Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AGCC | 11.61▲ | +0.12 (+1.04%) | 11.95 | 10.63 | 80,200 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AMTD | 0.9951▼ | -0.0049 (-0.49%) | 1.02 | 0.9716 | 56,154 |
| ANSC | 11.233▼ | -0.007 (-0.06%) | 11.233 | 11.233 | 500 |
| APEI | 43.43▲ | +0.20 (+0.46%) | 43.815 | 42.00 | 226,273 |
| ATS | 30.84▲ | +0.08 (+0.26%) | 31.3942 | 30.22 | 153,648 |
| AWX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.6672 | 4,219 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |
| BCRX | 6.80▼ | -0.04 (-0.58%) | 6.86 | 6.61 | 2,024,584 |
| BCV | 23.54▲ | +0.09 (+0.38%) | 23.6299 | 23.40 | 6,872 |
| BN | 47.67▲ | +1.05 (+2.25%) | 48.79 | 46.70 | 9,068,535 |
| BNT | 47.58▲ | +0.79 (+1.69%) | 48.79 | 46.79 | 45,874 |
| BOEG | 17.979▲ | +0.3812 (+2.17%) | 18.93 | 17.92 | 22,700 |
| BOF | 2.92▲ | +0.03 (+1.04%) | 2.93 | 2.83 | 20,838 |
| BOXL | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.32 | 459,536 |
| BRLT | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 56,751 |
| BWFG | 48.42▲ | +0.35 (+0.73%) | 49.155 | 47.66 | 20,692 |
| CBC | 24.07▲ | +0.07 (+0.29%) | 24.46 | 23.55 | 210,102 |
| CELH | 44.39▲ | +0.04 (+0.09%) | 45.24 | 43.55 | 4,107,500 |
| CERS | 2.17▲ | +0.02 (+0.93%) | 2.21 | 2.045 | 1,060,114 |
| CLOU | 19.13▲ | +0.18 (+0.95%) | 19.49 | 18.85 | 294,100 |
| CLVT | 1.84▲ | +0.03 (+1.66%) | 1.92 | 1.74 | 9,172,018 |
| CNEY | 1.02▼ | -0.01 (-0.97%) | 1.045 | 0.9502 | 287,277 |
| COUR | 5.79▲ | +0.05 (+0.87%) | 5.90 | 5.59 | 6,262,139 |
| CRM | 185.43▲ | +0.43 (+0.23%) | 188.31 | 180.24 | 16,765,791 |
| CZFS | 63.07▲ | +0.37 (+0.59%) | 63.19 | 61.85 | 9,034 |
| DAIO | 3.05▼ | -0.03 (-0.97%) | 3.1347 | 2.91 | 46,172 |
| DFEN | 79.00▲ | +1.69 (+2.19%) | 83.32 | 78.235 | 344,000 |
| DGXX | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.07 | 1,881,536 |
| DIT | 112.99▼ | -0.01 (-0.01%) | 112.99 | 112.99 | 300 |
| EPM | 4.13▼ | -0.09 (-2.13%) | 4.165 | 3.9524 | 441,992 |
| EVTC | 26.26▲ | +0.02 (+0.08%) | 26.56 | 25.83 | 396,365 |
| EXOD | 10.19▲ | +0.11 (+1.09%) | 10.40 | 9.89 | 51,300 |
| EYPT | 13.01▲ | +0.16 (+1.25%) | 13.10 | 12.50 | 985,061 |
| FAF | 66.14▲ | +1.80 (+2.80%) | 68.315 | 65.90 | 2,174,555 |
| FBIZ | 58.71▲ | +0.31 (+0.53%) | 58.83 | 57.62 | 35,278 |
| FDP | 39.88▼ | -0.04 (-0.10%) | 40.1153 | 39.435 | 158,892 |
| FLS | 87.02▲ | +0.48 (+0.55%) | 88.99 | 86.37 | 2,157,297 |
| FLX | 2.81▲ | +0.38 (+15.64%) | 3.29 | 2.80 | 458,600 |
| FPH | 5.31▲ | +0.02 (+0.38%) | 5.37 | 5.21 | 156,400 |
| FTW | 10.56▲ | +0.01 (+0.09%) | 10.5701 | 10.56 | 523,356 |
| FXNC | 27.65▲ | +0.17 (+0.62%) | 27.96 | 27.05 | 78,561 |
| GDHG | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.89 | 5,700 |
| GDYN | 6.60▲ | +0.10 (+1.54%) | 6.73 | 6.16 | 3,120,504 |
| GEMI | 6.70▲ | +0.02 (+0.30%) | 6.93 | 6.47 | 1,431,700 |
| GURE | 5.56▼ | -0.11 (-1.94%) | 5.64 | 5.46 | 6,032 |
| HAE | 57.64▲ | +0.14 (+0.24%) | 58.201 | 55.95 | 1,055,833 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HOLO | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.06 | 490,000 |
