Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| ALNY | 297.69▲ | +5.53 (+1.89%) | 302.85 | 293.98 | 1,226,030 |
| ALZN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.117 | 23,453 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APT | 5.37▼ | -0.10 (-1.83%) | 5.525 | 5.37 | 63,236 |
| AQN | 5.94▲ | +0.04 (+0.68%) | 6.01 | 5.92 | 3,298,835 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ATYR | 0.4556▲ | +0.0135 (+3.05%) | 0.4744 | 0.436 | 1,700,595 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AVR | 9.47▲ | +0.13 (+1.39%) | 9.643 | 8.85 | 941,821 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AYI | 299.88▲ | +3.66 (+1.24%) | 303.50 | 291.845 | 330,745 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BDTX | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.85 | 1,711,143 |
| BEEX | 26.7201▲ | +0.0581 (+0.22%) | 26.7201 | 26.7201 | 19 |
| BHC | 5.17▲ | +0.06 (+1.17%) | 5.255 | 5.085 | 1,685,736 |
| BIDG | 12.9427▲ | +0.4527 (+3.62%) | 13.215 | 12.22 | 35,894 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNTX | 86.50▲ | +1.00 (+1.17%) | 87.05 | 84.955 | 1,165,706 |
| BRIB | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 534 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BTBT | 1.76▼ | -0.02 (-1.12%) | 1.87 | 1.67 | 29,764,371 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CEPS | 10.25▲ | +0.20 (+1.99%) | 10.25 | 10.25 | 672 |
| CGCV | 32.04▲ | +0.17 (+0.53%) | 32.1659 | 31.6701 | 241,521 |
| CLUB | 25.73▲ | +0.11 (+0.43%) | 25.73 | 25.73 | 8,218 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| CMRE | 16.05▲ | +0.28 (+1.78%) | 16.18 | 15.83 | 388,800 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| CPK | 123.04▲ | +0.82 (+0.67%) | 125.37 | 122.61 | 91,308 |
| CPRJ | 27.5901▲ | +0.0301 (+0.11%) | 27.60 | 27.5899 | 1,841 |
| CPST | 27.70▼ | -0.02 (-0.07%) | 27.70 | 27.70 | 34 |
| CRDT | 23.23▲ | +0.21 (+0.91%) | 23.37 | 23.22 | 10,140 |
| CTSO | 0.4225▲ | +0.0083 (+2.00%) | 0.4713 | 0.4224 | 94,469 |
| CYTK | 68.45▲ | +0.55 (+0.81%) | 70.33 | 66.88 | 2,384,859 |
| DE | 577.33▲ | +3.67 (+0.64%) | 582.78 | 568.18 | 1,037,073 |
| DIVP | 26.90▲ | +0.0915 (+0.34%) | 26.94 | 26.79 | 14,365 |
| DMO | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.612 | 42,359 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 227,298 |
| DPG | 14.16▲ | +0.04 (+0.28%) | 14.285 | 14.055 | 88,605 |
| DTD | 92.5319▲ | +0.3012 (+0.33%) | 92.785 | 91.51 | 11,088 |
| DUSB | 50.81▲ | +0.007 (+0.01%) | 50.84 | 50.81 | 232,484 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| EIX | 71.26▲ | +0.42 (+0.59%) | 71.64 | 70.6775 | 1,151,753 |
