Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.76▼ | -0.60 (-0.96%) | 63.34 | 60.74 | 6,640,570 |
| ACT | 42.52▲ | +0.13 (+0.31%) | 42.94 | 42.01 | 286,599 |
| ADAM | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.81 | 434,400 |
| AFOS | 37.8337▼ | -0.4253 (-1.11%) | 38.00 | 37.805 | 9,103 |
| AFSC | 32.9503▼ | -0.0667 (-0.20%) | 32.955 | 32.9503 | 664 |
| AFYA | 15.54▼ | -0.10 (-0.64%) | 15.89 | 15.50 | 74,804 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| AMAT | 329.07▼ | -1.50 (-0.45%) | 334.61 | 321.52 | 6,785,829 |
| AMAX | 8.12▼ | -0.015 (-0.18%) | 8.13 | 8.10 | 28,000 |
| APLD | 37.47▼ | -0.79 (-2.06%) | 39.98 | 37.35 | 24,413,952 |
| APT | 5.27▼ | -0.09 (-1.68%) | 5.64 | 5.27 | 63,800 |
| ARES | 136.99▼ | -0.26 (-0.19%) | 138.305 | 135.00 | 3,679,936 |
| ARTV | 3.89▲ | +0.15 (+4.01%) | 4.10 | 3.81 | 113,184 |
| ARWR | 62.92▲ | +0.28 (+0.45%) | 64.00 | 61.96 | 2,294,779 |
| ASPS | 5.50▲ | +0.12 (+2.23%) | 5.72 | 5.425 | 15,847 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.48 | 4,634 |
| AUGO | 72.97▼ | -0.03 (-0.04%) | 74.02 | 71.00 | 1,047,438 |
| AVEE | 67.3776▼ | -0.0324 (-0.05%) | 67.47 | 67.35 | 8,148 |
| AYTU | 2.31▲ | +0.02 (+0.87%) | 2.36 | 2.29 | 33,958 |
| BBP | 82.2413▼ | -0.4882 (-0.59%) | 82.89 | 82.2413 | 4,429 |
| BCAT | 14.99▼ | -0.03 (-0.20%) | 15.03 | 14.8925 | 689,968 |
| BCS | 26.16▼ | -0.55 (-2.06%) | 26.27 | 25.75 | 7,264,600 |
| BDL | 32.30▼ | -0.91 (-2.74%) | 32.30 | 32.30 | 238 |
| BILL | 50.61▼ | -0.15 (-0.30%) | 51.66 | 49.85 | 2,793,356 |
| BITQ | 19.83▼ | -0.40 (-1.98%) | 20.4485 | 19.805 | 112,929 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BKEM | 83.3353▼ | -0.5557 (-0.66%) | 83.3984 | 83.27 | 4,191 |
| BLOK | 55.80▼ | -0.52 (-0.92%) | 56.95 | 55.77 | 347,769 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BMN | 26.448▲ | +0.248 (+0.95%) | 26.4538 | 26.2429 | 5,033 |
| BRF | 19.0039▼ | -0.0061 (-0.03%) | 19.0952 | 18.9437 | 6,820 |
| BRKD | 23.2918▼ | -0.0837 (-0.36%) | 23.2918 | 23.2918 | 89 |
| BRZU | 114.37▼ | -0.54 (-0.47%) | 115.15 | 113.21 | 41,340 |
| BVFL | 19.67▼ | -0.10 (-0.51%) | 19.82 | 19.55 | 13,640 |
| CAAP | 29.38▼ | -0.16 (-0.54%) | 29.84 | 29.13 | 279,667 |
| CBSH | 54.91▼ | -0.32 (-0.58%) | 55.48 | 54.42 | 991,698 |
| CBU | 66.43▼ | -0.34 (-0.51%) | 67.48 | 65.85 | 330,367 |
| CDE | 22.84▼ | -0.19 (-0.83%) | 23.46 | 22.63 | 15,185,700 |
| CDT | 1.12▼ | -0.04 (-3.45%) | 1.152 | 1.10 | 61,205 |
| CEF | 51.60▼ | -0.62 (-1.19%) | 52.0298 | 50.83 | 1,807,254 |
| CERY | 31.15▼ | -0.18 (-0.57%) | 31.2495 | 31.0201 | 177,135 |
| CEW | 19.47▲ | +0.02 (+0.10%) | 19.48 | 19.425 | 12,770 |
| CFR | 146.26▼ | -0.84 (-0.57%) | 147.89 | 144.99 | 357,651 |
| CHA | 10.72▲ | +0.03 (+0.28%) | 11.00 | 10.66 | 512,932 |
| CISS | 1.69▲ | +0.03 (+1.81%) | 1.77 | 1.60 | 384,653 |
| CITR | 7.04▲ | +0.03 (+0.43%) | 7.27 | 7.02 | 6,559 |
| CKX | 10.60▲ | +0.09 (+0.86%) | 10.60 | 10.60 | 1,052 |
| CLDX | 24.63▼ | -0.18 (-0.73%) | 25.24 | 24.46 | 352,691 |
| CMDT | 29.074▼ | -0.086 (-0.29%) | 29.1016 | 28.93 | 21,191 |
| CME | 306.76▼ | -0.48 (-0.16%) | 309.345 | 302.55 | 2,262,510 |
