Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 228.44▼ | -1.04 (-0.45%) | 230.67 | 227.67 | 4,868,816 |
| ACDC | 5.14▲ | +0.03 (+0.59%) | 5.16 | 4.99 | 893,563 |
| ACU | 44.98▲ | +1.04 (+2.37%) | 45.50 | 44.14 | 7,200 |
| ADC | 79.26▼ | -0.06 (-0.08%) | 79.41 | 78.82 | 719,500 |
| AGG | 101.09▼ | -0.01 (-0.01%) | 101.15 | 101.01 | 7,890,400 |
| AGGA | 25.415▼ | -0.005 (-0.02%) | 25.44 | 25.40 | 7,200 |
| AGGS | 41.715▲ | +0.015 (+0.04%) | 41.715 | 41.715 | 100 |
| AGNC | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.16 | 27,056,100 |
| ALLE | 158.86▲ | +0.19 (+0.12%) | 161.625 | 158.69 | 596,052 |
| AMC | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 18,984,300 |
| AMPH | 27.67▲ | +0.12 (+0.44%) | 28.37 | 27.42 | 478,146 |
| ANDE | 64.58▲ | +0.09 (+0.14%) | 65.12 | 63.87 | 282,600 |
| APRE | 0.7999▼ | -0.0151 (-1.85%) | 0.8149 | 0.754 | 118,994 |
| AQB | 0.8843▼ | -0.0214 (-2.36%) | 0.9039 | 0.88 | 14,165 |
| AREN | 3.17▲ | +0.05 (+1.60%) | 3.2325 | 3.075 | 29,782 |
| AROW | 33.61▲ | +0.05 (+0.15%) | 34.8354 | 33.38 | 48,779 |
| ATEN | 18.99▲ | +0.05 (+0.26%) | 19.49 | 18.90 | 714,366 |
| AVBC | 18.50▲ | +0.08 (+0.43%) | 18.71 | 18.22 | 57,862 |
| AVNW | 24.31▲ | +0.12 (+0.50%) | 24.74 | 24.31 | 140,625 |
| AVSF | 47.295▼ | -0.025 (-0.05%) | 47.31 | 47.27 | 63,800 |
| AZTA | 28.18▲ | +0.15 (+0.54%) | 28.775 | 28.065 | 588,537 |
| BANC | 19.20▲ | +0.14 (+0.73%) | 19.245 | 18.7551 | 1,414,566 |
| BANL | 0.4081▼ | -0.0066 (-1.59%) | 0.42 | 0.3701 | 43,974 |
| BBN | 16.60▼ | -0.04 (-0.24%) | 16.65 | 16.60 | 110,200 |
| BBSI | 31.06▲ | +0.14 (+0.45%) | 31.565 | 30.75 | 217,031 |
| BBUC | 34.49▲ | +0.19 (+0.55%) | 35.22 | 34.27 | 67,808 |
| BBY | 62.73▲ | +0.02 (+0.03%) | 64.23 | 62.51 | 4,101,304 |
| BCAL | 18.56▲ | +0.01 (+0.05%) | 18.735 | 18.36 | 209,151 |
| BCIC | 11.315▲ | +0.045 (+0.40%) | 11.3999 | 11.2145 | 36,098 |
| BDBT | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.79 | 24,100 |
| BFRG | 0.545▲ | +0.0384 (+7.58%) | 0.5649 | 0.5201 | 125,741 |
| BIV | 78.74▼ | -0.05 (-0.06%) | 78.77 | 78.6717 | 1,601,263 |
| BKD | 15.36▼ | -0.08 (-0.52%) | 15.48 | 15.09 | 3,564,962 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.37 | 1.28 | 1,197,365 |
| BMN | 27.48▲ | +0.13 (+0.48%) | 27.61 | 27.39 | 7,263 |
| BMVP | 52.4413▲ | +0.2813 (+0.54%) | 52.4413 | 52.4413 | 9 |
| BNDS | 51.6553▲ | +0.0353 (+0.07%) | 51.67 | 51.64 | 12,634 |
| BRCC | 0.63▲ | +0.0054 (+0.86%) | 0.6603 | 0.61 | 1,146,225 |
| BRTR | 51.4709▼ | -0.0094 (-0.02%) | 51.50 | 51.44 | 46,361 |
| BSCV | 16.76▼ | -0.02 (-0.12%) | 16.77 | 16.74 | 562,200 |
| BSET | 14.59▲ | +0.09 (+0.62%) | 14.76 | 14.32 | 13,318 |
| BSY | 32.34▲ | +0.14 (+0.43%) | 33.20 | 32.01 | 2,891,300 |
| BTOG | 2.54▲ | +0.03 (+1.20%) | 2.68 | 2.4617 | 19,495 |
| BWX | 22.99▼ | -0.06 (-0.26%) | 23.01 | 22.94 | 478,300 |
| BZH | 26.44▲ | +0.14 (+0.53%) | 26.8762 | 26.35 | 436,799 |
| CBFV | 34.19▲ | +0.30 (+0.89%) | 34.23 | 34.14 | 2,831 |
| CCNE | 29.17▲ | +0.07 (+0.24%) | 29.29 | 28.90 | 174,734 |
| CDEI | 81.8622▲ | +0.8329 (+1.03%) | 81.8622 | 81.8622 | 176 |
| CDXS | 1.105▲ | +0.035 (+3.27%) | 1.18 | 1.09 | 1,655,364 |
