Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALRS | 29.76▲ | +0.08 (+0.27%) | 30.185 | 29.68 | 269,532 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ASH | 67.69▼ | -0.23 (-0.34%) | 68.255 | 67.30 | 506,079 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BGR | 14.74▲ | +0.12 (+0.82%) | 14.82 | 14.63 | 156,915 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BNBX | 0.4259▲ | +0.0227 (+5.63%) | 0.4483 | 0.4051 | 66,426 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |
| CAR | 186.28▼ | -2.15 (-1.14%) | 189.94 | 184.50 | 286,279 |
| CARS | 9.89▼ | -0.06 (-0.60%) | 10.10 | 9.74 | 520,776 |
| CART | 44.27▼ | -0.28 (-0.63%) | 45.015 | 43.715 | 3,429,955 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGC | 0.9571▼ | -0.0101 (-1.04%) | 0.9999 | 0.95 | 3,922,700 |
| CHNR | 4.21▼ | -0.09 (-2.09%) | 4.23 | 3.9601 | 13,053 |
| CHT | 45.57▲ | +0.25 (+0.55%) | 45.7399 | 45.405 | 99,713 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CLBT | 12.42▼ | -0.41 (-3.20%) | 12.79 | 12.165 | 1,913,672 |
| COIN | 164.84▲ | +1.58 (+0.97%) | 176.48 | 163.0501 | 8,460,156 |
| CONL | 5.49▲ | +0.09 (+1.67%) | 6.265 | 5.3801 | 21,749,096 |
| CONY | 21.22▲ | +0.21 (+1.00%) | 22.47 | 21.05 | 469,991 |
| COO | 65.42▼ | -0.49 (-0.74%) | 66.2828 | 65.00 | 2,936,479 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| COUR | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.285 | 5,583,424 |
| CPAY | 347.17▲ | +1.89 (+0.55%) | 349.43 | 342.29 | 412,325 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CRF | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.12 | 764,100 |
| CVNY | 22.008▼ | -0.026 (-0.12%) | 22.43 | 21.84 | 13,427 |
| CYD | 48.85▲ | +0.15 (+0.31%) | 50.10 | 48.19 | 312,286 |
| DBVT | 15.70▲ | +0.17 (+1.09%) | 16.08 | 15.43 | 431,872 |
| DCMT | 31.6349▼ | -0.2283 (-0.72%) | 31.705 | 31.52 | 4,826 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DG | 112.46▼ | -0.99 (-0.87%) | 116.59 | 111.75 | 2,591,586 |
| DGRO | 74.88▲ | +0.06 (+0.08%) | 75.17 | 74.815 | 1,486,711 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DNA | 9.04▼ | -0.13 (-1.42%) | 9.4699 | 8.7601 | 870,787 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DORM | 124.72▼ | -0.94 (-0.75%) | 127.06 | 123.62 | 278,659 |
| DSL | 10.78▼ | -0.02 (-0.19%) | 10.855 | 10.78 | 455,400 |
| DTD | 93.05▲ | +0.14 (+0.15%) | 93.325 | 93.02 | 11,447 |
| DTST | 3.32▲ | +0.05 (+1.53%) | 3.50 | 3.16 | 33,466 |
| DUSG | 51.555▼ | -0.0209 (-0.04%) | 51.555 | 51.555 | 52 |
| ELIL | 26.66▲ | +0.2141 (+0.81%) | 27.25 | 26.245 | 41,247 |
| EMBJ | 60.96▲ | +0.26 (+0.43%) | 61.4999 | 60.33 | 635,105 |
| ENGS | 1.87▲ | +0.01 (+0.54%) | 2.02 | 1.8201 | 245,226 |
| ENHA | 4.26▼ | -0.17 (-3.84%) | 4.60 | 3.98 | 676,964 |
| ESNT | 58.93▲ | +0.48 (+0.82%) | 59.32 | 58.68 | 407,996 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 8,848,298 |
| EWZS | 12.79▲ | +0.20 (+1.59%) | 12.86 | 12.72 | 87,625 |
| EXOD | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.79 | 82,659 |
| EXP | 223.50▼ | -1.08 (-0.48%) | 227.1007 | 221.44 | 273,737 |
| FAZ | 39.37▼ | -0.64 (-1.60%) | 39.62 | 38.64 | 328,516 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FEDU | 10.29▼ | -0.09 (-0.87%) | 10.30 | 10.24 | 662 |
| FIAT | 21.98▼ | -0.10 (-0.45%) | 22.105 | 20.90 | 42,851 |
| FRD | 37.15▼ | -0.27 (-0.72%) | 37.31 | 36.03 | 55,929 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTXO | 40.9567▲ | +0.5216 (+1.29%) | 41.1099 | 40.85 | 74,513 |
| GEF.B | 86.15▼ | -0.60 (-0.69%) | 87.91 | 85.725 | 221,553 |
| GIC | 32.80▼ | -0.11 (-0.33%) | 33.24 | 32.73 | 72,244 |
| GIPR | 0.1785▲ | +0.0059 (+3.42%) | 0.19 | 0.1733 | 1,761,439 |
| GNT | 8.25▲ | +0.01 (+0.12%) | 8.3875 | 8.20 | 124,581 |
| GOLF | 107.09▼ | -0.64 (-0.59%) | 108.065 | 106.1101 | 535,944 |
| GRAB | 3.49▼ | -0.08 (-2.24%) | 3.59 | 3.47 | 41,584,121 |
| GSK | 50.74▲ | +0.07 (+0.14%) | 51.175 | 50.59 | 3,475,422 |
| GTN.A | 7.58▲ | +0.68 (+9.86%) | 7.58 | 7.58 | 747 |
| GV | 0.212▲ | +0.0045 (+2.17%) | 0.214 | 0.2012 | 192,486 |
| HAO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.05 | 130,804 |
| HDV | 27.03▲ | +0.04 (+0.15%) | 27.1771 | 26.98 | 3,016,844 |
| HRI | 153.43▼ | -1.69 (-1.09%) | 157.00 | 150.885 | 513,452 |