Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACU | 44.19▼ | -0.42 (-0.94%) | 45.06 | 44.00 | 3,600 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AENT | 6.90▼ | -0.07 (-1.00%) | 7.28 | 6.86 | 74,430 |
| AIRJ | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.056 | 239,100 |
| AIRS | 2.22▼ | -0.05 (-2.20%) | 2.3289 | 2.095 | 612,960 |
| AKAM | 94.72▼ | -0.36 (-0.38%) | 95.55 | 92.31 | 2,268,228 |
| ALG | 208.30▼ | -0.08 (-0.04%) | 208.42 | 205.75 | 92,900 |
| ALGS | 7.23▼ | -0.09 (-1.23%) | 7.3899 | 7.065 | 16,865 |
| AMBQ | 29.69▼ | -0.25 (-0.84%) | 31.00 | 29.00 | 278,825 |
| AMCI | 6.145▼ | -0.135 (-2.15%) | 6.145 | 6.145 | 18,412 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APLS | 22.83▼ | -0.66 (-2.81%) | 23.69 | 22.695 | 3,238,844 |
| APRE | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.5706 | 278,790 |
| AQWA | 20.37▼ | -0.025 (-0.12%) | 20.4599 | 20.315 | 79,874 |
| ARBE | 1.19▼ | -0.01 (-0.83%) | 1.2083 | 1.15 | 1,875,721 |
| ARBK | 3.35▼ | -0.03 (-0.89%) | 3.6621 | 3.10 | 33,637 |
| ARCT | 7.53▼ | -0.04 (-0.53%) | 7.56 | 7.195 | 262,025 |
| ARMP | 7.82▲ | +0.12 (+1.56%) | 8.00 | 7.4418 | 26,831 |
| ASLE | 7.41▼ | -0.04 (-0.54%) | 7.49 | 7.305 | 121,690 |
| ATER | 0.65▼ | -0.0012 (-0.18%) | 0.6816 | 0.6248 | 47,377 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| BAC | 56.41▼ | -0.12 (-0.21%) | 56.715 | 56.18 | 31,968,377 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGS | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.00 | 2,367,100 |
| BLIN | 0.75▲ | +0.017 (+2.32%) | 0.765 | 0.7371 | 42,445 |
| BLZR | 10.104▲ | +0.004 (+0.04%) | 10.104 | 10.104 | 1,100 |
| BMBL | 3.19▼ | -0.03 (-0.93%) | 3.2285 | 3.11 | 2,153,440 |
| BRCB | 15.62▼ | -0.20 (-1.26%) | 15.98 | 14.81 | 395,242 |
| BROS | 56.85▼ | -0.19 (-0.33%) | 57.50 | 55.5201 | 6,740,006 |
| BSBK | 8.57▲ | +0.12 (+1.42%) | 8.57 | 8.57 | 415 |
| BSCR | 19.76▲ | +0.005 (+0.03%) | 19.77 | 19.76 | 655,700 |
| BSET | 15.83▲ | +0.07 (+0.44%) | 16.1137 | 15.63 | 18,177 |
| BTMD | 2.20▼ | -0.03 (-1.35%) | 2.21 | 2.145 | 140,703 |
| BV | 13.45▼ | -0.10 (-0.74%) | 13.52 | 13.27 | 279,267 |
| BYD | 82.81▼ | -0.43 (-0.52%) | 83.89 | 82.10 | 1,210,700 |
| BYRN | 14.45▼ | -0.24 (-1.63%) | 14.5184 | 13.50 | 479,719 |
| BZAI | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 1,830,700 |
| CDC | 72.11▼ | -0.28 (-0.39%) | 72.15 | 71.605 | 25,850 |
| CDL | 75.212▼ | -0.3039 (-0.40%) | 75.26 | 74.88 | 9,528 |
| CDNL | 26.39▼ | -0.02 (-0.08%) | 27.68 | 25.81 | 137,300 |
| CEPF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 20,500 |
| CFND | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.171 | 10,700 |
| CG | 59.21▲ | +0.50 (+0.85%) | 59.845 | 58.21 | 4,157,266 |
| CGRO | 26.5315▼ | -0.0285 (-0.11%) | 26.5315 | 26.5315 | 134 |
| CHE | 448.17▲ | +0.43 (+0.10%) | 450.435 | 443.325 | 136,021 |
