Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMSF | 30.41▲ | +0.17 (+0.56%) | 31.04 | 30.335 | 256,917 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| ANET | 173.99▼ | -2.62 (-1.48%) | 177.47 | 170.9093 | 3,645,027 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ASMB | 25.55▲ | +0.33 (+1.31%) | 26.53 | 24.85 | 141,177 |
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BBP | 96.3932▼ | -0.8688 (-0.89%) | 96.90 | 96.35 | 1,919 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCH | 40.72▲ | +0.10 (+0.25%) | 41.25 | 40.37 | 204,395 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BDSX | 22.00▼ | -0.32 (-1.43%) | 23.715 | 22.00 | 90,400 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BMO | 177.77▲ | +1.14 (+0.65%) | 178.79 | 176.52 | 392,328 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BOE | 11.91▲ | +0.05 (+0.42%) | 11.9399 | 11.87 | 69,580 |
| BOXL | 3.55▼ | -0.08 (-2.20%) | 3.75 | 3.43 | 16,579 |
| BRLT | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 34,657 |
| BRSP | 5.23▲ | +0.02 (+0.38%) | 5.31 | 5.22 | 1,074,428 |
| BSET | 19.49▲ | +0.16 (+0.83%) | 19.835 | 19.1601 | 74,663 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BYAH | 0.4049▲ | +0.0054 (+1.35%) | 0.4115 | 0.3855 | 251,977 |
| CAPR | 19.70▼ | -0.13 (-0.66%) | 20.1792 | 18.305 | 2,458,714 |
| CAR | 159.48▲ | +0.44 (+0.28%) | 163.30 | 157.00 | 207,047 |
| CARR | 68.88▼ | -0.27 (-0.39%) | 69.515 | 67.90 | 5,305,871 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CBAT | 0.5225▲ | +0.0221 (+4.42%) | 0.5225 | 0.4909 | 68,203 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CGBL | 37.16▼ | -0.04 (-0.11%) | 37.349 | 37.1099 | 1,155,031 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLOD | 29.9834▲ | +0.2876 (+0.97%) | 29.9834 | 29.9834 | 19 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CTOS | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.695 | 632,153 |
| CTRM | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.8391 | 38,331 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DDI | 11.42▲ | +0.06 (+0.53%) | 11.50 | 11.37 | 33,446 |
| DEEP | 42.2715▲ | +0.3322 (+0.79%) | 42.2715 | 42.249 | 4,906 |
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DHX | 3.85▲ | +0.08 (+2.12%) | 3.92 | 3.81 | 77,707 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DKI | 4.4601▲ | +0.0643 (+1.46%) | 4.57 | 4.4601 | 4,514 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.095 | 1.06 | 5,285 |
| DPG | 14.97▲ | +0.03 (+0.20%) | 15.0225 | 14.9601 | 52,886 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| ELMD | 38.41▲ | +0.23 (+0.60%) | 39.16 | 37.77 | 65,334 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EQPT | 19.38▼ | -0.02 (-0.10%) | 19.615 | 18.069 | 5,068,183 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| EWV | 18.495▼ | -0.0574 (-0.31%) | 18.495 | 18.24 | 2,469 |
| FCPT | 26.07▲ | +0.22 (+0.85%) | 26.2189 | 25.965 | 449,110 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FINT | 35.3749▼ | -0.0458 (-0.13%) | 35.385 | 35.3749 | 359 |
| FJP | 73.855▲ | +0.5555 (+0.76%) | 74.61 | 73.84 | 13,131 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FNKO | 5.79▲ | +0.07 (+1.22%) | 5.92 | 5.685 | 425,194 |
| FSK | 10.63▲ | +0.05 (+0.47%) | 10.725 | 10.535 | 1,603,754 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FUL | 55.70▲ | +0.58 (+1.05%) | 56.26 | 55.10 | 262,478 |
| FXN | 22.04▲ | +0.05 (+0.23%) | 22.37 | 21.99 | 290,604 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GCBC | 33.00▲ | +0.325 (+0.99%) | 33.665 | 32.55 | 21,690 |
| GEG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.18 | 1,134 |
| GIL | 49.95▲ | +0.35 (+0.71%) | 50.49 | 49.12 | 1,384,953 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GRPN | 25.81▲ | +0.39 (+1.53%) | 26.48 | 25.23 | 971,035 |
| GRWG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 184,054 |
| GTN.A | 6.90▲ | +0.23 (+3.45%) | 6.90 | 6.90 | 399 |
| HAPN | 18.06▲ | +0.08 (+0.44%) | 18.66 | 17.95 | 1,235,924 |
| HESM | 40.64▲ | +0.16 (+0.40%) | 41.28 | 40.62 | 373,442 |