Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFRI | 10.41▼ | -0.18 (-1.70%) | 10.59 | 9.69 | 11,440 |
| AIRO | 9.48▼ | -0.11 (-1.15%) | 9.7038 | 9.17 | 437,675 |
| ALDF | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 1,600 |
| ALLY | 42.39▼ | -0.03 (-0.07%) | 42.735 | 42.16 | 2,594,582 |
| AMPX | 12.18▼ | -0.04 (-0.33%) | 12.555 | 12.06 | 4,583,905 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AYTU | 2.22▼ | -0.02 (-0.89%) | 2.2431 | 2.18 | 23,720 |
| BAIG | 15.43▼ | -0.99 (-6.03%) | 16.41 | 14.09 | 460,100 |
| BBAI | 6.82▼ | -0.20 (-2.85%) | 7.04 | 6.54 | 113,311,300 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BOTZ | 36.77▼ | -0.11 (-0.30%) | 36.91 | 36.56 | 638,408 |
| BREM | 50.955▼ | -0.005 (-0.01%) | 50.955 | 50.955 | 100 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BTOG | 0.2699▼ | -0.0099 (-3.54%) | 0.2756 | 0.2651 | 418,711 |
| BUD | 61.16▲ | +0.19 (+0.31%) | 61.63 | 61.02 | 1,493,300 |
| BWEB | 75.229▼ | -0.741 (-0.98%) | 75.229 | 75.229 | 100 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| CACC | 464.68▲ | +3.75 (+0.81%) | 467.36 | 456.32 | 85,938 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CATY | 49.86▼ | -0.22 (-0.44%) | 50.16 | 49.65 | 326,338 |
| CBIO | 13.07▲ | +0.08 (+0.62%) | 13.77 | 12.2701 | 246,982 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CBZ | 52.44▼ | -1.13 (-2.11%) | 53.38 | 51.905 | 665,980 |
| CDT | 1.79▼ | -0.03 (-1.65%) | 1.95 | 1.7501 | 168,827 |
| CHAI | 2.69▼ | -0.04 (-1.47%) | 2.828 | 2.59 | 101,800 |
| CIFR | 19.28▼ | -0.55 (-2.77%) | 19.62 | 18.51 | 25,022,544 |
| CLDX | 29.45▼ | -0.15 (-0.51%) | 29.83 | 28.82 | 1,052,732 |
| CLGN | 2.01▼ | -0.09 (-4.29%) | 2.07 | 2.00 | 16,215 |
| CMT | 18.75▲ | +0.01 (+0.05%) | 18.93 | 18.66 | 7,422 |
| CNR | 83.27▼ | -0.77 (-0.92%) | 85.10 | 82.32 | 570,500 |
| CNTX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 163,072 |
| CPSU | 26.951▲ | +0.011 (+0.04%) | 26.951 | 26.951 | 1,721 |
| CR | 187.79▼ | -0.14 (-0.07%) | 188.39 | 186.07 | 309,438 |
| CRCA | 4.96▼ | -0.23 (-4.43%) | 5.07 | 4.66 | 8,717,400 |
| CRCL | 85.62▼ | -1.84 (-2.10%) | 86.66 | 83.14 | 10,474,074 |
| CTOS | 6.11▲ | +0.01 (+0.16%) | 6.17 | 6.05 | 615,275 |
| CVGW | 20.67▼ | -0.06 (-0.29%) | 20.90 | 20.545 | 223,107 |
| CVV | 3.32▲ | +0.014 (+0.42%) | 3.3567 | 3.20 | 12,843 |
| DAKT | 17.51▲ | +0.06 (+0.34%) | 17.65 | 17.312 | 364,112 |
| DAVE | 207.01▼ | -3.08 (-1.47%) | 215.02 | 205.00 | 322,578 |
| DELL | 138.91▼ | -0.08 (-0.06%) | 139.20 | 136.11 | 5,001,590 |
| DORM | 126.63▲ | +0.27 (+0.21%) | 128.255 | 125.03 | 205,433 |
| DSY | 0.413▼ | -0.007 (-1.67%) | 0.427 | 0.411 | 116,700 |
| ECPG | 52.88▼ | -0.18 (-0.34%) | 53.88 | 52.67 | 241,604 |
| EMXF | 46.8195▲ | +0.1644 (+0.35%) | 46.8311 | 46.8195 | 1,308 |
| EWJ | 83.70▲ | +0.08 (+0.10%) | 83.795 | 83.44 | 4,123,452 |
| EWL | 58.03▲ | +0.12 (+0.21%) | 58.17 | 57.86 | 416,715 |
| FFOX | 28.14▼ | -0.16 (-0.57%) | 28.19 | 28.14 | 12,125 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FITB | 45.42▼ | -0.04 (-0.09%) | 46.07 | 45.17 | 8,417,281 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FONR | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.49 | 19,800 |
| FSSL | 13.49▼ | -0.05 (-0.37%) | 13.55 | 13.42 | 957,100 |
| FTDS | 56.6278▼ | -0.1782 (-0.31%) | 56.6278 | 56.615 | 553 |
| FTNY | 7.845▲ | +0.025 (+0.32%) | 7.86 | 7.83 | 90,300 |
| GDFN | 22.083▲ | +0.048 (+0.22%) | 22.083 | 22.083 | 100 |
| GEG | 2.64▼ | -0.07 (-2.58%) | 2.65 | 2.60 | 23,008 |
| GFGF | 35.028▲ | +0.0501 (+0.14%) | 35.028 | 35.028 | 100 |
| GNRC | 162.33▼ | -0.91 (-0.56%) | 165.50 | 162.28 | 763,930 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVH | 3.98▼ | -0.1641 (-3.96%) | 4.08 | 3.92 | 24,810 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HBB | 16.30▲ | +0.32 (+2.00%) | 16.77 | 15.87 | 92,698 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYPD | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.83 | 107,267 |
| IAE | 7.27▲ | +0.01 (+0.14%) | 7.31 | 7.26 | 19,900 |
| IDN | 6.38▼ | -0.07 (-1.09%) | 6.45 | 6.10 | 130,717 |
| IDYA | 35.87▼ | -0.14 (-0.39%) | 36.44 | 35.39 | 712,349 |
| IFBD | 0.9999▼ | -0.1301 (-11.51%) | 1.0392 | 0.97 | 21,704 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| INTW | 54.97▲ | +2.18 (+4.13%) | 58.7881 | 54.37 | 965,931 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |
| ION | 46.625▲ | +0.673 (+1.46%) | 47.03 | 46.42 | 3,700 |
| IPSC | 0.5256▼ | -0.0002 (-0.04%) | 0.5315 | 0.511 | 463,218 |
| IRON | 93.26▼ | -0.53 (-0.57%) | 95.67 | 92.055 | 234,700 |
| ISTR | 26.03▼ | -0.10 (-0.38%) | 26.22 | 25.64 | 30,484 |
| JAMF | 12.97▲ | +0.01 (+0.08%) | 12.98 | 12.95 | 1,405,006 |
| JEDI | 23.212▼ | -0.387 (-1.64%) | 23.328 | 22.90 | 19,600 |
| JMIA | 12.17▼ | -0.03 (-0.25%) | 12.67 | 12.15 | 2,257,203 |
| KBSX | 1.56▼ | -0.04 (-2.50%) | 1.565 | 1.56 | 2,355 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KN | 23.37▼ | -0.04 (-0.17%) | 23.70 | 23.20 | 757,900 |
| LANV | 2.08▲ | +0.02 (+0.97%) | 2.18 | 2.05 | 51,035 |
| LC | 19.43▼ | -0.10 (-0.51%) | 19.84 | 19.19 | 1,640,400 |
| LIEN | 10.68▲ | +0.09 (+0.85%) | 10.89 | 10.575 | 19,400 |
| LSAK | 4.06▼ | -0.03 (-0.73%) | 4.19 | 4.00 | 34,568 |
| LSE | 5.24▲ | +0.0625 (+1.21%) | 5.24 | 5.24 | 800 |
| LUNR | 11.21▼ | -0.19 (-1.67%) | 11.52 | 10.97 | 5,972,833 |
| LYEL | 25.25▼ | -0.21 (-0.82%) | 25.74 | 24.86 | 33,660 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |