Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GENT | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,800 |
| GFL | 49.90 | +0.00 (+0.00%) | 50.00 | 48.74 | 2,104,705 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLO | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8745 | 140,508 |
| GMMF | 100.415▲ | +0.005 (+0.00%) | 100.42 | 100.4041 | 1,609 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GTI | 0.107▲ | +0.004 (+3.88%) | 0.109 | 0.10 | 710,500 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| HCAI | 8.29▲ | +0.05 (+0.61%) | 8.32 | 7.95 | 2,896 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HMOP | 38.15▲ | +0.14 (+0.37%) | 38.21 | 37.97 | 99,966 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HTRB | 33.76▼ | -0.005 (-0.01%) | 33.78 | 33.68 | 216,042 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDX | 24.98▼ | -0.01 (-0.04%) | 24.985 | 24.915 | 88,395 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBTH | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.54 | 272,822 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICU | 1.29▲ | +0.015 (+1.18%) | 1.305 | 1.275 | 95,879 |
| IDE | 10.62▲ | +0.02 (+0.19%) | 10.633 | 10.4499 | 27,346 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IGA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.72 | 101,249 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| INN | 4.07▲ | +0.005 (+0.12%) | 4.11 | 3.94 | 1,152,000 |
| INTS | 0.5881▼ | -0.0124 (-2.06%) | 0.5998 | 0.5527 | 195,074 |
| JGH | 12.40▲ | +0.07 (+0.57%) | 12.41 | 12.34 | 59,567 |
| JHCP | 24.989▲ | +0.054 (+0.22%) | 24.989 | 24.959 | 1,100 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JPI | 19.89▲ | +0.09 (+0.45%) | 19.94 | 19.47 | 32,785 |
| JRI | 12.91▲ | +0.04 (+0.31%) | 12.93 | 12.68 | 130,212 |
| JUNS | 0.648▲ | +0.018 (+2.86%) | 0.65 | 0.602 | 30,900 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JZXN | 2.29▼ | -0.08 (-3.38%) | 2.3595 | 2.07 | 93,538 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KTEC | 15.31▲ | +0.09 (+0.59%) | 15.33 | 15.05 | 52,284 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| LCR | 34.28▲ | +0.13 (+0.38%) | 34.34 | 34.065 | 15,541 |
| LEGT | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 15,423 |
| LEVI | 16.01▲ | +0.245 (+1.55%) | 16.04 | 15.32 | 2,125,391 |
| LGVN | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.56 | 97,979 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LND | 3.81▲ | +0.03 (+0.79%) | 3.81 | 3.73 | 34,361 |
| LOBO | 0.65▼ | -0.017 (-2.55%) | 0.67 | 0.618 | 47,100 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MDAI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.25 | 118,174 |
| MEDP | 308.39▲ | +2.24 (+0.73%) | 309.08 | 301.42 | 364,287 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |
| MTC | 1.20▲ | +0.0701 (+6.20%) | 1.2001 | 1.1212 | 110,888 |
| NA | 4.89▲ | +0.14 (+2.95%) | 4.90 | 4.47 | 7,698 |
| NBTX | 3.39▲ | +0.20 (+6.27%) | 3.39 | 3.27 | 22,450 |
| NFTY | 57.77▲ | +0.34 (+0.59%) | 57.77 | 57.30 | 18,800 |
| NHTC | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.8975 | 19,197 |
| NIKL | 9.33▲ | +0.25 (+2.75%) | 9.33 | 9.10 | 42,099 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| OCC | 2.99▲ | +0.26 (+9.52%) | 2.998 | 2.96 | 1,701 |
| ODYS | 6.00▲ | +0.57 (+10.50%) | 6.00 | 5.01 | 95,700 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| OVLY | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.735 | 7,372 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PAVS | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.31 | 24,542 |
| PAYS | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.28 | 155,589 |
| PFE | 24.41▲ | +0.61 (+2.56%) | 24.44 | 23.98 | 53,893,900 |
| PFLD | 19.92▲ | +0.035 (+0.18%) | 19.92 | 19.789 | 56,900 |
| PHG | 25.35▲ | +0.34 (+1.36%) | 25.37 | 24.9624 | 905,606 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.31 | 3.286 | 79,734 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| POST | 113.17▲ | +0.565 (+0.50%) | 113.39 | 111.35 | 511,800 |
| PPL | 36.50▲ | +0.13 (+0.36%) | 36.70 | 35.915 | 8,537,212 |
| PRPO | 6.0834▲ | +0.0416 (+0.69%) | 6.0834 | 5.75 | 3,525 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PULM | 6.61▲ | +0.225 (+3.52%) | 6.68 | 6.35 | 5,655 |