| CHGG | 0.75▼ | -0.04 (-5.06%) | 0.78 | 0.72 | 2,359,100 |
| CHH | 107.75▼ | -1.53 (-1.40%) | 108.55 | 105.7201 | 645,115 |
| CHRD | 102.34▼ | -0.55 (-0.53%) | 103.44 | 100.96 | 630,944 |
| CLPS | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.17 | 48,937 |
| COLM | 62.83▼ | -0.24 (-0.38%) | 63.65 | 62.24 | 1,312,024 |
| COO | 81.48▼ | -0.62 (-0.76%) | 81.735 | 80.34 | 1,515,220 |
| CPSP | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 1,200 |
| CRCT | 4.60▼ | -0.02 (-0.43%) | 4.675 | 4.515 | 374,053 |
| CRD.A | 10.90▲ | +0.10 (+0.93%) | 11.14 | 10.80 | 86,300 |
| CTS | 55.58▼ | -0.20 (-0.36%) | 56.15 | 55.05 | 245,200 |
| CXT | 55.00▼ | -1.05 (-1.87%) | 55.93 | 54.28 | 761,040 |
| DAL | 75.00▼ | -0.35 (-0.46%) | 75.72 | 74.50 | 7,609,200 |
| DBX | 24.88▼ | -0.12 (-0.48%) | 25.0951 | 24.60 | 4,029,637 |
| DES | 37.59▼ | -0.06 (-0.16%) | 37.67 | 37.30 | 135,500 |
| DEUS | 62.5143▼ | -0.0807 (-0.13%) | 62.56 | 62.48 | 2,898 |
| DFAT | 66.63▼ | -0.08 (-0.12%) | 66.86 | 66.315 | 363,200 |
| DFLI | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.80 | 278,900 |
| DFSV | 37.10▼ | -0.07 (-0.19%) | 37.2499 | 36.89 | 820,566 |
| DGRS | 56.43▼ | -0.0465 (-0.08%) | 56.50 | 56.16 | 22,300 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.50 | 1,656,600 |
| DISO | 11.325▼ | -0.111 (-0.97%) | 11.37 | 11.31 | 2,300 |
| DIVG | 35.234▼ | -0.081 (-0.23%) | 35.24 | 35.234 | 900 |
| DK | 35.01▼ | -0.52 (-1.46%) | 35.79 | 34.89 | 1,929,375 |
| DMB | 11.15▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 95,900 |
| DORM | 130.05▼ | -0.05 (-0.04%) | 130.06 | 127.86 | 158,909 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DRH | 9.53▼ | -0.03 (-0.31%) | 9.60 | 9.39 | 1,686,400 |
| DSMC | 38.77▼ | -0.20 (-0.51%) | 38.84 | 38.55 | 6,900 |
| DSY | 0.237▼ | -0.005 (-2.07%) | 0.2452 | 0.236 | 49,355 |
| DTSS | 1.00▼ | -0.04 (-3.85%) | 1.055 | 0.99 | 32,562 |
| EDOW | 43.46▼ | -0.21 (-0.48%) | 43.59 | 43.34 | 28,300 |
| EGHT | 2.69▲ | +0.07 (+2.67%) | 2.77 | 2.56 | 3,147,254 |
| ENGS | 0.9201▼ | -0.0099 (-1.06%) | 0.9305 | 0.83 | 46,302 |
| ENOV | 22.36▼ | -0.23 (-1.02%) | 22.39 | 21.62 | 671,163 |
| EPOW | 0.7655▼ | -0.0045 (-0.58%) | 0.79 | 0.7325 | 155,222 |
| EQIN | 51.288▼ | -0.016 (-0.03%) | 51.37 | 51.04 | 25,200 |
| EQTY | 27.5059▼ | -0.1441 (-0.52%) | 27.56 | 27.47 | 16,315 |
| ES | 67.63▲ | +0.27 (+0.40%) | 67.77 | 66.60 | 1,796,844 |
| ESAB | 132.81▼ | -1.24 (-0.93%) | 133.94 | 130.68 | 584,171 |
| ETY | 15.04▼ | -0.01 (-0.07%) | 15.14 | 14.94 | 326,900 |
| FATBB | 1.69▼ | -0.05 (-2.87%) | 1.80 | 1.26 | 65,167 |
| FBNC | 61.76▼ | -0.47 (-0.76%) | 62.64 | 61.52 | 175,361 |
| FDL | 50.18▼ | -0.11 (-0.22%) | 50.265 | 49.82 | 882,868 |
| FDLO | 68.43▼ | -0.05 (-0.07%) | 68.60 | 68.1501 | 193,080 |
| FDSB | 15.20▲ | +0.08 (+0.53%) | 15.215 | 15.1923 | 5,075 |