Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ARRY | 4.54▼ | -0.03 (-0.66%) | 4.625 | 4.50 | 3,664,112 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ATCH | 0.1915▲ | +0.0028 (+1.48%) | 0.1935 | 0.1906 | 767,301 |
| ATEX | 87.10▲ | +0.49 (+0.57%) | 88.795 | 85.11 | 260,758 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| BAH | 73.86▲ | +0.69 (+0.94%) | 75.81 | 72.65 | 1,356,305 |
| BAK | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.86 | 2,067,274 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BQ | 0.8872▲ | +0.0261 (+3.03%) | 0.9064 | 0.87 | 49,463 |
| CCIF | 2.71▲ | +0.015 (+0.56%) | 2.77 | 2.69 | 94,203 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CHEF | 114.21▲ | +0.78 (+0.69%) | 115.45 | 112.99 | 560,243 |
| CHRW | 146.685▲ | +1.485 (+1.02%) | 147.63 | 144.02 | 572,311 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CRWS | 2.77▲ | +0.04 (+1.47%) | 2.8499 | 2.74 | 78,386 |
| CYH | 2.91▲ | +0.01 (+0.34%) | 2.955 | 2.89 | 726,524 |
| DBEM | 39.14▼ | -0.06 (-0.15%) | 39.14 | 39.14 | 1,154 |
| DFLI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.02 | 161,252 |
| DKI | 2.94▲ | +0.07 (+2.44%) | 3.01 | 2.82 | 7,177 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DTST | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 1,318 |
| DWSH | 5.4062▼ | -0.0174 (-0.32%) | 5.4062 | 5.4062 | 87 |
| DXLG | 0.628▲ | +0.02 (+3.29%) | 0.6324 | 0.6014 | 513,548 |
| DXR | 10.5502▼ | -0.1898 (-1.77%) | 11.11 | 10.002 | 51,551 |
| EMQQ | 33.57▼ | -0.13 (-0.39%) | 33.62 | 33.54 | 31,350 |
| ENB | 50.52▲ | +0.21 (+0.42%) | 50.88 | 50.2519 | 6,343,443 |
| ENZL | 47.8747▼ | -0.0253 (-0.05%) | 48.02 | 47.81 | 32,365 |
| ERII | 7.65▲ | +0.07 (+0.92%) | 7.72 | 7.53 | 802,366 |
| ESS | 278.65▲ | +1.36 (+0.49%) | 279.55 | 276.4101 | 609,335 |
| ETV | 15.30▼ | -0.02 (-0.13%) | 15.3899 | 15.25 | 123,358 |
| EVLN | 48.785▲ | +0.03 (+0.06%) | 48.80 | 48.73 | 38,786 |
| EXPD | 187.13▲ | +0.97 (+0.52%) | 188.57 | 184.29 | 789,822 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FANG | 202.94▼ | -0.48 (-0.24%) | 204.245 | 201.325 | 1,735,400 |
| FATN | 6.00▲ | +0.10 (+1.69%) | 6.18 | 5.92 | 79,294 |
| FCHL | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.05 | 8,593 |
| FCPT | 24.91▲ | +0.18 (+0.73%) | 24.95 | 24.56 | 558,878 |
| FFC | 15.80▲ | +0.05 (+0.32%) | 15.82 | 15.70 | 159,795 |
| FGI | 6.89▲ | +0.15 (+2.23%) | 7.13 | 6.50 | 31,630 |
| FIGS | 15.20▲ | +0.20 (+1.33%) | 15.29 | 15.00 | 1,681,715 |
| FRI | 31.43▲ | +0.16 (+0.51%) | 31.44 | 31.24 | 34,760 |
| FSBW | 43.41▲ | +0.30 (+0.70%) | 43.44 | 43.25 | 16,369 |
| FTH | 39.00▼ | -0.12 (-0.31%) | 39.655 | 37.371 | 174,483 |
| FUSE | 0.6001▲ | +0.0093 (+1.57%) | 0.6236 | 0.5741 | 69,835 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GDHG | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.26 | 2,225 |
| GGT | 4.05▲ | +0.01 (+0.25%) | 4.06 | 4.04 | 483,805 |
| GMOC | 50.075▲ | +0.0051 (+0.01%) | 50.075 | 50.075 | 12 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HUBG | 36.54▲ | +0.61 (+1.70%) | 36.80 | 35.445 | 1,125,334 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HZO | 52.16▲ | +0.05 (+0.10%) | 52.21 | 52.10 | 1,119,065 |
| IBO | 0.48▼ | -0.01 (-2.04%) | 0.489 | 0.4701 | 81,882 |
| ICU | 2.91▲ | +0.03 (+1.04%) | 3.022 | 2.86 | 25,755 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| IVVD | 0.835▲ | +0.031 (+3.86%) | 0.8471 | 0.8025 | 2,566,702 |
| JILL | 19.345▲ | +0.175 (+0.91%) | 19.42 | 18.68 | 59,649 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JTAI | 1.295▲ | +0.015 (+1.17%) | 1.31 | 1.29 | 81,361 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KMDA | 8.27▼ | -0.13 (-1.55%) | 8.34 | 8.215 | 112,126 |
| KODK | 9.15▼ | -0.04 (-0.44%) | 9.30 | 9.075 | 705,744 |
| KVYO | 19.76▲ | +0.45 (+2.33%) | 20.655 | 19.51 | 4,799,865 |
| KWY | 10.08▲ | +0.08 (+0.80%) | 10.14 | 9.91 | 27,667 |
| LMTL | 32.5484▲ | +0.1203 (+0.37%) | 32.61 | 32.00 | 18,686 |
| LND | 3.82▼ | -0.01 (-0.26%) | 3.83 | 3.78 | 59,767 |
| MAX | 12.22▼ | -0.31 (-2.47%) | 12.5928 | 11.92 | 808,349 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MGLD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 1.04 | 591 |
| MHY | 26.09▲ | +0.048 (+0.18%) | 26.09 | 26.09 | 5,913 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMH | 24.5317▲ | +0.0067 (+0.03%) | 24.5317 | 24.5317 | 26 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 486 |
| NCRA | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.90 | 103,089 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NEXM | 2.32▲ | +0.04 (+1.75%) | 2.41 | 2.2601 | 28,275 |
| NFG | 83.53▲ | +0.32 (+0.38%) | 84.29 | 83.24 | 584,304 |
| NGVC | 27.24▲ | +0.24 (+0.89%) | 27.42 | 26.955 | 87,946 |
| NOC | 528.24▲ | +4.42 (+0.84%) | 534.70 | 521.66 | 873,829 |
| NVG | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 479,741 |
| NXPI | 224.99▼ | -3.51 (-1.54%) | 227.12 | 222.81 | 2,331,752 |
| OFS | 3.95▼ | -0.02 (-0.50%) | 3.98 | 3.85 | 21,752 |
| OLMA | 10.73▼ | -0.10 (-0.92%) | 10.98 | 10.58 | 773,316 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALU | 45.02▲ | +0.81 (+1.83%) | 45.50 | 42.37 | 195,702 |