Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6412▼ | -0.16 (-0.47%) | 33.6412 | 33.6412 | 173 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ACI | 16.62▼ | -0.23 (-1.36%) | 16.94 | 16.57 | 3,687,945 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALPS | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.888 | 7,332 |
| AMAT | 389.08▼ | -5.41 (-1.37%) | 398.63 | 386.20 | 4,582,850 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ASCE | 31.2008▼ | -0.035 (-0.11%) | 31.2759 | 31.14 | 10,167 |
| ASMG | 36.36▼ | -0.38 (-1.03%) | 37.13 | 35.57 | 48,466 |
| ASMH | 96.2947▼ | -0.4595 (-0.47%) | 96.2947 | 96.25 | 528 |
| ASML | 1,427.02▼ | -11.97 (-0.83%) | 1,444.1499 | 1,414.00 | 703,941 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| AVNM | 81.62▼ | -0.085 (-0.10%) | 82.16 | 81.555 | 46,858 |
| AZTD | 31.935▼ | -0.0264 (-0.08%) | 31.935 | 31.935 | 76 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BGSF | 5.60▼ | -0.09 (-1.58%) | 5.69 | 5.57 | 17,015 |
| BHM | 10.5348▲ | +0.0248 (+0.24%) | 10.5348 | 10.5348 | 1,004 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BILI | 21.95▼ | -0.08 (-0.36%) | 22.18 | 21.90 | 1,046,592 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BKSE | 124.384▼ | -0.001 (+0.00%) | 124.384 | 124.18 | 749 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BOC | 12.05▲ | +0.03 (+0.25%) | 12.245 | 12.01 | 152,630 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BURU | 0.2993▼ | -0.0207 (-6.47%) | 0.3128 | 0.2916 | 11,683,069 |
| CAPE | 32.435▼ | -0.035 (-0.11%) | 32.58 | 32.4098 | 6,001 |
| CCEF | 29.4008▼ | -0.1792 (-0.61%) | 29.47 | 29.39 | 2,522 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CGV | 16.4474▼ | -0.0326 (-0.20%) | 16.53 | 16.4401 | 2,957 |
| CHGG | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.11 | 509,322 |
| CLIX | 60.0738▲ | +0.8537 (+1.44%) | 60.0738 | 60.03 | 369 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNI | 111.96▼ | -0.17 (-0.15%) | 113.31 | 111.80 | 1,395,097 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COMB | 27.26▼ | -0.14 (-0.51%) | 27.29 | 27.1349 | 63,442 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COTG | 15.2534▼ | -0.0116 (-0.08%) | 15.80 | 15.1292 | 16,464 |
| CPER | 36.23▼ | -0.30 (-0.82%) | 36.49 | 36.20 | 483,474 |
| CRDL | 1.37▼ | -0.01 (-0.72%) | 1.375 | 1.335 | 164,028 |
| CRML | 12.44▼ | -0.29 (-2.28%) | 12.84 | 11.90 | 13,756,031 |
| CRNT | 2.50▼ | -0.01 (-0.40%) | 2.545 | 2.41 | 281,992 |
| CRT | 10.64▼ | -0.12 (-1.12%) | 10.8899 | 10.53 | 19,781 |
| CSPI | 9.33▲ | +0.04 (+0.43%) | 9.63 | 9.13 | 14,392 |
| CVIE | 79.30▼ | -0.12 (-0.15%) | 79.7375 | 79.25 | 17,406 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DBB | 24.76▼ | -0.10 (-0.40%) | 24.9151 | 24.705 | 435,491 |
| DBEF | 51.19▼ | -0.11 (-0.21%) | 51.375 | 51.0934 | 578,235 |
| DEC | 16.45▼ | -0.20 (-1.20%) | 16.69 | 16.05 | 431,339 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DFSE | 47.5358▼ | -0.0705 (-0.15%) | 48.0199 | 47.49 | 33,190 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DOL | 72.2934▼ | -0.2039 (-0.28%) | 72.70 | 72.2685 | 9,950 |
| DPST | 116.92▼ | -0.45 (-0.38%) | 119.97 | 113.87 | 309,751 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DVLU | 37.9608▼ | -0.1391 (-0.37%) | 38.0387 | 37.9608 | 2,196 |
| DVUT | 28.5543▼ | -0.2527 (-0.88%) | 28.5543 | 28.5543 | 902 |
| ECOW | 27.76▼ | -0.025 (-0.09%) | 27.93 | 27.74 | 35,564 |
| EDGI | 30.0386▼ | -0.1106 (-0.37%) | 30.21 | 30.0386 | 47,606 |
| EEIQ | 3.28▲ | +0.04 (+1.23%) | 3.3699 | 3.0998 | 15,227 |
| EFAX | 52.53▼ | -0.1741 (-0.33%) | 52.75 | 52.52 | 11,359 |
| EGP | 200.18▼ | -1.02 (-0.51%) | 201.38 | 199.52 | 229,642 |
| ELVR | 96.56▼ | -1.44 (-1.47%) | 97.11 | 94.08 | 67,938 |
| EPI | 43.30▼ | -0.22 (-0.51%) | 43.59 | 43.2808 | 245,117 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSN | 6.31▼ | -0.05 (-0.79%) | 6.385 | 6.14 | 162,892 |
| EQRR | 75.2893▼ | -0.1226 (-0.16%) | 75.52 | 75.17 | 6,637 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWV | 20.4001▲ | +0.4074 (+2.04%) | 20.675 | 20.10 | 41,689 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EZGO | 1.56▲ | +0.06 (+4.00%) | 1.59 | 1.49 | 16,903 |
| FAN | 26.87▼ | -0.17 (-0.63%) | 27.07 | 26.87 | 46,070 |
| FBLA | 14.02▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 81,289 |
| FDT | 94.835▼ | -0.2059 (-0.22%) | 95.54 | 94.72 | 144,294 |
| FEM | 33.3176▼ | -0.0624 (-0.19%) | 33.63 | 33.31 | 117,955 |
| FIBK | 35.45▼ | -0.04 (-0.11%) | 35.945 | 35.05 | 1,199,833 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.1593 | 11.09 | 29,422 |