Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAMI | 48.41▼ | -0.16 (-0.33%) | 48.71 | 48.23 | 44,600 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ADBG | 10.4306▲ | +0.0606 (+0.58%) | 10.51 | 10.335 | 246,210 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AGL | 0.701▲ | +0.014 (+2.04%) | 0.7089 | 0.6753 | 1,860,908 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ANDE | 53.92▲ | +0.155 (+0.29%) | 54.07 | 53.575 | 82,891 |
| ANEB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 61,948 |
| ANGX | 5.04▲ | +0.09 (+1.82%) | 5.06 | 4.90 | 252,000 |
| ANNX | 5.18▲ | +0.07 (+1.37%) | 5.2867 | 5.11 | 955,878 |
| APAM | 41.74▲ | +0.12 (+0.29%) | 41.83 | 41.50 | 117,194 |
| AR | 34.19▼ | -0.55 (-1.58%) | 34.455 | 33.98 | 1,459,751 |
| ARCO | 7.33▼ | -0.01 (-0.14%) | 7.37 | 7.30 | 252,900 |
| ATGL | 22.00▲ | +0.8925 (+4.23%) | 22.00 | 22.00 | 3,276 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AVAV | 260.70▼ | -0.45 (-0.17%) | 262.99 | 256.00 | 404,534 |
| BAR | 44.14▼ | -0.17 (-0.38%) | 44.20 | 43.815 | 424,900 |
| BBT | 27.05▲ | +0.16 (+0.60%) | 27.09 | 26.83 | 255,339 |
| BBY | 69.74▲ | +0.16 (+0.23%) | 69.80 | 68.92 | 1,870,546 |
| BBYY | 19.789▼ | -0.046 (-0.23%) | 19.84 | 19.785 | 12,800 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCYC | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.9089 | 96,481 |
| BFH | 76.68▲ | +0.07 (+0.09%) | 77.50 | 76.30 | 207,140 |
| BGC | 9.07▼ | -0.04 (-0.44%) | 9.11 | 9.02 | 909,586 |
| BH.A | 1,876.03▼ | -4.52 (-0.24%) | 1,894.00 | 1,831.93 | 11,817 |
| BKE | 54.59▲ | +0.34 (+0.63%) | 54.995 | 54.155 | 222,918 |
| BNBX | 2.32▲ | +0.017 (+0.74%) | 2.33 | 2.27 | 45,400 |
| BNED | 9.49▼ | -0.05 (-0.52%) | 9.71 | 9.41 | 210,610 |
| BTO | 35.88▲ | +0.07 (+0.20%) | 35.92 | 35.50 | 20,000 |
| BTQ | 5.98▲ | +0.12 (+2.05%) | 6.02 | 5.79 | 1,147,700 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CHAI | 2.03▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 21,000 |
| CHH | 95.20▲ | +0.61 (+0.64%) | 95.52 | 93.76 | 281,420 |
| COGT | 39.73▼ | -0.44 (-1.10%) | 40.40 | 39.5975 | 580,890 |
| COLB | 28.62▲ | +0.01 (+0.03%) | 28.72 | 28.535 | 826,068 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSNR | 31.002▼ | -0.1061 (-0.34%) | 31.03 | 30.9273 | 2,311 |
| CTGO | 29.27▲ | +0.25 (+0.86%) | 29.495 | 28.6101 | 102,451 |
| CVMC | 65.17▲ | +0.23 (+0.35%) | 65.24 | 65.17 | 3,435 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWEN.A | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.16 | 110,947 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DFNM | 48.115▲ | +0.005 (+0.01%) | 48.15 | 48.115 | 327,622 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| DRNZ | 22.5208▼ | -0.2259 (-0.99%) | 22.53 | 22.34 | 45,637 |
