Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 9,979 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| AEHR | 20.07▼ | -0.27 (-1.33%) | 20.6689 | 19.811 | 616,016 |
| AFK | 24.25▼ | -0.05 (-0.21%) | 24.2915 | 24.115 | 14,696 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AIFD | 35.77▼ | -0.2916 (-0.81%) | 36.2508 | 35.575 | 6,950 |
| ALAI | 35.64▼ | -0.205 (-0.57%) | 36.13 | 35.3468 | 54,528 |
| ALKS | 29.33▲ | +0.29 (+1.00%) | 30.27 | 29.12 | 2,869,203 |
| AORT | 45.12▼ | -0.58 (-1.27%) | 46.47 | 44.94 | 449,134 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |
| ARL | 15.10▼ | -0.67 (-4.25%) | 15.27 | 15.06 | 9,700 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATO | 175.68▲ | +0.56 (+0.32%) | 177.02 | 174.80 | 1,430,088 |
| AVGU | 35.3391▼ | -0.1809 (-0.51%) | 37.40 | 34.98 | 48,439 |
| AXTI | 10.25▼ | -0.19 (-1.82%) | 10.94 | 9.80 | 2,347,083 |
| B | 36.96▼ | -0.07 (-0.19%) | 38.155 | 36.735 | 27,794,146 |
| BBAR | 15.49▼ | -0.11 (-0.71%) | 15.82 | 15.38 | 734,600 |
| BBCB | 45.8713▲ | +0.0014 (+0.00%) | 45.95 | 45.87 | 1,444 |
| BDRX | 5.46▼ | -0.02 (-0.36%) | 5.74 | 5.29 | 10,000 |
| BE | 107.11▼ | -4.78 (-4.27%) | 113.75 | 103.66 | 11,691,600 |
| BLTD | 25.74▲ | +0.03 (+0.12%) | 25.79 | 25.73 | 35,510 |
| BND | 74.20▲ | +0.04 (+0.05%) | 74.28 | 74.19 | 6,908,725 |
| BNDC | 22.4449▲ | +0.0199 (+0.09%) | 22.45 | 22.4332 | 13,781 |
| BRTR | 50.915▲ | +0.003 (+0.01%) | 50.96 | 50.91 | 53,400 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.90 | 16.88 | 484,642 |
| BSV | 78.77▲ | +0.01 (+0.01%) | 78.80 | 78.7601 | 2,859,750 |
| BYSI | 2.05▼ | -0.04 (-1.91%) | 2.096 | 2.02 | 3,875 |
| CART | 40.51▼ | -0.54 (-1.32%) | 41.935 | 40.29 | 8,638,591 |
| CDT | 2.192▼ | -0.038 (-1.70%) | 2.26 | 2.17 | 15,800 |
| CGTX | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 759,711 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CHRW | 152.64▼ | -0.16 (-0.10%) | 154.84 | 151.50 | 1,200,562 |
| CIK | 2.80▼ | -0.03 (-1.06%) | 2.815 | 2.785 | 1,037,228 |
| CISS | 1.68▲ | +0.03 (+1.82%) | 1.764 | 1.65 | 72,100 |
| CKX | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 300 |
| CLMT | 18.57▼ | -0.10 (-0.54%) | 18.835 | 18.21 | 748,302 |
| CM | 86.83▼ | -0.34 (-0.39%) | 87.37 | 86.46 | 632,263 |
| CNEQ | 33.60▼ | -0.21 (-0.62%) | 34.0079 | 33.32 | 52,494 |
| CNET | 1.9055▼ | -0.0245 (-1.27%) | 1.9055 | 1.9055 | 1,177 |
| CNSP | 6.70▼ | -0.20 (-2.90%) | 6.79 | 6.50 | 7,500 |
| CORP | 97.95▲ | +0.07 (+0.07%) | 98.05 | 97.89 | 24,041 |
| CSCO | 77.78▼ | -0.22 (-0.28%) | 79.39 | 77.47 | 28,713,000 |
| CTNT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.24 | 60,800 |
| CVU | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.32 | 199,300 |
| DABS | 50.95▲ | +0.011 (+0.02%) | 51.00 | 50.90 | 7,200 |
| DFCF | 42.73▲ | +0.01 (+0.02%) | 42.79 | 42.72 | 746,839 |
| DFGP | 55.055▲ | +0.016 (+0.03%) | 55.12 | 55.04 | 158,824 |
| DFSD | 48.22▲ | +0.02 (+0.04%) | 48.25 | 48.20 | 397,895 |
| DHT | 13.58▼ | -0.09 (-0.66%) | 13.77 | 13.55 | 1,631,500 |
