Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.025 (+0.10%) | 25.0024 | 24.93 | 7,990 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| AFRI | 9.35▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 5,988 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIUP | 22.8579▲ | +0.3029 (+1.34%) | 23.03 | 22.8579 | 470 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| AMZD | 11.4162▼ | -0.0938 (-0.81%) | 11.4699 | 11.2599 | 10,222,309 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AVNS | 13.73▲ | +0.21 (+1.55%) | 13.85 | 13.49 | 397,080 |
| AZTA | 20.25▲ | +0.35 (+1.76%) | 20.935 | 19.90 | 814,257 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BMAX | 22.83▲ | +0.025 (+0.11%) | 22.83 | 22.83 | 137 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMRN | 54.79▲ | +0.65 (+1.20%) | 55.00 | 53.94 | 998,425 |
| BRX | 28.70▲ | +0.32 (+1.13%) | 28.95 | 28.47 | 2,295,495 |
| BUG | 24.30▲ | +0.25 (+1.04%) | 24.82 | 24.1001 | 1,497,132 |
| CACC | 421.85▲ | +2.36 (+0.56%) | 428.1599 | 418.73 | 93,565 |
| CBSH | 48.22▲ | +0.15 (+0.31%) | 48.65 | 48.02 | 815,216 |
| CDP | 30.93▲ | +0.32 (+1.05%) | 31.12 | 30.63 | 1,025,303 |
| CDW | 118.51▲ | +0.34 (+0.29%) | 119.9899 | 117.27 | 1,241,559 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CHCO | 119.89▲ | +0.44 (+0.37%) | 120.5099 | 119.36 | 94,113 |
| CHCT | 15.71▲ | +0.19 (+1.22%) | 15.79 | 15.51 | 127,202 |
| CLBT | 13.23▲ | +0.28 (+2.16%) | 13.5695 | 12.995 | 7,839,640 |
| CNQQ | 21.505▲ | +0.015 (+0.07%) | 21.505 | 21.505 | 224 |
| COF | 178.13▲ | +2.03 (+1.15%) | 179.515 | 176.59 | 2,703,788 |
| COPY | 13.45▲ | +0.07 (+0.52%) | 13.51 | 13.3417 | 1,036,784 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPIX | 3.12▲ | +0.05 (+1.63%) | 3.26 | 3.06 | 35,929 |
| CPRT | 32.61▲ | +0.18 (+0.56%) | 33.00 | 32.465 | 7,760,978 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CSWC | 21.48▲ | +0.03 (+0.14%) | 21.91 | 21.39 | 829,719 |
| DBMF | 30.21▼ | -0.02 (-0.07%) | 30.24 | 30.07 | 1,542,321 |
| DDOG | 115.81▲ | +1.33 (+1.16%) | 119.54 | 113.11 | 5,508,388 |
| DEA | 21.66▲ | +0.25 (+1.17%) | 21.87 | 21.46 | 262,194 |
| DEFT | 0.5149▲ | +0.0341 (+7.09%) | 0.5299 | 0.49 | 2,938,648 |
| DFE | 69.34▲ | +0.28 (+0.41%) | 69.4317 | 69.25 | 5,959 |
| DHR | 183.89▲ | +2.37 (+1.31%) | 185.73 | 181.75 | 3,221,375 |
| DIBS | 5.37▲ | +0.08 (+1.51%) | 5.50 | 5.21 | 140,929 |
| DIVY | 27.0132▲ | +0.1031 (+0.38%) | 27.04 | 27.001 | 2,594 |
| DKI | 0.3181▲ | +0.0081 (+2.61%) | 0.3288 | 0.3169 | 24,328 |
| DOCS | 23.73▲ | +0.04 (+0.17%) | 24.44 | 23.70 | 2,032,288 |
| DOX | 64.76▲ | +0.44 (+0.68%) | 65.22 | 64.065 | 1,138,444 |
| DRH | 9.39▲ | +0.07 (+0.75%) | 9.455 | 9.32 | 1,790,048 |
| DRIO | 8.19▲ | +0.08 (+0.99%) | 8.90 | 8.19 | 5,182 |
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUNK | 19.702▲ | +0.146 (+0.75%) | 19.7681 | 19.60 | 10,309 |
| EARN | 4.43▲ | +0.06 (+1.37%) | 4.485 | 4.40 | 645,202 |
| EDHL | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.11 | 12,066 |
| EFSC | 53.90▲ | +0.59 (+1.11%) | 54.20 | 53.09 | 394,568 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| ESNT | 58.20▲ | +0.46 (+0.80%) | 58.57 | 57.67 | 684,482 |
| ESTC | 49.41▲ | +0.89 (+1.83%) | 51.02 | 49.10 | 1,352,769 |
| EVLN | 48.38▲ | +0.02 (+0.04%) | 48.42 | 48.3754 | 25,993 |
| EVX | 37.9917▲ | +0.2617 (+0.69%) | 38.23 | 37.87 | 5,399 |
| EXOZ | 7.30▲ | +0.15 (+2.10%) | 7.86 | 7.25 | 5,471 |
| FBL | 20.30▲ | +0.81 (+4.16%) | 20.4899 | 19.70 | 1,730,782 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FGL | 2.50▲ | +0.04 (+1.63%) | 2.6499 | 2.1114 | 90,219 |
| FIAT | 27.69▼ | -0.06 (-0.22%) | 27.7997 | 27.55 | 149,664 |
| FLGT | 15.63▲ | +0.04 (+0.26%) | 15.935 | 15.39 | 344,420 |
| FLRN | 30.73▲ | +0.015 (+0.05%) | 30.74 | 30.71 | 1,501,446 |
| FMS | 22.21▲ | +0.15 (+0.68%) | 22.30 | 22.05 | 310,794 |
| FRPT | 56.60▲ | +0.67 (+1.20%) | 57.67 | 56.03 | 1,197,335 |
| FSK | 9.95▲ | +0.04 (+0.40%) | 10.1134 | 9.85 | 2,898,268 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTW | 11.02▲ | +0.04 (+0.36%) | 11.54 | 10.82 | 95,006 |
| FVRR | 9.82▲ | +0.06 (+0.61%) | 9.9859 | 9.67 | 778,700 |
| FWONK | 82.77▲ | +1.14 (+1.40%) | 84.30 | 80.3706 | 1,313,300 |
| FXO | 54.93▲ | +0.47 (+0.86%) | 55.43 | 54.63 | 112,205 |
| GAME | 0.2486▲ | +0.0029 (+1.18%) | 0.2539 | 0.235 | 778,050 |