| EMLP | 43.11▲ | +0.10 (+0.23%) | 43.28 | 42.87 | 222,917 |
| EQL | 50.21▲ | +0.24 (+0.48%) | 50.33 | 49.715 | 21,617 |
| EVGN | 0.597▲ | +0.014 (+2.40%) | 0.618 | 0.57 | 311,160 |
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| FDLO | 69.17▲ | +0.13 (+0.19%) | 69.43 | 68.4807 | 27,205 |
| FDVV | 60.76▲ | +0.25 (+0.41%) | 60.9894 | 60.02 | 549,983 |
| FE | 45.91▲ | +0.20 (+0.44%) | 46.225 | 45.51 | 4,971,177 |
| FLGT | 18.50▲ | +0.19 (+1.04%) | 18.75 | 18.025 | 299,198 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FSCO | 4.75▲ | +0.03 (+0.64%) | 4.81 | 4.6713 | 1,630,202 |
| FSMD | 50.29▲ | +0.35 (+0.70%) | 50.93 | 49.24 | 152,027 |
| FTAI | 233.75▲ | +3.29 (+1.43%) | 243.11 | 221.54 | 866,083 |
| GAEM | 26.7863▲ | +0.0113 (+0.04%) | 26.83 | 26.76 | 4,298 |
| GCTS | 2.58▲ | +0.05 (+1.98%) | 2.84 | 2.46 | 6,612,517 |
| GHRS | 20.35▲ | +0.23 (+1.14%) | 21.5999 | 19.76 | 257,594 |
| GII | 74.25▲ | +0.54 (+0.73%) | 74.25 | 73.64 | 25,204 |
| GNTX | 24.84▲ | +0.13 (+0.53%) | 25.135 | 24.44 | 1,914,876 |
| GRF | 10.025▲ | +0.125 (+1.26%) | 10.0756 | 10.025 | 1,623 |
| GVLE | 45.3566▲ | +0.1396 (+0.31%) | 45.3566 | 45.3566 | 639 |
| HIPO | 24.75▲ | +0.21 (+0.86%) | 25.39 | 24.505 | 55,585 |
| HOFT | 12.275▲ | +0.185 (+1.53%) | 12.8477 | 12.185 | 28,172 |
| HTAX | 24.73▼ | -0.03 (-0.12%) | 24.75 | 24.73 | 251 |
| HYGH | 86.31▼ | -0.08 (-0.09%) | 86.47 | 86.17 | 33,730 |
| HYLS | 40.79▲ | +0.05 (+0.12%) | 40.945 | 40.60 | 91,559 |
| HYS | 93.06▲ | +0.07 (+0.08%) | 93.2202 | 92.88 | 76,350 |
| IAUG | 29.7899▲ | +0.0109 (+0.04%) | 29.7899 | 29.7899 | 21 |
| IBIE | 26.41▲ | +0.0103 (+0.04%) | 26.41 | 26.405 | 12,519 |
| IBND | 31.29▲ | +0.07 (+0.22%) | 31.5299 | 31.22 | 40,077 |
| IBTI | 22.08▲ | +0.01 (+0.05%) | 22.0999 | 22.08 | 168,865 |
| IGCB | 45.58▲ | +0.075 (+0.16%) | 45.58 | 45.58 | 9 |
| IIF | 21.22▲ | +0.11 (+0.52%) | 21.36 | 21.04 | 31,233 |
| IMMX | 8.01▲ | +0.14 (+1.78%) | 8.23 | 7.80 | 1,329,694 |
| ISD | 12.84▲ | +0.01 (+0.08%) | 12.8899 | 12.79 | 114,966 |
| IUSV | 109.77▲ | +0.26 (+0.24%) | 110.26 | 108.463 | 609,787 |
| JBIO | 15.22▲ | +0.24 (+1.60%) | 15.374 | 14.28 | 1,598,164 |
| JHCB | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.125 | 7,643 |
| JHMB | 21.85▲ | +0.0397 (+0.18%) | 21.88 | 21.8301 | 14,439 |
| JXG | 9.48▼ | -0.09 (-0.94%) | 9.48 | 9.48 | 740 |
| KJD | 17.9568▲ | +0.1226 (+0.69%) | 17.9568 | 17.9568 | 62 |
| KPRO | 26.7549▲ | +0.0697 (+0.26%) | 26.7549 | 26.7549 | 5 |
| KPTI | 8.69▲ | +0.19 (+2.24%) | 9.00 | 8.44 | 323,609 |