Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALIT | 0.7413▲ | +0.0171 (+2.36%) | 0.834 | 0.7308 | 29,111,142 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| APPN | 24.57▲ | +0.50 (+2.08%) | 25.48 | 24.13 | 924,004 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| ARTNA | 32.43▲ | +0.37 (+1.15%) | 32.85 | 32.08 | 23,884 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASAN | 8.07▲ | +0.10 (+1.25%) | 8.445 | 7.94 | 4,701,319 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| AVA | 41.61▲ | +0.53 (+1.29%) | 41.65 | 41.19 | 604,966 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BELFB | 276.54▼ | -3.55 (-1.27%) | 280.36 | 269.27 | 187,324 |
| BESO | 22.63▲ | +0.4142 (+1.86%) | 22.72 | 22.63 | 465 |
| BFRI | 0.995▲ | +0.0095 (+0.96%) | 1.0499 | 0.971 | 118,394 |
| BILL | 35.96▲ | +0.76 (+2.16%) | 37.09 | 35.45 | 2,999,783 |
| BITC | 38.985▼ | -0.0142 (-0.04%) | 39.02 | 38.985 | 1,567 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNDX | 48.08▲ | +0.05 (+0.10%) | 48.12 | 48.06 | 3,336,324 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BPRN | 34.63▲ | +0.50 (+1.46%) | 34.75 | 34.16 | 7,449 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BRZU | 89.84▲ | +0.94 (+1.06%) | 90.145 | 89.2501 | 20,664 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BZQ | 23.44▼ | -0.1685 (-0.71%) | 23.66 | 23.42 | 1,927 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CGTX | 1.36▼ | -0.06 (-4.23%) | 1.50 | 1.35 | 1,788,288 |
| CIM | 13.28▲ | +0.14 (+1.07%) | 13.48 | 13.265 | 618,678 |
| CING | 4.80▼ | -0.08 (-1.64%) | 5.145 | 4.72 | 604,649 |
| CLBT | 14.29▲ | +0.11 (+0.78%) | 14.64 | 14.11 | 1,471,037 |
| CLOC | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 76 |
| CLOD | 33.8244▲ | +0.1471 (+0.44%) | 33.88 | 33.76 | 1,618 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CNNE | 14.44▲ | +0.19 (+1.33%) | 14.7561 | 14.295 | 461,352 |
| COIN | 164.13▲ | +0.91 (+0.56%) | 166.49 | 161.89 | 8,312,755 |
| CONI | 55.32▼ | -0.6371 (-1.14%) | 56.87 | 53.77 | 103,967 |
| CONL | 5.61▲ | +0.06 (+1.08%) | 5.76 | 5.455 | 18,180,116 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| COOK | 62.05▲ | +0.16 (+0.26%) | 64.185 | 59.0498 | 14,622 |
| CPAY | 357.18▲ | +4.93 (+1.40%) | 361.39 | 354.4025 | 333,325 |
| CRBG | 26.42▲ | +0.47 (+1.81%) | 26.88 | 26.13 | 3,201,779 |
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRCG | 19.98▲ | +0.10 (+0.50%) | 21.9899 | 19.42 | 2,282,897 |
| CRCL | 90.54▲ | +0.41 (+0.45%) | 95.18 | 89.20 | 12,120,114 |
| CRTO | 17.29▲ | +0.14 (+0.82%) | 17.72 | 17.191 | 137,099 |
| CRUS | 175.63▼ | -3.27 (-1.83%) | 178.1986 | 172.74 | 370,522 |
| CSHR | 4.53▼ | -0.05 (-1.09%) | 4.80 | 4.455 | 183,882 |
| CSPI | 9.30▲ | +0.125 (+1.36%) | 9.76 | 9.22 | 17,237 |
| CTGO | 18.71▲ | +0.64 (+3.54%) | 19.13 | 18.57 | 317,921 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| DAKT | 19.48▲ | +0.05 (+0.26%) | 19.69 | 19.33 | 219,225 |
| DBCA | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.985 | 10,970 |
| DEEP | 40.512▲ | +0.4975 (+1.24%) | 40.512 | 40.5058 | 270 |
| DIN | 29.08▲ | +0.35 (+1.22%) | 29.63 | 28.69 | 217,893 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DSL | 10.91▲ | +0.02 (+0.18%) | 10.94 | 10.8775 | 291,216 |
| DSY | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.73 | 9,605 |
| DVYE | 34.40▲ | +0.08 (+0.23%) | 34.46 | 34.24 | 133,892 |
| DWSN | 4.41▼ | -0.08 (-1.78%) | 4.5099 | 4.28 | 71,442 |
| EDIV | 41.53▲ | +0.20 (+0.48%) | 41.6799 | 41.4001 | 80,644 |
| EEA | 10.62▲ | +0.06 (+0.57%) | 11.07 | 10.58 | 167,882 |
| EGHT | 2.05▲ | +0.015 (+0.74%) | 2.12 | 2.025 | 838,575 |
| ELD | 28.72▲ | +0.03 (+0.10%) | 28.795 | 28.70 | 49,018 |
| ELMD | 36.72▲ | +1.07 (+3.00%) | 37.6199 | 36.04 | 72,567 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EQBK | 45.83▲ | +0.83 (+1.84%) | 46.74 | 45.69 | 147,455 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |
| ESTC | 65.09▲ | +0.99 (+1.54%) | 66.80 | 63.28 | 1,767,361 |
| EVEX | 3.15▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 871,421 |
| EW | 87.45▲ | +1.45 (+1.69%) | 88.395 | 86.72 | 3,339,297 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| FFIN | 32.35▲ | +0.64 (+2.02%) | 32.75 | 32.245 | 826,097 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |