Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.81▲ | +0.93 (+0.74%) | 127.77 | 125.015 | 1,210,066 |
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACN | 224.23▲ | +2.18 (+0.98%) | 227.31 | 220.92 | 7,644,400 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIN | 57.88▲ | +0.60 (+1.05%) | 58.78 | 57.67 | 183,392 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| AMCI | 6.27▼ | -0.29 (-4.42%) | 6.38 | 6.25 | 14,184 |
| AMH | 31.62▲ | +0.15 (+0.48%) | 31.89 | 31.41 | 4,466,900 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APT | 5.19▲ | +0.10 (+1.96%) | 5.24 | 5.09 | 22,500 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| ARMH | 52.4116▲ | +0.9856 (+1.92%) | 52.4116 | 52.4116 | 443 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AVIE | 73.0258▲ | +0.4248 (+0.59%) | 73.40 | 72.97 | 2,892 |
| AVNM | 81.4301▲ | +0.1701 (+0.21%) | 81.67 | 80.60 | 97,366 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| BAI | 34.56▲ | +0.17 (+0.49%) | 34.96 | 33.80 | 1,787,000 |
| BAK | 3.83▲ | +0.10 (+2.68%) | 3.93 | 3.705 | 2,549,500 |
| BBBY | 4.99▲ | +0.12 (+2.46%) | 5.15 | 4.89 | 1,300,032 |
| BC | 87.04▲ | +0.87 (+1.01%) | 88.11 | 85.33 | 552,208 |
| BCAX | 14.21▲ | +0.15 (+1.07%) | 14.78 | 14.03 | 239,790 |
| BCD | 32.85▲ | +0.05 (+0.15%) | 33.00 | 32.75 | 94,000 |
| BCLO | 49.72▲ | +0.02 (+0.04%) | 49.74 | 49.70 | 6,100 |
| BGRO | 36.7387▲ | +0.1277 (+0.35%) | 36.7387 | 36.7387 | 75 |
| BHM | 8.96▲ | +0.04 (+0.45%) | 8.96 | 8.96 | 574 |
| BHR | 2.99▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 141,304 |
| BIB | 84.72▲ | +1.63 (+1.96%) | 87.08 | 84.54 | 5,100 |
| BKLC | 130.34▲ | +0.17 (+0.13%) | 131.21 | 129.70 | 153,300 |
| BKSE | 120.216▲ | +1.0976 (+0.92%) | 120.91 | 120.10 | 15,100 |
| BLLN | 88.61▼ | -1.08 (-1.20%) | 93.79 | 87.68 | 146,500 |
| BMED | 30.475▲ | +0.125 (+0.41%) | 30.8012 | 30.46 | 1,424 |
| BNAI | 20.92▼ | -0.50 (-2.33%) | 22.70 | 19.82 | 955,400 |
| BOLT | 4.95▲ | +0.03 (+0.61%) | 5.20 | 4.93 | 21,973 |
| BOOM | 8.49▲ | +0.11 (+1.31%) | 8.70 | 8.37 | 166,196 |
| BOOT | 187.99▲ | +1.99 (+1.07%) | 190.62 | 184.01 | 457,900 |
| BPRO | 23.908▲ | +0.669 (+2.88%) | 23.981 | 23.90 | 1,800 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BTOG | 2.85▲ | +0.11 (+4.01%) | 2.85 | 2.73 | 30,181 |
| BULG | 1.74▲ | +0.07 (+4.19%) | 1.8899 | 1.67 | 203,429 |
| BVAL | 29.28▲ | +0.20 (+0.69%) | 29.41 | 29.219 | 11,199 |
| BVN | 37.96▲ | +0.42 (+1.12%) | 38.62 | 37.08 | 879,100 |
| BWAY | 22.99▲ | +0.30 (+1.32%) | 23.58 | 22.71 | 29,250 |
| CAIQ | 24.792▲ | +0.0314 (+0.13%) | 24.97 | 24.595 | 92,700 |
| CAL | 11.81▲ | +0.21 (+1.81%) | 12.00 | 11.29 | 383,686 |
| CAML | 37.13▲ | +0.10 (+0.27%) | 37.32 | 37.03 | 14,100 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CBRL | 31.40▲ | +0.45 (+1.45%) | 31.65 | 30.26 | 914,101 |
| CCU | 14.54▲ | +0.01 (+0.07%) | 14.59 | 14.24 | 179,100 |
| CERY | 30.85▲ | +0.07 (+0.23%) | 30.9099 | 30.68 | 64,658 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CGGE | 32.43▲ | +0.09 (+0.28%) | 32.575 | 32.27 | 581,876 |
| CGGR | 42.65▲ | +0.11 (+0.26%) | 42.98 | 42.27 | 3,838,100 |
| CHCI | 11.36▲ | +0.16 (+1.43%) | 11.6399 | 11.17 | 7,472 |
| CHCO | 126.65▲ | +0.55 (+0.44%) | 127.70 | 124.91 | 85,080 |
| CHCT | 17.64▲ | +0.12 (+0.68%) | 17.8599 | 17.4701 | 462,115 |
| CHGX | 28.2119▲ | +0.3239 (+1.16%) | 28.38 | 28.188 | 5,639 |
| CHPX | 60.951▲ | +0.123 (+0.20%) | 61.55 | 60.23 | 8,300 |
| CHPY | 60.65▲ | +0.31 (+0.51%) | 61.06 | 59.85 | 280,000 |
| CHYM | 19.69▲ | +0.35 (+1.81%) | 20.11 | 19.02 | 3,388,213 |
| CLS | 280.66▲ | +5.87 (+2.14%) | 284.68 | 272.50 | 2,120,515 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| COMT | 26.6993▲ | +0.0393 (+0.15%) | 26.79 | 26.58 | 105,305 |
| CPER | 35.56▲ | +0.05 (+0.14%) | 35.81 | 35.20 | 520,300 |
| CPF | 34.09▲ | +0.15 (+0.44%) | 34.18 | 33.46 | 136,976 |
| CPRI | 20.42▲ | +0.45 (+2.25%) | 20.735 | 19.73 | 2,331,669 |
| CPRO | 27.341▲ | +0.058 (+0.21%) | 27.341 | 27.33 | 200 |
| CPXR | 26.93▲ | +0.13 (+0.49%) | 27.27 | 26.51 | 81,600 |
| CTEC | 58.9349▲ | +0.5554 (+0.95%) | 59.00 | 58.6101 | 3,508 |
| CVSB | 50.83▲ | +0.025 (+0.05%) | 50.84 | 50.8172 | 10,095 |
| CWBC | 24.40▲ | +0.05 (+0.21%) | 24.71 | 24.20 | 170,300 |
| CYRX | 8.35▲ | +0.11 (+1.33%) | 8.68 | 8.32 | 340,200 |
| DARP | 49.2827▲ | +0.0857 (+0.17%) | 49.8487 | 49.095 | 7,103 |
| DBC | 23.88▲ | +0.08 (+0.34%) | 23.95 | 23.74 | 246,899 |
| DBP | 117.01▲ | +2.84 (+2.49%) | 117.52 | 116.72 | 28,633 |
| DDIV | 43.142▲ | +0.5333 (+1.25%) | 43.142 | 42.99 | 3,900 |