| CMP | 22.20▼ | -0.27 (-1.20%) | 22.295 | 21.55 | 695,341 |
| CNRG | 101.19▼ | -0.28 (-0.28%) | 102.62 | 99.95 | 4,700 |
| CNXT | 46.06▼ | -0.461 (-0.99%) | 46.28 | 46.04 | 35,995 |
| COGT | 37.77▼ | -0.18 (-0.47%) | 38.11 | 37.12 | 1,326,272 |
| COIG | 6.85▼ | -0.42 (-5.78%) | 7.28 | 6.805 | 72,564 |
| COIN | 162.51▼ | -4.74 (-2.83%) | 167.92 | 161.86 | 8,835,243 |
| COM | 31.165▼ | -0.075 (-0.24%) | 31.22 | 31.1181 | 16,566 |
| CONI | 106.39▲ | +5.70 (+5.66%) | 106.39 | 100.43 | 67,034 |
| CONL | 6.92▼ | -0.43 (-5.85%) | 7.3994 | 6.87 | 9,896,213 |
| CONX | 8.3976▼ | -0.4974 (-5.59%) | 8.90 | 8.3976 | 8,344 |
| CONY | 27.09▼ | -0.63 (-2.27%) | 27.7887 | 27.08 | 281,342 |
| COPX | 88.23▼ | -0.80 (-0.90%) | 88.75 | 87.15 | 2,316,701 |
| CPAI | 43.32▼ | -0.07 (-0.16%) | 43.77 | 43.27 | 25,030 |
| CPNS | 27.3351▼ | -0.0199 (-0.07%) | 27.3351 | 27.3305 | 323 |
| CPRJ | 27.0785▼ | -0.0055 (-0.02%) | 27.0785 | 27.0785 | 2 |
| CRT | 8.51▲ | +0.04 (+0.47%) | 8.52 | 8.41 | 30,600 |
| CRWG | 4.20▼ | -0.15 (-3.45%) | 4.39 | 4.08 | 12,039,500 |
| CRWV | 95.11▼ | -1.68 (-1.74%) | 97.29 | 93.80 | 14,088,159 |
| CXM | 5.89▲ | +0.07 (+1.20%) | 6.035 | 5.84 | 3,537,232 |
| DAPP | 16.44▼ | -0.41 (-2.43%) | 17.01 | 16.42 | 343,189 |
| DASH | 185.64▼ | -0.60 (-0.32%) | 190.697 | 184.24 | 4,488,236 |
| DFP | 21.70▲ | +0.04 (+0.18%) | 21.73 | 21.65 | 29,500 |
| DFSE | 45.315▼ | -0.055 (-0.12%) | 45.51 | 45.2701 | 40,401 |
| DJCO | 566.88▲ | +6.03 (+1.08%) | 574.415 | 539.00 | 99,439 |
| DRIO | 10.29▼ | -0.02 (-0.19%) | 11.77 | 10.27 | 44,496 |
| DTF | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.50 | 1,000 |
| DUO | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.32 | 95,162 |
| DVDN | 18.222▲ | +0.208 (+1.15%) | 18.24 | 18.16 | 1,300 |
| EEMO | 18.7447▼ | -0.0553 (-0.29%) | 18.84 | 18.74 | 4,118 |
| EGGQ | 45.2067▼ | -0.5019 (-1.10%) | 45.69 | 45.2067 | 1,782 |
| EMC | 33.622▼ | -0.038 (-0.11%) | 33.74 | 33.49 | 12,400 |
| EMSF | 32.505▼ | -0.039 (-0.12%) | 32.53 | 32.49 | 400 |
| ENVB | 2.15▲ | +0.04 (+1.90%) | 2.23 | 2.11 | 56,078 |
| EQ | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.49 | 409,611 |
| ESLA | 1.38▼ | -0.045 (-3.16%) | 1.45 | 1.3507 | 159,519 |
| ESMV | 29.419▼ | -0.014 (-0.05%) | 29.419 | 29.419 | 100 |
| EW | 77.05▲ | +0.25 (+0.33%) | 78.23 | 76.37 | 6,543,700 |
| EWZ | 38.32▼ | -0.10 (-0.26%) | 38.53 | 38.1382 | 28,884,228 |
| EWZS | 15.2372▼ | -0.0331 (-0.22%) | 15.32 | 15.15 | 101,799 |
| EXK | 12.14▼ | -0.06 (-0.49%) | 12.405 | 11.985 | 8,240,568 |
| FAAR | 29.3816▼ | -0.138 (-0.47%) | 29.42 | 29.28 | 19,314 |
| FAF | 66.55▲ | +0.90 (+1.37%) | 66.70 | 65.96 | 933,108 |
| FAI | 40.00▼ | -0.14 (-0.35%) | 40.40 | 40.00 | 4,100 |
| FAN | 23.03▼ | -0.13 (-0.56%) | 23.19 | 22.98 | 33,092 |
| FAST | 46.66▲ | +0.14 (+0.30%) | 46.85 | 46.34 | 5,840,235 |
| FBRX | 29.48▼ | -0.33 (-1.11%) | 31.185 | 28.96 | 238,854 |
| FCX | 63.26▼ | -0.35 (-0.55%) | 63.52 | 62.07 | 11,647,363 |
| FDRS | 22.29▲ | +0.11 (+0.50%) | 22.29 | 22.29 | 4,136 |
| FEMS | 46.1048▼ | -0.0091 (-0.02%) | 46.39 | 45.72 | 22,904 |