Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| ARM | 104.90▲ | +0.35 (+0.33%) | 108.185 | 103.00 | 12,213,701 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BBSI | 37.46▲ | +0.17 (+0.46%) | 38.09 | 37.14 | 123,837 |
| BH | 402.74▼ | -3.31 (-0.82%) | 413.49 | 398.70 | 83,800 |
| BHAT | 0.7885▼ | -0.0109 (-1.36%) | 0.8364 | 0.73 | 136,147 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BLTD | 25.42▼ | -0.034 (-0.13%) | 25.43 | 25.383 | 24,600 |
| BMAX | 23.209▼ | -0.2351 (-1.00%) | 23.21 | 23.00 | 5,500 |
| BND | 73.90▼ | -0.03 (-0.04%) | 73.962 | 73.85 | 11,709,972 |
| BR | 190.12▲ | +4.17 (+2.24%) | 190.65 | 184.01 | 1,961,400 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BSR | 30.4456▼ | -4.1513 (-12.00%) | 30.4456 | 30.4456 | 7 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| BYFC | 8.37▼ | -0.015 (-0.18%) | 8.41 | 8.37 | 4,212 |
| CBAT | 0.7899▼ | -0.0002 (-0.03%) | 0.79 | 0.772 | 129,324 |
| CHA | 11.18▲ | +0.14 (+1.27%) | 11.45 | 11.02 | 640,900 |
| CMRC | 3.00▲ | +0.02 (+0.67%) | 3.0884 | 2.89 | 2,383,288 |
| CNCK | 2.46▲ | +0.06 (+2.50%) | 2.5412 | 2.36 | 34,293 |
| CPNG | 19.45▲ | +0.10 (+0.52%) | 19.75 | 19.05 | 18,456,770 |
| CSGP | 52.34▲ | +0.61 (+1.18%) | 53.375 | 50.59 | 11,033,563 |
| CSV | 43.22▲ | +0.24 (+0.56%) | 44.00 | 43.00 | 163,300 |
| CVMC | 67.0381▲ | +0.3673 (+0.55%) | 67.2699 | 66.70 | 3,117 |
| DDIV | 43.206▲ | +0.0685 (+0.16%) | 43.3599 | 42.78 | 4,742 |
| DEFT | 0.76▲ | +0.022 (+2.98%) | 0.81 | 0.727 | 4,338,900 |
| DTEC | 45.3046▲ | +0.1846 (+0.41%) | 45.4401 | 44.91 | 5,721 |
| DTF | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 500 |
| DTST | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.50 | 19,000 |
| DUHP | 38.74▲ | +0.15 (+0.39%) | 38.8799 | 38.5301 | 1,848,059 |
| DV | 9.88▲ | +0.08 (+0.82%) | 10.06 | 9.61 | 3,590,585 |
| DYOR | 9.97▲ | +0.004 (+0.04%) | 9.97 | 9.9699 | 22,779 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.86 | 159,600 |
| EAGG | 47.71▼ | -0.04 (-0.08%) | 47.7555 | 47.67 | 309,094 |
| EGLE | 28.749▼ | -0.053 (-0.18%) | 28.749 | 28.749 | 100 |
| ELVN | 27.82▲ | +0.22 (+0.80%) | 28.425 | 26.845 | 939,064 |
| EQH | 44.80▲ | +0.12 (+0.27%) | 45.36 | 43.875 | 5,043,348 |
| ETS | 0.503▼ | -0.009 (-1.76%) | 0.516 | 0.49 | 98,200 |
| EVMT | 17.46▼ | -0.206 (-1.17%) | 17.51 | 17.385 | 3,300 |
| EXLS | 32.46▲ | +0.12 (+0.37%) | 33.34 | 31.01 | 4,324,776 |
| EXOD | 10.70▲ | +0.23 (+2.20%) | 10.815 | 9.92 | 132,400 |
| EXPO | 70.09▲ | +0.17 (+0.24%) | 71.62 | 69.805 | 405,135 |
| FFIV | 276.49▲ | +1.86 (+0.68%) | 280.69 | 273.86 | 846,178 |
| FIGS | 10.91▲ | +0.08 (+0.74%) | 11.04 | 10.41 | 2,632,593 |
| FMDE | 36.98▲ | +0.09 (+0.24%) | 37.11 | 36.565 | 805,266 |
