Harami Cross Pattern results

Technical stock screener for Harami Cross Pattern results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHR 5.84 -0.06 (-1.02%) 5.91 5.75 17,148,705
ACII 25.78 -0.102 (-0.39%) 25.78 25.68 171,734
AERT 0.5801 -0.0072 (-1.23%) 0.6101 0.58 196,938
ANIX 3.01 +0.04 (+1.35%) 3.08 2.875 147,693
ANNX 6.00 -0.10 (-1.64%) 6.26 5.955 1,866,122
ASGM 30.435 -0.05 (-0.16%) 30.435 30.435 100
ASPN 3.61 -0.03 (-0.82%) 3.635 3.505 1,249,990
ASTL 4.62 -0.08 (-1.70%) 4.65 4.535 500,862
ATOS 5.49 +0.04 (+0.73%) 5.7398 5.32 29,616
BAH 76.24 +0.05 (+0.07%) 77.44 75.5001 679,958
BF.A 28.40 +0.28 (+1.00%) 28.55 27.905 97,105
BIVI 1.58 -0.01 (-0.63%) 1.66 1.56 66,454
BNDD 97.826 -0.0152 (-0.02%) 97.826 97.826 100
BNDS 51.32 -0.005 (-0.01%) 51.35 51.30 16,908
BRAI 23.47 +0.48 (+2.09%) 26.5503 23.00 27,683
CARY 20.9199 +0.0099 (+0.05%) 20.925 20.89 401,506
CDLX 0.9052 +0.0042 (+0.47%) 0.9237 0.8838 393,496
CHRW 187.96 -0.455 (-0.24%) 190.1481 186.78 2,581,881
CLLS 4.00 -0.01 (-0.25%) 4.03 3.96 7,210
CLPS 0.88 +0.0099 (+1.14%) 0.9047 0.88 1,756
CPHC 15.675 +0.095 (+0.61%) 15.675 15.675 322
CRAC 10.0599 -0.0001 (+0.00%) 10.0599 10.0599 304
CTRN 49.24 +0.04 (+0.08%) 49.615 48.3708 33,408
CWST 77.75 +1.00 (+1.30%) 78.085 75.97 1,094,468
DCX 2.19 -0.06 (-2.67%) 2.275 2.10 31,612
DIVL 24.801 +0.007 (+0.03%) 24.801 24.801 100
DVUT 28.2684 +0.0405 (+0.14%) 28.2684 28.26 800
DVXV 28.2665 +0.0743 (+0.26%) 28.2665 28.2665 162
EFIV 69.13 -0.23 (-0.33%) 69.18 68.92 18,492
EGG 7.09 -0.10 (-1.39%) 7.10 6.71 48,324
ELA 17.80 +0.06 (+0.34%) 18.1383 17.26 30,189
ENR 19.69 +0.21 (+1.08%) 19.97 19.28 605,660
EQT 59.42 +0.78 (+1.33%) 60.06 59.29 4,578,594
EUDA 12.00 -0.86 (-6.69%) 12.95 11.06 36,351
FAF 70.51 +1.09 (+1.57%) 70.76 69.45 643,190
FAX 15.03 -0.04 (-0.27%) 15.15 14.96 79,686
FEMB 29.545 +0.005 (+0.02%) 29.6586 29.41 55,340
FOXA 63.15 -0.71 (-1.11%) 64.33 62.93 1,557,310
FSP 0.6576 -0.0144 (-2.14%) 0.663 0.6479 248,554
FUSB 15.99 +0.30 (+1.91%) 15.99 15.75 820
FVN 10.82 -0.015 (-0.14%) 10.82 10.82 100,016
GDO 11.03 +0.005 (+0.05%) 11.0599 10.98 8,451
GGOV 49.775 +0.03 (+0.06%) 49.775 49.775 100
GOLF 97.32 +0.45 (+0.46%) 98.42 95.12 181,939
GOOG 347.50 -1.02 (-0.29%) 349.90 344.28 17,042,700
GRVY 61.40 +0.40 (+0.66%) 62.10 60.48 20,128
GSJY 50.0021 +0.0468 (+0.09%) 50.12 50.0002 3,682
GSUN 0.7143 -0.0227 (-3.08%) 0.7699 0.7109 279,620