| HOUR | 1.88▲ | +0.02 (+1.08%) | 1.93 | 1.87 | 16,261 |
| HUBS | 228.95▲ | +19.62 (+9.37%) | 245.033 | 213.09 | 7,126,100 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| IBID | 25.90▲ | +0.0117 (+0.05%) | 25.90 | 25.885 | 16,800 |
| IBOC | 72.40▲ | +0.65 (+0.91%) | 72.535 | 71.07 | 259,454 |
| IDN | 4.82▲ | +0.06 (+1.26%) | 4.955 | 4.715 | 150,146 |
| ILAG | 2.69▼ | -0.05 (-1.82%) | 2.69 | 2.68 | 583 |
| INBK | 20.91▲ | +0.22 (+1.06%) | 21.10 | 20.39 | 68,681 |
| INMD | 14.30▲ | +0.06 (+0.42%) | 14.48 | 14.25 | 1,220,819 |
| IPM | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.6648 | 12,395 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| IXJ | 100.14▼ | -0.22 (-0.22%) | 100.79 | 99.76 | 381,245 |
| IYH | 65.09▼ | -0.14 (-0.21%) | 65.63 | 64.83 | 760,431 |
| JDOC | 58.677▼ | -0.148 (-0.25%) | 58.677 | 58.677 | 100 |
| JEM | 0.134▲ | +0.0028 (+2.13%) | 0.139 | 0.126 | 2,991,300 |
| JXG | 4.0457▲ | +0.0357 (+0.89%) | 4.0457 | 4.02 | 2,951 |
| KBDC | 14.07▲ | +0.01 (+0.07%) | 14.27 | 13.91 | 362,600 |
| KWIN | 25.3198▼ | -0.0602 (-0.24%) | 25.3799 | 25.281 | 4,720 |
| LEGN | 18.06▼ | -0.48 (-2.59%) | 18.67 | 17.907 | 2,235,641 |
| LFSC | 35.652▼ | -0.303 (-0.84%) | 35.652 | 35.652 | 700 |
| LMNR | 14.18▲ | +0.08 (+0.57%) | 14.38 | 14.08 | 43,461 |
| LOAR | 64.28▲ | +0.35 (+0.55%) | 65.91 | 63.16 | 543,097 |
| MANI | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 0 |
| MBS | 8.815▲ | +0.04 (+0.46%) | 8.82 | 8.79 | 54,944 |
| MRK | 119.24▼ | -0.07 (-0.06%) | 121.61 | 118.1248 | 13,453,271 |
| MRNA | 40.11▼ | -0.40 (-0.99%) | 40.91 | 38.82 | 7,893,000 |
| MYO | 0.813▲ | +0.011 (+1.37%) | 0.83 | 0.788 | 180,600 |
| NAKA | 0.277▲ | +0.0087 (+3.24%) | 0.281 | 0.261 | 4,177,000 |
| NBTB | 45.56▲ | +0.23 (+0.51%) | 45.86 | 44.83 | 200,750 |
| NDLS | 0.50▲ | +0.014 (+2.88%) | 0.5499 | 0.47 | 362,167 |
| NECB | 24.45▲ | +0.13 (+0.53%) | 24.71 | 23.87 | 37,601 |
| NFJ | 13.72▲ | +0.04 (+0.29%) | 13.81 | 13.64 | 258,700 |
| NI | 45.18▲ | +0.52 (+1.16%) | 45.76 | 44.61 | 6,322,900 |
| NMI | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.06 | 115,700 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.0182 | 0.9837 | 849,542 |
| ORKA | 32.64▲ | +0.43 (+1.33%) | 33.63 | 31.50 | 473,400 |
| PDCC | 13.484▲ | +0.084 (+0.63%) | 13.4899 | 13.40 | 7,756 |
| PFBC | 89.66▲ | +0.26 (+0.29%) | 90.53 | 88.52 | 75,800 |
| PHYL | 35.60▼ | -0.02 (-0.06%) | 35.64 | 35.57 | 166,866 |
| PTRN | 10.955▲ | +0.415 (+3.94%) | 11.37 | 10.37 | 1,725,131 |
| RNW | 5.35▲ | +0.05 (+0.94%) | 5.40 | 5.35 | 791,399 |
| RXD | 8.9765▲ | +0.0265 (+0.30%) | 8.9765 | 8.865 | 4,690 |
| SAGT | 1.22▲ | +0.01 (+0.83%) | 1.56 | 1.13 | 256,530 |
| SAP | 203.74▲ | +1.09 (+0.54%) | 204.44 | 200.37 | 3,730,600 |
| SARO | 30.02▲ | +0.13 (+0.43%) | 30.95 | 29.79 | 3,299,600 |
| SATS | 110.51▲ | +0.45 (+0.41%) | 111.56 | 107.25 | 3,583,846 |
| SFST | 58.80▲ | +0.34 (+0.58%) | 59.72 | 57.97 | 51,796 |
| SGML | 13.19▼ | -0.435 (-3.19%) | 13.72 | 12.73 | 2,305,800 |