Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AIZ | 279.20▲ | +1.17 (+0.42%) | 282.48 | 277.69 | 298,098 |
| AMC | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.87 | 35,991,236 |
| ANDE | 70.99▼ | -1.06 (-1.47%) | 72.36 | 70.89 | 374,651 |
| ATR | 124.45▲ | +0.24 (+0.19%) | 125.48 | 123.79 | 216,851 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| BALL | 61.00▲ | +0.71 (+1.18%) | 61.58 | 60.31 | 835,303 |
| BBDC | 8.38▲ | +0.02 (+0.24%) | 8.44 | 8.335 | 522,179 |
| BCAB | 3.72▲ | +0.13 (+3.62%) | 3.7601 | 3.50 | 25,038 |
| BCIC | 7.28▲ | +0.03 (+0.41%) | 7.35 | 7.27 | 26,588 |
| BCLO | 49.4904▲ | +0.0104 (+0.02%) | 49.54 | 49.45 | 14,454 |
| BEDY | 29.07▲ | +0.14 (+0.48%) | 29.13 | 29.01 | 132,214 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BFH | 95.55▲ | +1.72 (+1.83%) | 97.005 | 94.7301 | 809,177 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BMEA | 1.31▲ | +0.01 (+0.77%) | 1.345 | 1.28 | 757,100 |
| BTTC | 0.8026▼ | -0.0005 (-0.06%) | 0.8026 | 0.7704 | 13,112 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CDNL | 70.61▲ | +2.32 (+3.40%) | 72.9475 | 67.655 | 499,239 |
| CEV | 10.50▲ | +0.0527 (+0.50%) | 10.515 | 10.3901 | 17,699 |
| CGW | 64.67▲ | +0.28 (+0.43%) | 65.07 | 64.52 | 28,652 |
| CHEF | 97.06▲ | +0.79 (+0.82%) | 98.00 | 89.89 | 230,222 |
| CHOW | 0.3788▼ | -0.0212 (-5.30%) | 0.392 | 0.372 | 149,189 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| CNCK | 2.54▼ | -0.08 (-3.05%) | 2.58 | 2.31 | 72,853 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| CRAK | 49.87▼ | -0.12 (-0.24%) | 50.1299 | 49.5501 | 291,745 |
| CSTE | 2.36▼ | -0.04 (-1.67%) | 2.4299 | 2.36 | 82,651 |
| CUZ | 30.27▲ | +0.25 (+0.83%) | 30.50 | 30.09 | 782,979 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DCI | 88.52▲ | +0.84 (+0.96%) | 88.94 | 87.775 | 411,839 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEF | 38.817▼ | -0.1339 (-0.34%) | 38.817 | 38.817 | 100 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DHI | 149.55▲ | +1.04 (+0.70%) | 151.545 | 148.19 | 1,364,498 |
| DLS | 84.275▼ | -0.0029 (+0.00%) | 84.4243 | 84.0901 | 11,009 |
| DON | 56.20▲ | +0.28 (+0.50%) | 56.52 | 55.9875 | 113,052 |
| DRN | 10.62▲ | +0.03 (+0.28%) | 10.805 | 10.54 | 582,803 |
| DRV | 18.86▼ | -0.10 (-0.53%) | 18.95 | 18.535 | 127,430 |
| DTF | 11.5004▼ | -0.0196 (-0.17%) | 11.51 | 11.5004 | 3,082 |
| DWSH | 6.195▼ | -0.02 (-0.32%) | 6.195 | 6.19 | 3,135 |
| DXST | 2.32▲ | +0.04 (+1.75%) | 2.50 | 2.2172 | 45,428 |
| EAF | 5.76▼ | -0.02 (-0.35%) | 5.94 | 5.5601 | 229,714 |
| ECOR | 6.64▲ | +0.11 (+1.68%) | 6.74 | 6.05 | 156,032 |
| EFAS | 21.565▼ | -0.0012 (-0.01%) | 21.5999 | 21.4801 | 5,219 |
