%) | 96.01 | 95.28 | 4,453,136 |
| CWS | 69.189▼ | -0.072 (-0.10%) | 69.19 | 69.025 | 3,300 |
| DBA | 28.96▲ | +0.03 (+0.10%) | 29.06 | 28.865 | 1,422,067 |
| DFIN | 48.44▲ | +0.49 (+1.02%) | 49.11 | 48.115 | 200,182 |
| DRUG | 63.38▲ | +0.20 (+0.32%) | 63.895 | 62.83 | 42,154 |
| DSGR | 34.79▲ | +0.04 (+0.12%) | 34.81 | 34.75 | 297,393 |
| DSWL | 3.04▲ | +0.03 (+1.00%) | 3.06 | 3.00 | 9,608 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6724 | 288,395 |
| DXR | 11.2664▼ | -0.2036 (-1.78%) | 12.0732 | 10.555 | 200,674 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| EFSC | 64.14▲ | +0.01 (+0.02%) | 64.525 | 63.52 | 228,953 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EQS | 1.015▲ | +0.035 (+3.57%) | 1.015 | 1.015 | 301 |
| ESNT | 68.80▲ | +0.62 (+0.91%) | 69.19 | 68.19 | 497,357 |
| EW | 85.52▲ | +1.15 (+1.36%) | 86.26 | 85.12 | 2,947,323 |
| FG | 23.12▲ | +0.07 (+0.30%) | 23.33 | 22.72 | 791,978 |
| FNF | 44.29▲ | +0.16 (+0.36%) | 44.805 | 43.98 | 1,680,841 |
| FTRB | 24.47▲ | +0.015 (+0.06%) | 24.50 | 24.42 | 125,195 |
| FTXH | 40.72▲ | +0.2534 (+0.63%) | 40.89 | 40.57 | 9,300 |
| FUSB | 16.72▼ | -0.27 (-1.59%) | 16.72 | 16.72 | 962 |
| GCAL | 49.51▼ | -0.03 (-0.06%) | 49.62 | 49.47 | 29,104 |
| GCO | 34.97▼ | -0.15 (-0.43%) | 35.89 | 34.75 | 144,430 |
| GLE | 0.5351▼ | -0.0149 (-2.71%) | 0.5799 | 0.5233 | 135,881 |
| GMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 12,300 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| GOLD | 47.32▼ | -0.90 (-1.87%) | 48.462 | 46.88 | 584,645 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HIPO | 32.32▲ | +0.32 (+1.00%) | 32.45 | 31.82 | 100,829 |
| HLF | 12.05▲ | +0.03 (+0.25%) | 12.29 | 12.0028 | 1,198,852 |
| HTFL | 49.54▼ | -0.34 (-0.68%) | 50.82 | 48.56 | 1,619,386 |
| HUT | 91.13▼ | -7.47 (-7.58%) | 93.7999 | 88.50 | 6,287,953 |
| HYBX | 29.33▼ | -0.06 (-0.20%) | 29.33 | 29.33 | 1,000 |
| HYNE | 16.49▲ | +0.03 (+0.18%) | 16.50 | 16.4452 | 1,366 |
| ICU | 3.0705▲ | +0.0405 (+1.34%) | 3.0762 | 3.03 | 10,923 |
| ICUI | 157.60▲ | +1.12 (+0.72%) | 158.68 | 155.7438 | 189,868 |
| INAB | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.07 | 20,088 |
| INCY | 122.19▲ | +0.72 (+0.59%) | 123.345 | 121.28 | 1,455,840 |
| INDE | 29.755▼ | -0.011 (-0.04%) | 29.77 | 29.755 | 1,100 |
| INGM | 26.85▼ | -0.70 (-2.54%) | 27.20 | 26.59 | 2,017,321 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| ISPR | 1.47▼ | -0.02 (-1.34%) | 1.5481 | 1.45 | 22,932 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JCTC | 2.90▼ | -0.0267 (-0.91%) | 2.93 | 2.90 | 8,454 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KTCC | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.34 | 8,729 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LFSC | 45.83▲ | +0.5025 (+1.11%) | 45.83 | 45.83 | 400 |
| LMUB | 47.91▼ | -0.11 (-0.23%) | 48.03 | 47.8701 | 579,055 |
| LTPZ | 47.28▲ | +0.09 (+0.19%) | 47.64 | 47.06 | 610,568 |
| MAMA | 14.88▲ | +0.16 (+1.09%) | 15.18 | 14.71 | 793,552 |
| MATE | 31.77▼ | -0.1506 (-0.47%) | 32.40 | 31.59 | 14,029 |
| MBX | 59.49▲ | +0.47 (+0.80%) | 60.22 | 58.87 | 323,652 |
| MCY | 103.44▲ | +1.10 (+1.07%) | 104.50 | 103.265 | 261,800 |
| MD | 26.91▲ | +0.14 (+0.52%) | 27.33 | 26.05 | 753,691 |
| MF | 13.69▼ | -0.18 (-1.30%) | 15.7091 | 13.50 | 110,268 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MLP | 16.22▼ | -0.07 (-0.43%) | 16.295 | 15.91 | 15,918 |