Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMMF | 29.6225▲ | +0.1425 (+0.48%) | 29.6422 | 29.55 | 13,554 |
| EMXF | 43.41▲ | +0.155 (+0.36%) | 43.46 | 43.34 | 4,100 |
| ENDW | 29.45▲ | +0.0591 (+0.20%) | 29.48 | 29.4099 | 4,671 |
| ENLV | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 216,200 |
| EOCT | 29.1395▲ | +0.1318 (+0.45%) | 29.1395 | 29.0501 | 3,607 |
| EOI | 21.40▲ | +0.07 (+0.33%) | 21.41 | 21.17 | 87,100 |
| EPI | 44.54▲ | +0.32 (+0.72%) | 44.5631 | 44.432 | 736,932 |
| ESTC | 86.29▲ | +1.20 (+1.41%) | 86.34 | 83.65 | 1,573,893 |
| EVLN | 49.83▲ | +0.02 (+0.04%) | 49.85 | 49.7901 | 59,614 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.2601 | 67,621 |
| FAI | 36.652▲ | +0.33 (+0.91%) | 36.77 | 36.47 | 4,300 |
| FBY | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.02 | 73,994 |
| FDTX | 38.14▼ | -0.01 (-0.03%) | 38.20 | 37.973 | 3,337 |
| FEBW | 32.66▲ | +0.057 (+0.17%) | 32.66 | 32.62 | 1,700 |
| FEGE | 42.25▲ | +0.09 (+0.21%) | 42.30 | 42.0701 | 89,593 |
| FEMR | 29.31▲ | +0.14 (+0.48%) | 29.34 | 29.25 | 4,700 |
| FEUS | 70.4949▲ | +0.4735 (+0.68%) | 70.4949 | 70.22 | 1,423 |
| FFOX | 27.22▲ | +0.02 (+0.07%) | 27.22 | 27.15 | 15,735 |
| FIDI | 24.12 | +0.00 (+0.00%) | 24.17 | 24.05 | 30,338 |
| FIVA | 30.534▲ | +0.07 (+0.23%) | 30.58 | 30.46 | 32,952 |
| FLCC | 31.323▲ | +0.15 (+0.48%) | 31.323 | 31.17 | 9,400 |
| FLCG | 31.30▲ | +0.305 (+0.98%) | 31.308 | 31.135 | 11,300 |
| FLIN | 37.84▲ | +0.30 (+0.80%) | 37.845 | 37.74 | 107,012 |
| FLRG | 37.372▲ | +0.202 (+0.54%) | 37.40 | 37.21 | 28,500 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.73 | 423,115 |
| FMKT | 21.7094▲ | +0.1194 (+0.55%) | 21.76 | 21.64 | 3,841 |
| FMTM | 27.253▲ | +0.048 (+0.18%) | 27.328 | 27.12 | 6,500 |
| FN | 337.53▲ | +1.83 (+0.55%) | 338.815 | 333.055 | 498,055 |
| FPF | 19.10▲ | +0.03 (+0.16%) | 19.11 | 19.01 | 117,500 |
| FQAL | 72.54▲ | +0.32 (+0.44%) | 72.5529 | 72.1605 | 23,814 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.02 | 20.003 | 89,581 |
| FTCE | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.78 | 2,900 |
| FTGS | 35.41▲ | +0.12 (+0.34%) | 35.41 | 35.13 | 94,187 |
| FVC | 36.02▲ | +0.04 (+0.11%) | 36.025 | 35.92 | 5,229 |
| GAL | 48.1457▲ | +0.1097 (+0.23%) | 48.15 | 48.05 | 19,401 |
| GDIV | 15.702▲ | +0.013 (+0.08%) | 15.702 | 15.63 | 57,400 |
| GDXY | 16.26▲ | +0.05 (+0.31%) | 16.365 | 16.14 | 485,600 |
| GFGF | 33.1934▲ | +0.2334 (+0.71%) | 33.23 | 33.06 | 2,124 |
| GGME | 62.8569▲ | +0.1978 (+0.32%) | 62.94 | 62.6801 | 5,758 |
| GGRW | 33.9726▲ | +0.1322 (+0.39%) | 33.9866 | 33.7601 | 1,417 |
| GLOW | 28.9379▲ | +0.1002 (+0.35%) | 28.9379 | 28.86 | 838 |
| GLV | 5.78▲ | +0.015 (+0.26%) | 5.785 | 5.75 | 37,977 |
| GOEX | 57.6229▲ | +0.1829 (+0.32%) | 58.34 | 56.91 | 38,305 |
| GPIX | 50.72▲ | +0.25 (+0.50%) | 50.75 | 50.5065 | 471,499 |
| GRID | 140.94▲ | +0.51 (+0.36%) | 141.45 | 140.39 | 181,600 |
| GSLC | 126.49▲ | +0.56 (+0.44%) | 126.55 | 125.9405 | 523,527 |
| GSPY | 35.399▲ | +0.174 (+0.49%) | 35.421 | 35.27 | 4,100 |
| GSUN | 2.72 | +0.00 (+0.00%) | 2.74 | 2.682 | 1,997 |
| GTEK | 36.1262▼ | -0.0233 (-0.06%) | 36.255 | 35.98 | 3,049 |
| GWRE | 219.25▲ | +1.79 (+0.82%) | 219.51 | 215.23 | 709,314 |
| HBNB | 3.08▲ | +0.06 (+1.99%) | 3.16 | 2.73 | 103,494 |
| HBTA | 26.74▲ | +0.16 (+0.60%) | 26.74 | 26.57 | 4,900 |
| HDUS | 62.283▲ | +0.331 (+0.53%) | 62.31 | 62.03 | 5,300 |
| HEQT | 30.81▲ | +0.09 (+0.29%) | 30.8231 | 30.69 | 42,792 |
| HFXI | 30.28▲ | +0.06 (+0.20%) | 30.29 | 30.15 | 203,919 |
| HIDV | 77.5636▲ | +0.2699 (+0.35%) | 77.64 | 77.3876 | 1,496 |
| HISF | 44.885▲ | +0.125 (+0.28%) | 44.885 | 44.794 | 1,621 |
| HLAL | 56.88▲ | +0.69 (+1.23%) | 56.91 | 56.63 | 88,200 |
| HYDW | 47.04▲ | +0.13 (+0.28%) | 47.04 | 46.92 | 4,000 |
| IBOT | 46.7196▲ | +0.0965 (+0.21%) | 46.825 | 46.48 | 4,724 |
| IDVO | 35.51▲ | +0.04 (+0.11%) | 35.54 | 35.3551 | 69,578 |
| IGC | 0.47▲ | +0.025 (+5.62%) | 0.47 | 0.42 | 1,053,916 |
| IGM | 117.88▲ | +1.52 (+1.31%) | 117.98 | 117.1301 | 333,137 |
| IHDG | 44.66▲ | +0.18 (+0.40%) | 44.66 | 44.4803 | 472,877 |
| IJAN | 34.684▲ | +0.084 (+0.24%) | 34.685 | 34.61 | 26,400 |
| IMAR | 28.5199▲ | +0.0048 (+0.02%) | 28.54 | 28.49 | 10,893 |
| IMOM | 34.35▲ | +0.055 (+0.16%) | 34.40 | 34.261 | 8,122 |
| INDL | 55.63▲ | +0.56 (+1.02%) | 55.64 | 55.3912 | 19,498 |
| INDY | 51.44▲ | +0.3596 (+0.70%) | 51.44 | 51.24 | 121,036 |
| INFO | 22.968▲ | +0.131 (+0.57%) | 22.98 | 22.89 | 1,200 |
| INKM | 33.0566▲ | +0.0481 (+0.15%) | 33.0566 | 33.00 | 4,788 |
| INTU | 668.68▲ | +6.69 (+1.01%) | 669.92 | 658.305 | 1,977,909 |
| IOPP | 27.878▲ | +0.1149 (+0.41%) | 27.89 | 27.82 | 1,079 |
| IPKW | 51.44▲ | +0.03 (+0.06%) | 51.51 | 51.23 | 40,100 |
| IQI | 9.47▲ | +0.02 (+0.21%) | 9.47 | 9.42 | 232,300 |
| IQSI | 33.372▲ | +0.082 (+0.25%) | 33.372 | 33.295 | 3,500 |
| IQSM | 33.78▲ | +0.0647 (+0.19%) | 33.78 | 33.67 | 3,459 |
| ISWN | 20.88▲ | +0.083 (+0.40%) | 20.90 | 20.79 | 3,300 |
| ITAN | 33.713▲ | +0.097 (+0.29%) | 33.713 | 33.582 | 8,400 |
| ITDE | 34.74▲ | +0.12 (+0.35%) | 34.7457 | 34.64 | 7,902 |
| ITDH | 35.7139▲ | +0.1339 (+0.38%) | 35.72 | 35.6576 | 15,232 |
| ITDI | 35.7003▲ | +0.1103 (+0.31%) | 35.7003 | 35.61 | 2,074 |
| IUS | 53.896▲ | +0.1601 (+0.30%) | 53.896 | 53.7133 | 21,031 |
| IVES | 28.35▲ | +0.17 (+0.60%) | 28.46 | 28.1601 | 661,667 |
| IWB | 353.86▲ | +1.75 (+0.50%) | 354.105 | 352.14 | 573,714 |
| IWX | 86.54▼ | -0.05 (-0.06%) | 86.67 | 86.11 | 39,391 |
| JANW | 35.7303▲ | +0.1003 (+0.28%) | 35.7303 | 35.64 | 8,469 |
| JBL | 203.20▲ | +1.12 (+0.55%) | 203.65 | 201.02 | 1,064,440 |
| JGLO | 66.07▲ | +0.04 (+0.06%) | 66.10 | 65.80 | 127,029 |
| JHMB | 21.9891▲ | +0.0691 (+0.32%) | 22.00 | 21.97 | 16,896 |
| JPX | 20.0048▼ | -0.0471 (-0.23%) | 20.081 | 19.749 | 2,455 |
| JQUA | 61.67▲ | +0.20 (+0.33%) | 61.67 | 61.34 | 511,994 |
| JTEK | 84.707▲ | +0.2717 (+0.32%) | 85.04 | 84.125 | 181,385 |
| JULT | 43.0064▲ | +0.1466 (+0.34%) | 43.01 | 42.8928 | 2,602 |
| JULW | 37.9051▲ | +0.073 (+0.19%) | 37.9053 | 37.85 | 8,670 |
| JUST | 91.3542▲ | +0.3718 (+0.41%) | 91.3542 | 90.8801 | 6,166 |
| KIO | 12.52▲ | +0.02 (+0.16%) | 12.52 | 12.43 | 196,600 |
| KMID | 24.51▲ | +0.021 (+0.09%) | 24.54 | 24.41 | 3,000 |
| KMLM | 26.95▲ | +0.01 (+0.04%) | 26.965 | 26.88 | 24,600 |
| KNGZ | 35.175▼ | -0.0319 (-0.09%) | 35.245 | 35.02 | 2,550 |