| CF | 96.11▲ | +0.66 (+0.69%) | 97.2168 | 93.64 | 1,880,784 |
| CHRW | 177.35▲ | +0.15 (+0.08%) | 178.37 | 172.61 | 1,793,773 |
| CHY | 11.97▲ | +0.01 (+0.08%) | 12.04 | 11.9292 | 166,807 |
| CIEN | 342.70▼ | -2.14 (-0.62%) | 348.28 | 334.91 | 2,269,818 |
| CIGL | 1.58▲ | +0.10 (+6.76%) | 1.63 | 1.53 | 34,125 |
| CIX | 23.41▲ | +0.09 (+0.39%) | 23.41 | 23.41 | 538 |
| CLPS | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.06 | 656 |
| CMMB | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.49 | 27,958 |
| CNP | 42.80▼ | -0.09 (-0.21%) | 42.88 | 42.305 | 8,864,643 |
| CNXN | 60.12▲ | +0.43 (+0.72%) | 61.235 | 59.71 | 83,726 |
| CSD | 118.28▲ | +1.24 (+1.06%) | 119.04 | 118.25 | 6,000 |
| CSW | 303.41▲ | +2.24 (+0.74%) | 310.79 | 299.99 | 112,142 |
| CTS | 52.94▲ | +0.73 (+1.40%) | 53.765 | 52.36 | 184,013 |
| CVLG | 28.16▲ | +0.11 (+0.39%) | 28.74 | 27.97 | 90,226 |
| DCI | 106.88▲ | +0.12 (+0.11%) | 107.97 | 106.64 | 616,530 |
| DIVP | 27.186▲ | +0.0813 (+0.30%) | 27.21 | 27.085 | 9,600 |
| DLLL | 19.97▲ | +0.2044 (+1.03%) | 20.88 | 19.88 | 25,251 |
| DLTR | 131.71▲ | +1.30 (+1.00%) | 132.98 | 130.58 | 1,976,885 |
| DMA | 8.56▲ | +0.01 (+0.12%) | 8.67 | 8.47 | 8,890 |
| DOMH | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.20 | 101,476 |
| DVND | 37.4734▲ | +0.0756 (+0.20%) | 37.4734 | 37.4734 | 101 |
| DVS | 4.81▼ | -0.13 (-2.63%) | 4.8795 | 4.71 | 1,427,874 |
| DXC | 11.92▲ | +0.07 (+0.59%) | 12.505 | 11.83 | 2,774,503 |
| EAGG | 48.42▼ | -0.02 (-0.04%) | 48.4399 | 48.385 | 310,840 |
| EBMT | 22.14▲ | +0.12 (+0.54%) | 22.25 | 21.79 | 24,261 |
| EEA | 11.00▲ | +0.02 (+0.18%) | 11.04 | 10.92 | 27,800 |
| EGHT | 2.13▲ | +0.02 (+0.95%) | 2.21 | 2.10 | 853,803 |
| EHLD | 6.82▲ | +0.10 (+1.49%) | 6.82 | 6.82 | 800 |
| ENGN | 9.78▲ | +0.11 (+1.14%) | 10.10 | 9.58 | 337,581 |
| EQBK | 45.64▲ | +0.39 (+0.86%) | 45.64 | 44.755 | 76,822 |
| ERNA | 0.30▲ | +0.03 (+11.11%) | 0.36 | 0.29 | 3,697,600 |
| ETD | 22.97▲ | +0.06 (+0.26%) | 23.30 | 22.88 | 256,580 |
| EVG | 10.93▼ | -0.02 (-0.18%) | 10.94 | 10.89 | 32,100 |
| EW | 82.40▼ | -0.04 (-0.05%) | 83.03 | 81.17 | 4,486,600 |
| EYE | 26.21▲ | +0.08 (+0.31%) | 26.92 | 26.02 | 1,200,856 |
| FBIN | 56.19▲ | +0.43 (+0.77%) | 57.02 | 55.70 | 2,469,000 |
| FCN | 156.70▲ | +0.39 (+0.25%) | 161.17 | 156.24 | 544,300 |
| FEDM | 63.36▲ | +0.207 (+0.33%) | 63.37 | 63.36 | 400 |
| FER | 72.98▲ | +0.49 (+0.68%) | 73.35 | 72.38 | 1,293,080 |
| FHLC | 75.36▼ | -0.19 (-0.25%) | 75.57 | 75.135 | 142,904 |
| FIVN | 17.83▲ | +0.09 (+0.51%) | 19.07 | 17.73 | 2,751,086 |
| FIXD | 44.69▼ | -0.005 (-0.01%) | 44.7149 | 44.645 | 392,457 |
| FLG | 13.59▲ | +0.04 (+0.30%) | 13.63 | 13.28 | 4,112,468 |
| FLIN | 37.49▲ | +0.03 (+0.08%) | 37.67 | 37.455 | 3,935,400 |
| FMX | 111.86▲ | +0.46 (+0.41%) | 112.45 | 110.14 | 296,424 |
| FRSX | 0.8099▲ | +0.0099 (+1.24%) | 0.837 | 0.7754 | 59,484 |
| FTCB | 21.375▼ | -0.005 (-0.02%) | 21.38 | 21.339 | 516,500 |
| FUN | 16.66▲ | +0.06 (+0.36%) | 16.77 | 16.21 | 1,954,085 |
| GABC | 42.12▲ | +0.13 (+0.31%) | 42.32 | 41.835 | 88,382 |
| GDV | 29.09▲ | +0.10 (+0.34%) | 29.24 | 28.97 | 76,900 |
| GECC | 6.32▲ | +0.05 (+0.80%) | 6.41 | 6.21 | 43,924 |