Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACCL | 2.76▲ | +0.05 (+1.85%) | 2.97 | 2.75 | 13,395 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| AMRX | 12.66▲ | +0.06 (+0.48%) | 12.79 | 12.375 | 1,216,200 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARQT | 29.00▼ | -0.04 (-0.14%) | 29.88 | 28.49 | 1,652,788 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BCTX | 7.17▲ | +0.06 (+0.84%) | 7.3293 | 6.88 | 75,996 |
| BFOR | 82.8218▲ | +0.4718 (+0.57%) | 82.9826 | 82.245 | 9,047 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BKE | 53.86▲ | +0.44 (+0.82%) | 54.50 | 53.61 | 521,822 |
| BOE | 11.80▲ | +0.09 (+0.77%) | 11.8499 | 11.7401 | 192,022 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BPI | 30.7704▲ | +0.6324 (+2.10%) | 31.00 | 30.61 | 1,432 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BRCE | 25.9958▲ | +0.1158 (+0.45%) | 25.9958 | 25.9958 | 0 |
| BSSX | 25.85▼ | -0.005 (-0.02%) | 25.87 | 25.785 | 11,379 |
| BSVO | 23.40▲ | +0.10 (+0.43%) | 23.465 | 23.18 | 140,900 |
| BTM | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.27 | 889,992 |
| BTO | 35.29▲ | +0.21 (+0.60%) | 35.42 | 34.88 | 34,600 |
| BTOP | 28.72▼ | -0.0551 (-0.19%) | 28.72 | 28.70 | 4,289 |
| CAIE | 26.75▲ | +0.01 (+0.04%) | 26.9583 | 26.58 | 567,712 |
| CAL | 12.25▲ | +0.08 (+0.66%) | 12.50 | 11.94 | 369,315 |
| CAPS | 0.707▼ | -0.023 (-3.15%) | 0.7179 | 0.6729 | 150,409 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CLDX | 27.01▼ | -0.15 (-0.55%) | 27.44 | 26.62 | 981,726 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CNVS | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 61,200 |
| COLA | 10.37▼ | -0.018 (-0.17%) | 10.37 | 10.37 | 466 |
| COLD | 12.94▲ | +0.08 (+0.62%) | 13.32 | 12.70 | 6,565,000 |
| CPNS | 27.2445▲ | +0.0245 (+0.09%) | 27.2445 | 27.2415 | 104 |
| CPRO | 27.0258▲ | +0.0648 (+0.24%) | 27.03 | 26.99 | 5,441 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |
| CTOS | 5.80▲ | +0.04 (+0.69%) | 5.855 | 5.74 | 544,391 |
| CVLC | 84.60▲ | +0.36 (+0.43%) | 84.718 | 84.23 | 20,600 |
| DBC | 22.39▲ | +0.03 (+0.13%) | 22.42 | 22.2945 | 825,156 |
| DCOR | 73.985▲ | +0.355 (+0.48%) | 74.1092 | 73.617 | 58,865 |
| DESK | 36.8389▲ | +0.1309 (+0.36%) | 36.8389 | 36.8389 | 96 |
| DEVS | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.38 | 44,753 |
| DFAC | 39.79▲ | +0.20 (+0.51%) | 39.83 | 39.58 | 2,760,668 |
| DGRW | 89.74▲ | +0.31 (+0.35%) | 89.82 | 89.35 | 1,140,800 |
| DLLL | 23.5476▲ | +0.6066 (+2.64%) | 23.9769 | 22.915 | 19,653 |
| DTST | 5.10▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 90,448 |
| DVS | 4.52▲ | +0.11 (+2.49%) | 4.5917 | 4.38 | 1,560,146 |
| DXCM | 66.54▲ | +0.17 (+0.26%) | 67.49 | 66.12 | 2,892,600 |
| DXYZ | 30.93▲ | +0.30 (+0.98%) | 31.24 | 30.0101 | 1,292,126 |
| EXAS | 101.74▲ | +0.18 (+0.18%) | 102.05 | 101.63 | 1,956,823 |
| FAS | 169.65▲ | +1.32 (+0.78%) | 170.2494 | 164.2291 | 677,141 |
| FAZ | 38.16▼ | -0.27 (-0.70%) | 39.37 | 37.985 | 1,780,560 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FBNC | 50.91▲ | +0.12 (+0.24%) | 51.22 | 49.975 | 197,142 |
| FDIV | 27.091▲ | +0.004 (+0.01%) | 27.12 | 26.95 | 2,500 |
| FFBC | 25.09▲ | +0.07 (+0.28%) | 25.20 | 24.59 | 1,819,800 |
| FIGS | 11.39▲ | +0.03 (+0.26%) | 11.5299 | 11.335 | 1,513,875 |
| FMUN | 50.275▲ | +0.04 (+0.08%) | 50.2901 | 50.23 | 9,315 |
| FTV | 55.39▲ | +0.18 (+0.33%) | 55.69 | 55.0034 | 2,257,964 |
| FUSB | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.95 | 1,478 |
| FVCB | 13.96▲ | +0.05 (+0.36%) | 14.125 | 13.75 | 23,986 |
| FYC | 96.9892▲ | +0.8706 (+0.91%) | 97.15 | 96.07 | 76,511 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GAU | 2.56▲ | +0.03 (+1.19%) | 2.63 | 2.45 | 2,968,451 |
| GDTC | 1.39▲ | +0.055 (+4.12%) | 1.42 | 1.33 | 5,770 |
| GLE | 0.3766▲ | +0.0266 (+7.60%) | 0.39 | 0.3568 | 87,695 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GOGO | 4.76▲ | +0.10 (+2.15%) | 4.88 | 4.665 | 2,090,387 |
| GRNB | 24.34▲ | +0.005 (+0.02%) | 24.35 | 24.32 | 70,134 |
| GRNY | 24.99▲ | +0.23 (+0.93%) | 25.07 | 24.8096 | 3,008,674 |
| GSPY | 36.8786▲ | +0.0507 (+0.14%) | 36.89 | 36.87 | 1,711 |
| GXLC | 82.225▲ | +0.046 (+0.06%) | 82.225 | 82.225 | 100 |
| HEQQ | 58.3838▲ | +0.0438 (+0.08%) | 58.3838 | 58.3838 | 41 |
| HFWA | 23.70▲ | +0.05 (+0.21%) | 24.00 | 23.36 | 170,412 |
| HGRO | 28.5103▲ | +0.1253 (+0.44%) | 28.6399 | 28.3396 | 24,594 |
| HHS | 3.06▲ | +0.05 (+1.66%) | 3.0727 | 2.8006 | 6,673 |
| HLMN | 8.71▲ | +0.05 (+0.58%) | 8.795 | 8.505 | 922,364 |
| HON | 195.88▲ | +0.79 (+0.40%) | 196.583 | 193.35 | 3,156,404 |
| HOPE | 10.98▲ | +0.02 (+0.18%) | 11.055 | 10.80 | 995,477 |
| HTBK | 12.06▲ | +0.05 (+0.42%) | 12.13 | 11.84 | 742,524 |
| HTD | 23.81▲ | +0.15 (+0.63%) | 23.90 | 23.58 | 96,089 |
| HUMA | 0.975▲ | +0.0145 (+1.51%) | 1.04 | 0.95 | 4,301,055 |
| HYEM | 19.92▲ | +0.03 (+0.15%) | 19.97 | 19.89 | 114,425 |