Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ACES | 29.31▲ | +0.32 (+1.10%) | 29.39 | 29.09 | 9,000 |
| AKA | 10.72▼ | -0.18 (-1.65%) | 10.72 | 10.72 | 972 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| ALKS | 44.18▲ | +0.79 (+1.82%) | 44.79 | 43.11 | 3,561,600 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASO | 48.49▲ | +0.20 (+0.41%) | 49.33 | 47.92 | 1,455,480 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| AVAV | 160.90▲ | +0.95 (+0.59%) | 165.00 | 160.0601 | 1,037,946 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| AYA | 28.68▲ | +0.22 (+0.77%) | 28.96 | 28.25 | 651,685 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BCBP | 8.70▼ | -0.02 (-0.23%) | 8.85 | 8.68 | 295,416 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BHV | 12.7901▲ | +0.3001 (+2.40%) | 13.1618 | 12.7901 | 4,228 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BRSL | 10.28▲ | +0.10 (+0.98%) | 10.43 | 10.135 | 4,615,327 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CAR | 117.26▼ | -0.45 (-0.38%) | 118.98 | 115.575 | 484,651 |
| CBAN | 20.80▲ | +0.09 (+0.43%) | 21.05 | 20.57 | 148,485 |
| CCJ | 93.23▲ | +1.61 (+1.76%) | 94.66 | 91.645 | 3,015,337 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CNDT | 1.63▲ | +0.02 (+1.24%) | 1.665 | 1.61 | 769,229 |
| CNEY | 0.5461▼ | -0.0039 (-0.71%) | 0.5669 | 0.5267 | 43,141 |
| COGT | 32.00▲ | +0.50 (+1.59%) | 32.515 | 31.41 | 3,415,438 |
| COPY | 15.62▲ | +0.06 (+0.39%) | 15.63 | 15.57 | 242,625 |
| CRL | 279.01▲ | +0.95 (+0.34%) | 281.63 | 275.88 | 952,868 |
| CVLT | 145.72▲ | +1.18 (+0.82%) | 147.80 | 144.595 | 435,410 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| DAIC | 3.60▲ | +0.05 (+1.41%) | 4.35 | 3.5601 | 2,023,168 |
| DCBO | 23.25▲ | +0.16 (+0.69%) | 23.355 | 22.91 | 21,153 |
| DGII | 72.74▲ | +0.61 (+0.85%) | 73.43 | 71.61 | 241,731 |
| DHI | 139.25▲ | +1.23 (+0.89%) | 139.725 | 137.19 | 3,620,683 |
| DMRC | 5.09▲ | +0.09 (+1.80%) | 5.24 | 4.91 | 180,291 |
| DNN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 16,227,056 |
| DOGZ | 0.8855▼ | -0.0045 (-0.51%) | 0.9099 | 0.8855 | 8,427 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DRTS | 15.50▲ | +0.26 (+1.71%) | 15.59 | 15.1001 | 410,920 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| ELTK | 8.17▲ | +0.17 (+2.12%) | 8.20 | 8.14 | 2,500 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| ELWT | 7.045▲ | +0.055 (+0.79%) | 7.205 | 6.99 | 2,280 |
| EPSM | 1.25▲ | +0.02 (+1.63%) | 1.263 | 1.1799 | 19,228 |
| ERAS | 15.04▲ | +0.27 (+1.83%) | 15.29 | 14.60 | 3,737,955 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| EZRA | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.61 | 21,911 |
| FBT | 269.73▲ | +1.58 (+0.59%) | 270.82 | 268.55 | 26,500 |
| FCAP | 61.55▼ | -0.72 (-1.16%) | 61.90 | 60.96 | 63,222 |
| FEAM | 2.48▼ | -0.02 (-0.80%) | 2.51 | 2.2909 | 618,176 |
| FMFC | 0.2039▼ | -0.0051 (-2.44%) | 0.205 | 0.198 | 203,672 |
| FOUR | 39.37▲ | +0.39 (+1.00%) | 39.94 | 38.98 | 1,704,587 |
| FTCI | 2.34▲ | +0.03 (+1.30%) | 2.40 | 2.27 | 207,197 |
| FXH | 130.87▲ | +0.10 (+0.08%) | 131.20 | 130.675 | 43,725 |
| FYX | 138.23▲ | +0.6216 (+0.45%) | 138.76 | 137.7801 | 30,541 |
| GBX | 41.96▲ | +0.14 (+0.33%) | 42.22 | 41.56 | 268,246 |
| GCLO | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 100 |
| GDTC | 0.97▼ | -0.01 (-1.02%) | 0.97 | 0.8123 | 33,369 |
| GGR | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.73 | 5,029 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GUT | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.12 | 129,764 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,008 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| IBDU | 22.79▲ | +0.01 (+0.04%) | 22.84 | 22.77 | 611,525 |
| IBIF | 25.48▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 28,040 |
| IBIG | 25.285▲ | +0.035 (+0.14%) | 25.29 | 25.265 | 33,957 |
| IBM | 231.93▲ | +2.38 (+1.04%) | 234.70 | 228.35 | 8,104,098 |
| IMVT | 37.18▲ | +0.23 (+0.62%) | 37.49 | 36.55 | 1,031,372 |
| INFY | 10.89▲ | +0.07 (+0.65%) | 11.03 | 10.86 | 8,984,794 |
| INM | 1.38▲ | +0.02 (+1.47%) | 1.46 | 1.37 | 119,816 |
| INTA | 36.70▲ | +0.49 (+1.35%) | 36.77 | 36.24 | 447,586 |
| IONL | 13.05▲ | +0.78 (+6.36%) | 13.31 | 12.61 | 695,873 |
| IONQ | 40.51▲ | +1.38 (+3.53%) | 40.93 | 39.83 | 14,086,063 |
| IONS | 44.90▲ | +0.46 (+1.04%) | 45.25 | 44.23 | 4,268,839 |
| IONX | 23.64▲ | +1.53 (+6.92%) | 24.11 | 22.89 | 958,961 |
| IPVV | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 666 |
| IRS | 15.60▲ | +0.13 (+0.84%) | 15.70 | 15.33 | 236,376 |
| IVF | 0.958▼ | -0.012 (-1.24%) | 0.986 | 0.9308 | 145,204 |
| JBDI | 1.10▲ | +0.02 (+1.85%) | 1.1544 | 1.10 | 5,940 |
| JKS | 10.56▲ | +0.17 (+1.64%) | 10.74 | 10.35 | 669,176 |
| JLS | 16.40▲ | +0.01 (+0.06%) | 16.4999 | 16.38 | 21,877 |
| JPRF | 49.21▲ | +0.10 (+0.20%) | 49.22 | 49.19 | 164,508 |