| EGP | 210.43▲ | +0.36 (+0.17%) | 212.40 | 210.09 | 189,474 |
| EQIN | 52.2096▲ | +0.0652 (+0.13%) | 52.42 | 52.1348 | 18,756 |
| ES | 73.93▲ | +0.13 (+0.18%) | 74.6899 | 73.73 | 1,419,479 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| EVV | 9.39▲ | +0.03 (+0.32%) | 9.415 | 9.36 | 236,391 |
| FAF | 70.26▲ | +0.24 (+0.34%) | 70.65 | 69.72 | 506,316 |
| FCCO | 32.42▲ | +0.30 (+0.93%) | 32.84 | 31.98 | 30,831 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.78 | 46.7055 | 147,343 |
| FLYE | 1.9656▲ | +0.0256 (+1.32%) | 2.0957 | 1.9601 | 7,807 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| FREL | 29.49▲ | +0.08 (+0.27%) | 29.6499 | 29.41 | 165,789 |
| FTIF | 26.92▼ | -0.1929 (-0.71%) | 26.92 | 26.92 | 100 |
| GEF | 72.09▲ | +0.46 (+0.64%) | 72.74 | 71.67 | 126,838 |
| GHYB | 44.665▲ | +0.035 (+0.08%) | 44.69 | 44.57 | 5,996 |
| GLCR | 23.3792▼ | -0.0058 (-0.02%) | 23.3792 | 23.3792 | 40 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.20 | 67,371 |
| GSIW | 28.44▲ | +0.43 (+1.54%) | 28.44 | 28.44 | 804 |
| GXIG | 24.66▼ | -0.0029 (-0.01%) | 24.66 | 24.65 | 1,231 |
| HDSN | 6.41▼ | -0.03 (-0.47%) | 6.56 | 6.33 | 540,736 |
| HHS | 2.3207▲ | +0.0407 (+1.79%) | 2.3207 | 2.3144 | 1,139 |
| HIW | 31.55▲ | +0.30 (+0.96%) | 31.8199 | 31.34 | 904,448 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HP | 32.75▼ | -0.25 (-0.76%) | 32.915 | 32.16 | 650,474 |
| HTB | 48.13▲ | +0.24 (+0.50%) | 48.49 | 47.66 | 191,760 |
| HTO | 61.46▲ | +0.13 (+0.21%) | 61.65 | 60.54 | 462,124 |
| INDS | 40.66▲ | +0.0677 (+0.17%) | 40.94 | 40.62 | 6,982 |
| IP | 37.18▲ | +0.51 (+1.39%) | 37.63 | 36.63 | 3,889,888 |
| IPKW | 57.8295▼ | -0.1005 (-0.17%) | 58.00 | 57.7901 | 22,998 |
| IYR | 103.00▲ | +0.21 (+0.20%) | 103.595 | 102.68 | 4,489,615 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JMSB | 21.88▲ | +0.35 (+1.63%) | 22.0728 | 21.53 | 20,038 |
| KB | 115.37▼ | -1.37 (-1.17%) | 116.08 | 114.81 | 228,164 |
| KBH | 56.71▲ | +0.36 (+0.64%) | 57.43 | 56.20 | 548,032 |
| KBON | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 29,913 |
| KBUF | 26.74▼ | -0.0786 (-0.29%) | 26.74 | 26.72 | 1,510 |
| KRSP | 10.55▼ | -0.015 (-0.14%) | 10.57 | 10.55 | 76,827 |
| KULR | 3.28▲ | +0.12 (+3.80%) | 3.38 | 3.17 | 931,309 |
| KURA | 12.08▼ | -0.04 (-0.33%) | 12.22 | 11.83 | 1,414,362 |
| KXIN | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.30 | 1,561 |
| LCCC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 4,910 |
| LKFT | 30.59▼ | -0.22 (-0.71%) | 30.835 | 30.425 | 118,903 |
| LNN | 111.18▲ | +0.03 (+0.03%) | 112.14 | 109.62 | 101,269 |
| LOW | 213.00▲ | +0.15 (+0.07%) | 215.0899 | 212.0753 | 1,261,059 |
| LPBB | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 8,149 |