GTOQ 22.37 -0.025 (-0.11%) 22.38 22.37 40,065
GXPC 31.48 -0.015 (-0.05%) 31.48 31.25 61,152
HCM 13.59 +0.14 (+1.04%) 13.74 13.30 34,709
HTAX 24.659 +0.0211 (+0.09%) 24.659 24.659 100
HYLS 40.96 -0.04 (-0.10%) 40.98 40.91 84,144
IAPR 32.47 -0.0238 (-0.07%) 32.48 32.41 21,295
IGME 25.443 -0.1594 (-0.62%) 25.443 25.443 200
INAB 1.53 -0.03 (-1.92%) 1.59 1.52 52,623
INDP 3.26 -0.17 (-4.96%) 3.41 3.15 28,852
IPCX 10.295 +0.005 (+0.05%) 10.30 10.295 374,127
JBDI 0.572 +0.0019 (+0.33%) 0.5967 0.5701 15,791
JBIO 26.45 -0.40 (-1.49%) 27.45 25.50 552,263
JCE 16.01 -0.11 (-0.68%) 16.01 15.8887 27,842
JG 6.89 -0.19 (-2.68%) 7.13 6.89 1,935
JUNS 0.3683 +0.0057 (+1.57%) 0.3796 0.3402 121,856
KAT 55.635 +0.0746 (+0.13%) 55.71 55.60 5,941
KOF 101.08 +0.39 (+0.39%) 102.13 99.325 176,666
KR 66.93 +1.03 (+1.56%) 66.99 65.74 5,470,487
KZR 7.31 +0.02 (+0.27%) 7.40 7.2501 13,451
LACG 10.4761 -1.562 (-12.98%) 10.87 9.72 47,820
LALT 24.665 -0.045 (-0.18%) 24.84 24.57 62,700
LDOS 146.15 +1.91 (+1.32%) 147.12 143.05 869,666
LIVE 13.50 +0.25 (+1.89%) 13.52 13.08 1,079
LLYX 15.38 +0.16 (+1.05%) 15.5303 15.05 335,604
MANH 140.32 +2.48 (+1.80%) 143.14 139.11 808,510
MAXN 1.13 -0.01 (-0.88%) 1.1596 1.00 401,009
MCD 292.39 +2.18 (+0.75%) 294.65 291.03 3,662,500
MKC 51.14 +0.74 (+1.47%) 51.81 50.63 2,434,589
MKC.V 50.96 +0.955 (+1.91%) 51.40 50.872 3,742
MMTX 10.065 -0.005 (-0.05%) 10.065 10.065 125,646
MSS 1.27 -0.01 (-0.78%) 1.37 1.25 67,880
NAK 1.99 -0.06 (-2.93%) 2.03 1.93 6,877,418
NATL 44.44 +0.60 (+1.37%) 44.80 43.52 566,206
NB 5.65 -0.27 (-4.56%) 5.86 5.52 3,168,992
NBCE 38.012 -0.068 (-0.18%) 38.012 38.012 100
NCNA 2.15 -0.06 (-2.71%) 2.185 2.12 13,133
NCPL 0.395 -0.0007 (-0.18%) 0.4199 0.3872 305,017
NETL 26.4441 +0.1237 (+0.47%) 26.4499 26.40 1,963
NMAI 13.66 -0.03 (-0.22%) 13.719 13.54 52,145
NTCL 0.3905 -0.0096 (-2.40%) 0.4197 0.3766 45,106
OBE 13.36 +0.28 (+2.14%) 13.64 12.81 1,596,104
OMER 14.67 -0.07 (-0.47%) 14.855 14.296 1,618,084
OPHC 5.53 -0.03 (-0.54%) 5.5886 5.48 5,598
PABU 73.48 -0.2931 (-0.40%) 73.51 73.15 4,631
PED 16.60 -0.11 (-0.66%) 16.89 16.425 14,677
PFD 11.54 -0.01 (-0.09%) 11.59 11.50 10,045
PHK 4.70 -0.01 (-0.21%) 4.73 4.69 553,349
PPH 99.73 +0.2979 (+0.30%) 100.255 99.34 290,248
PRGO 11.51 +0.02 (+0.17%) 11.70 11.38 1,411,931
PSN 51.84 +0.34 (+0.66%) 52.31 50.65 1,821,406
QBIG 39.842 -0.2363 (-0.59%) 39.842 39.5341 1,771
RLI 52.14 +0.69 (+1.34%) 52.81 51.455 862,755