| FORR | 7.22▲ | +0.07 (+0.98%) | 7.30 | 6.92 | 235,783 |
| FTCE | 25.057▲ | +0.077 (+0.31%) | 25.1099 | 24.8999 | 9,887 |
| FTLF | 15.91▲ | +0.06 (+0.38%) | 16.17 | 15.61 | 11,056 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.10 | 604,800 |
| GENM | 10.386▲ | +0.016 (+0.15%) | 10.41 | 10.36 | 42,917 |
| GETY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.10 | 2,228,500 |
| GHC | 1,160.1801▲ | +1.3501 (+0.12%) | 1,185.33 | 1,158.62 | 20,000 |
| GLIN | 46.31▲ | +0.18 (+0.39%) | 46.50 | 46.11 | 16,300 |
| GORO | 1.56▼ | -0.07 (-4.29%) | 1.61 | 1.47 | 5,454,500 |
| GOVI | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.38 | 117,100 |
| GSIW | 0.1576▼ | -0.0049 (-3.02%) | 0.164 | 0.15 | 429,691 |
| GVLE | 42.0916▼ | -0.1034 (-0.25%) | 42.0916 | 42.0916 | 7 |
| HDL | 16.213▲ | +0.1027 (+0.64%) | 16.213 | 16.213 | 449 |
| HYAC | 11.4141▼ | -0.0059 (-0.05%) | 11.4141 | 11.4141 | 4,440 |
| HYMB | 25.06▼ | -0.03 (-0.12%) | 25.10 | 25.03 | 1,376,543 |
| IBGA | 24.565▼ | -0.044 (-0.18%) | 24.60 | 24.56 | 3,000 |
| IBGB | 24.518▼ | -0.0464 (-0.19%) | 24.541 | 24.51 | 2,900 |
| ICFI | 90.82▲ | +1.13 (+1.26%) | 91.675 | 89.10 | 95,795 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| IHY | 22.18▲ | +0.035 (+0.16%) | 22.19 | 22.1306 | 8,970 |
| INCY | 102.60▲ | +1.68 (+1.66%) | 103.55 | 101.44 | 1,915,403 |
| IND | 24.41▲ | +0.0509 (+0.21%) | 24.855 | 24.38 | 1,668 |
| INDH | 41.6609▲ | +0.2333 (+0.56%) | 41.73 | 41.5816 | 5,626 |
| IT | 157.83▼ | -2.33 (-1.45%) | 161.62 | 149.00 | 3,661,608 |
| JAAA | 50.69▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 5,847,600 |
| JCAP | 21.32▲ | +0.13 (+0.61%) | 21.71 | 20.5601 | 200,313 |
| JCE | 15.93▲ | +0.01 (+0.06%) | 16.25 | 15.85 | 37,600 |
| JDIV | 54.963▼ | -0.0029 (-0.01%) | 54.963 | 54.963 | 233 |
| JGRW | 26.324▲ | +0.154 (+0.59%) | 26.41 | 26.191 | 47,026 |
| JWEL | 2.25▼ | -0.04 (-1.75%) | 2.2899 | 2.20 | 4,654 |
| JXG | 4.17▼ | -0.03 (-0.71%) | 4.22 | 4.07 | 2,400 |
| KDRN | 23.3046▼ | -0.0054 (-0.02%) | 23.3046 | 23.3046 | 3 |
| KMID | 25.36▲ | +0.25 (+1.00%) | 25.36 | 25.22 | 8,609 |
| KRKR | 4.59▲ | +0.18 (+4.08%) | 4.59 | 4.5404 | 5,843 |
| LESL | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.27 | 95,590 |
| LLYVK | 81.73▲ | +0.73 (+0.90%) | 82.29 | 80.245 | 417,100 |
| LMUB | 50.61▲ | +0.081 (+0.16%) | 50.70 | 50.568 | 7,500 |
| LQIG | 95.595▼ | -0.104 (-0.11%) | 95.60 | 95.595 | 300 |
| MANI | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 87 |
| MCHB | 15.41▲ | +0.12 (+0.78%) | 15.67 | 15.10 | 1,109,700 |
| MCS | 15.14▲ | +0.13 (+0.87%) | 15.35 | 15.03 | 155,800 |
| MED | 11.14▲ | +0.13 (+1.18%) | 11.24 | 10.94 | 187,989 |