| DIPS | 5.36▲ | +0.06 (+1.13%) | 5.41 | 5.306 | 88,200 |
| DNLI | 17.37▼ | -0.07 (-0.40%) | 17.83 | 17.25 | 1,115,545 |
| DPG | 13.12▼ | -0.05 (-0.38%) | 13.26 | 13.12 | 104,500 |
| EAGG | 47.93▲ | +0.03 (+0.06%) | 47.97 | 47.90 | 328,836 |
| EDF | 4.91▼ | -0.02 (-0.41%) | 4.92 | 4.90 | 75,300 |
| EDIT | 2.58▼ | -0.02 (-0.77%) | 2.67 | 2.50 | 1,238,431 |
| EDV | 67.80▲ | +0.21 (+0.31%) | 68.09 | 67.70 | 1,005,844 |
| EGO | 27.50▼ | -0.41 (-1.47%) | 28.23 | 27.17 | 1,514,300 |
| EIPI | 20.09▼ | -0.1168 (-0.58%) | 20.29 | 20.0352 | 54,578 |
| ENB | 47.75▼ | -0.13 (-0.27%) | 48.46 | 47.67 | 5,175,000 |
| EVMO | 50.68▲ | +0.03 (+0.06%) | 50.90 | 50.64 | 30,634 |
| EVTR | 51.49▲ | +0.04 (+0.08%) | 51.56 | 51.4739 | 902,000 |
| EWS | 28.33▼ | -0.11 (-0.39%) | 28.565 | 28.211 | 956,207 |
| FAAR | 30.43▼ | -0.135 (-0.44%) | 30.475 | 30.3892 | 21,123 |
| FEMS | 42.0649▼ | -0.3651 (-0.86%) | 42.49 | 41.99 | 11,563 |
| FGEN | 8.70▲ | +0.01 (+0.12%) | 9.0999 | 8.50 | 43,843 |
| FIXT | 38.46▲ | +0.02 (+0.05%) | 38.46 | 38.45 | 1,807 |
| FLNC | 17.23▼ | -0.68 (-3.80%) | 18.09 | 16.92 | 4,929,142 |
| FNGR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 179,200 |
| FOA | 22.65▼ | -0.34 (-1.48%) | 23.03 | 22.60 | 118,117 |
| FTCB | 21.36▲ | +0.02 (+0.09%) | 21.36 | 21.32 | 277,821 |
| FTNT | 81.94▼ | -0.37 (-0.45%) | 82.96 | 81.77 | 4,479,012 |
| FUTU | 168.57▲ | +2.80 (+1.69%) | 170.28 | 165.75 | 2,670,200 |
| GFGF | 33.9629▼ | -0.1368 (-0.40%) | 33.9629 | 33.9629 | 21 |
| GOVI | 27.83▲ | +0.04 (+0.14%) | 27.86 | 27.80 | 454,200 |
| GPRF | 50.7003▼ | -0.1497 (-0.29%) | 50.7013 | 50.7003 | 518 |
| GPRO | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.51 | 2,913,150 |
| GSIT | 7.40▼ | -0.13 (-1.73%) | 7.53 | 7.19 | 646,948 |
| GVH | 4.02▲ | +0.08 (+2.03%) | 4.10 | 3.94 | 13,903 |
| HROW | 40.29▼ | -0.50 (-1.23%) | 41.55 | 39.54 | 564,100 |
| HTRB | 34.35▲ | +0.04 (+0.12%) | 34.37 | 34.3255 | 235,038 |
| HYT | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.32 | 800,930 |
| IBCA | 25.8485▲ | +0.0085 (+0.03%) | 25.8732 | 25.8201 | 41,242 |
| IBGL | 24.738▲ | +0.048 (+0.19%) | 24.738 | 24.738 | 100 |
| IBN | 31.07▼ | -0.08 (-0.26%) | 31.47 | 31.02 | 5,706,700 |
| IBTO | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.64 | 68,500 |
| IBTP | 25.925▲ | +0.0203 (+0.08%) | 25.95 | 25.9121 | 17,747 |
| IEF | 96.55▲ | +0.11 (+0.11%) | 96.62 | 96.49 | 6,648,754 |
| IEI | 119.47▲ | +0.05 (+0.04%) | 119.53 | 119.44 | 2,780,875 |
| IGIB | 53.77▲ | +0.01 (+0.02%) | 53.84 | 53.735 | 4,802,858 |
| IGLB | 50.73▲ | +0.06 (+0.12%) | 50.905 | 50.68 | 1,102,655 |
| IGSB | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.8307 | 1,855,345 |
| ILTB | 50.19▲ | +0.04 (+0.08%) | 50.3499 | 50.16 | 29,797 |
| INSW | 53.60▼ | -0.38 (-0.70%) | 54.23 | 53.31 | 338,505 |
| ISTB | 48.73▲ | +0.02 (+0.04%) | 48.74 | 48.72 | 323,421 |
| IUSB | 46.60▲ | +0.01 (+0.02%) | 46.65 | 46.581 | 2,559,075 |
| JANT | 39.9197▼ | -0.1882 (-0.47%) | 39.9197 | 39.9197 | 106 |
| JANW | 36.35▼ | -0.0589 (-0.16%) | 36.43 | 36.275 | 28,951 |