| DT | 43.75▲ | +0.01 (+0.02%) | 43.93 | 43.46 | 1,037,094 |
| DTF | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.33 | 400 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| EE | 28.07▼ | -0.11 (-0.39%) | 28.46 | 27.955 | 106,283 |
| EFAA | 54.12▼ | -0.009 (-0.02%) | 54.67 | 54.00 | 29,600 |
| EJUL | 29.53▼ | -0.0201 (-0.07%) | 29.584 | 29.53 | 2,977 |
| ELIS | 17.2321▼ | -0.0959 (-0.55%) | 17.25 | 17.2321 | 795 |
| ELSE | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.30 | 764 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| EML | 19.17▲ | +0.21 (+1.11%) | 19.49 | 19.10 | 66,462 |
| ENFR | 31.3986▼ | -0.0314 (-0.10%) | 31.475 | 31.34 | 27,772 |
| EQS | 1.69▼ | -0.01 (-0.59%) | 1.82 | 1.63 | 15,200 |
| ESBG | 21.9553▼ | -0.0027 (-0.01%) | 21.9553 | 21.9553 | 83 |
| EUO | 28.16▲ | +0.0214 (+0.08%) | 28.195 | 28.16 | 5,713 |
| EVH | 4.13▼ | -0.03 (-0.72%) | 4.17 | 4.055 | 718,820 |
| EWW | 70.95▼ | -0.09 (-0.13%) | 71.3125 | 70.435 | 560,129 |
| FAF | 61.33▲ | +0.40 (+0.66%) | 61.78 | 60.78 | 458,682 |
| FCT | 10.07▼ | -0.03 (-0.30%) | 10.11 | 10.01 | 54,000 |
| FELE | 99.40▼ | -0.18 (-0.18%) | 100.22 | 99.23 | 162,580 |
| FEMB | 29.83▲ | +0.07 (+0.24%) | 29.90 | 29.79 | 17,290 |
| FGDL | 59.81▼ | -0.19 (-0.32%) | 59.81 | 59.30 | 14,000 |
| FIEE | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 17,769 |
| FIGS | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.805 | 544,214 |
| FLTB | 50.77▼ | -0.07 (-0.14%) | 50.87 | 50.77 | 41,856 |
| FNB | 17.61▲ | +0.03 (+0.17%) | 17.6657 | 17.5413 | 1,580,573 |
| FOXF | 17.65▼ | -0.09 (-0.51%) | 17.83 | 17.51 | 300,571 |
| FTGC | 23.44▼ | -0.05 (-0.21%) | 23.49 | 23.3728 | 187,171 |
| FULC | 12.01▲ | +0.22 (+1.87%) | 12.275 | 11.845 | 403,985 |
| GAP | 26.55▲ | +0.18 (+0.68%) | 26.6545 | 26.21 | 2,473,676 |
| GCC | 21.7151▼ | -0.0149 (-0.07%) | 21.716 | 21.5751 | 5,573 |
| GGLS | 6.75▲ | +0.005 (+0.07%) | 6.796 | 6.745 | 2,634,900 |
| GLD | 411.93▼ | -1.71 (-0.41%) | 412.6199 | 408.83 | 6,670,428 |
| GLDM | 88.70▼ | -0.31 (-0.35%) | 88.82 | 88.02 | 6,156,388 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| GMET | 37.3493▲ | +0.1064 (+0.29%) | 37.43 | 37.24 | 7,528 |
| GMF | 138.893▼ | -0.137 (-0.10%) | 138.90 | 138.81 | 3,427 |
| HARD | 29.99▼ | -0.1202 (-0.40%) | 30.02 | 29.851 | 4,700 |
| HBIO | 0.7254▲ | +0.0046 (+0.64%) | 0.745 | 0.7201 | 237,249 |
| HKPD | 0.7499▼ | -0.0091 (-1.20%) | 0.755 | 0.72 | 26,297 |
| HRZN | 6.33▲ | +0.02 (+0.32%) | 6.33 | 6.27 | 460,523 |
| HZO | 24.79▲ | +0.29 (+1.18%) | 25.01 | 24.495 | 106,556 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |