Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 47.5528▲ | +0.6885 (+1.47%) | 47.5528 | 47.29 | 7,195 |
| GXRP | 27.47▲ | +0.36 (+1.33%) | 27.47 | 27.27 | 55,257 |
| HAPI | 43.3064▲ | +0.2114 (+0.49%) | 43.35 | 43.2201 | 2,601 |
| HFBL | 19.00▲ | +0.26 (+1.39%) | 19.00 | 18.96 | 7,834 |
| HGER | 32.79▲ | +0.10 (+0.31%) | 32.82 | 32.62 | 3,569,836 |
| HTEC | 33.4385▲ | +0.1985 (+0.60%) | 33.58 | 33.27 | 3,547 |
| HUT | 80.51▲ | +2.43 (+3.11%) | 80.76 | 77.0016 | 3,674,202 |
| HUTG | 17.9892▲ | +1.0002 (+5.89%) | 18.1429 | 16.72 | 64,662 |
| IALT | 28.06▲ | +0.06 (+0.21%) | 28.11 | 27.975 | 324,848 |
| IBBQ | 29.43▲ | +0.05 (+0.17%) | 29.56 | 29.13 | 14,465 |
| IBIT | 46.28▲ | +0.88 (+1.94%) | 46.33 | 45.89 | 42,339,034 |
| ICPY | 12.06▲ | +0.2136 (+1.80%) | 12.065 | 11.975 | 6,676 |
| IDLV | 35.43▲ | +0.32 (+0.91%) | 35.4499 | 35.225 | 53,677 |
| IDT | 52.51▲ | +0.63 (+1.21%) | 52.65 | 51.43 | 126,023 |
| IFEB | 30.686▲ | +0.206 (+0.68%) | 30.69 | 30.601 | 27,298 |
| IMPP | 5.11▲ | +0.07 (+1.39%) | 5.11 | 4.94 | 481,988 |
| IMRA | 16.4328▲ | +0.2318 (+1.43%) | 16.4328 | 16.32 | 5,138 |
| ISRA | 69.0751▲ | +0.7751 (+1.13%) | 69.0751 | 68.7001 | 8,533 |
| ITDC | 35.81▲ | +0.25 (+0.70%) | 35.84 | 35.73 | 38,241 |
| ITDH | 40.6917▲ | +0.4332 (+1.08%) | 40.70 | 40.59 | 2,282 |
| ITEQ | 64.3335▲ | +1.0441 (+1.65%) | 64.335 | 63.605 | 8,751 |
| ITIC | 237.40▲ | +4.12 (+1.77%) | 237.75 | 234.92 | 25,585 |
| IWF | 120.41▲ | +0.59 (+0.49%) | 120.64 | 120.00 | 6,411,002 |
| JAAA | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.54 | 4,578,350 |
| KBA | 33.61▲ | +0.25 (+0.75%) | 33.61 | 33.49 | 18,625 |
| KMLM | 29.51▲ | +0.05 (+0.17%) | 29.51 | 29.38 | 158,693 |
| KOMP | 67.06▲ | +0.80 (+1.21%) | 67.13 | 66.40 | 49,961 |
| LDRI | 25.6594▲ | +0.0094 (+0.04%) | 25.66 | 25.65 | 6,777 |
| LDSF | 18.99▲ | +0.04 (+0.21%) | 18.99 | 18.95 | 63,362 |
| LFSC | 38.9512▲ | +0.3002 (+0.78%) | 39.02 | 38.705 | 2,973 |
| LTCC | 13.6893▲ | +0.2093 (+1.55%) | 13.6893 | 13.53 | 8,216 |
| MAAY | 7.3348▲ | +0.0392 (+0.54%) | 7.34 | 7.3001 | 3,972 |
| MARO | 6.50▲ | +0.15 (+2.36%) | 6.51 | 6.36 | 375,746 |
| MEDX | 32.6905▲ | +0.1368 (+0.42%) | 32.70 | 32.49 | 1,502 |
| MINO | 45.35▲ | +0.01 (+0.02%) | 45.39 | 45.2501 | 85,150 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,144,123 |
| MOOD | 42.7708▲ | +0.3686 (+0.87%) | 42.805 | 42.63 | 16,815 |
| MSBT | 23.42▲ | +0.44 (+1.91%) | 23.445 | 23.23 | 480,136 |
| MSM | 103.01▲ | +1.81 (+1.79%) | 103.22 | 100.63 | 378,914 |
| MSTR | 186.90▲ | +3.10 (+1.69%) | 190.41 | 183.72 | 14,867,122 |
| MTEN | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.06 | 15,754 |
| MTZ | 437.51▲ | +12.12 (+2.85%) | 438.39 | 427.1035 | 809,238 |
| MYGN | 5.03▲ | +0.09 (+1.82%) | 5.04 | 4.805 | 1,348,625 |
| NAVN | 18.57▲ | +0.23 (+1.25%) | 18.99 | 18.00 | 3,493,561 |
| NBCR | 32.7201▲ | +0.1701 (+0.52%) | 32.7201 | 32.655 | 33,929 |
| NCV | 16.97▲ | +0.15 (+0.89%) | 16.99 | 16.87 | 58,171 |
| NDIA | 27.1054▲ | +0.1968 (+0.73%) | 27.1285 | 27.06 | 1,647 |
| NSRX | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.64 | 22,762 |
| OBT | 34.14▲ | +0.67 (+2.00%) | 34.5083 | 33.60 | 44,183 |
| OEFA | 33.02▲ | +0.41 (+1.26%) | 33.02 | 32.78 | 10,504 |
| ORA | 115.34▲ | +0.64 (+0.56%) | 115.73 | 114.215 | 577,746 |
| ORIS | 0.47▲ | +0.0002 (+0.04%) | 0.47 | 0.4502 | 46,343 |
| ORKA | 68.95▲ | +2.49 (+3.75%) | 69.28 | 65.00 | 2,035,544 |
| OWNB | 22.3607▲ | +0.6199 (+2.85%) | 22.3607 | 22.0815 | 2,936 |
| OZEM | 31.54▲ | +0.2032 (+0.65%) | 31.67 | 31.39 | 8,056 |
| PARK | 17.60▼ | -0.09 (-0.51%) | 17.735 | 16.80 | 24,467 |
| PBFS | 14.35▲ | +0.13 (+0.91%) | 14.3605 | 14.265 | 8,382 |
| PEZ | 99.515▲ | +1.0177 (+1.03%) | 99.515 | 99.2231 | 572 |
| POM | 0.3945▲ | +0.0144 (+3.79%) | 0.40 | 0.385 | 173,583 |
| PRAY | 35.095▲ | +0.5395 (+1.56%) | 35.12 | 35.06 | 2,329 |
| PRCT | 25.18▲ | +0.35 (+1.41%) | 25.265 | 24.25 | 893,394 |
| PSQA | 20.561▲ | +0.021 (+0.10%) | 20.57 | 20.54 | 4,269 |
| QBY | 9.48▲ | +0.035 (+0.37%) | 9.48 | 9.405 | 2,220 |
| QEW | 27.5478▲ | +0.2709 (+0.99%) | 27.61 | 27.395 | 19,743 |
| QFLR | 35.4703▲ | +0.2306 (+0.65%) | 35.54 | 35.41 | 64,870 |
| QLYS | 92.14▼ | -0.35 (-0.38%) | 92.96 | 89.56 | 812,643 |
| QOWZ | 33.1417▲ | +0.0754 (+0.23%) | 33.1417 | 32.95 | 3,824 |
| QQEW | 140.1738▲ | +0.9989 (+0.72%) | 140.37 | 139.3599 | 40,476 |
| RAAX | 42.37▲ | +0.21 (+0.50%) | 42.37 | 42.085 | 157,639 |
| RDWR | 27.48▲ | +0.25 (+0.92%) | 27.57 | 27.015 | 149,365 |
| RHLD | 140.00▲ | +2.98 (+2.17%) | 140.715 | 135.28 | 135,955 |
| RITA | 20.7755▲ | +0.1018 (+0.49%) | 20.78 | 20.73 | 1,417 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.8502 | 19,657 |
| ROBO | 82.36▲ | +1.28 (+1.58%) | 82.3699 | 81.24 | 137,072 |
| ROBT | 53.0427▲ | +0.7027 (+1.34%) | 53.0427 | 52.42 | 40,668 |
| RSF | 14.6199▲ | +0.0549 (+0.38%) | 14.63 | 14.56 | 5,686 |
| RSPA | 52.10▲ | +0.30 (+0.58%) | 52.10 | 51.65 | 92,838 |
| RVMD | 147.21▼ | -0.69 (-0.47%) | 149.87 | 144.26 | 2,807,657 |
| RWEM | 34.5379▲ | +1.0481 (+3.13%) | 34.60 | 33.74 | 9,375 |
| SAAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 361,947 |
| SARO | 25.10▲ | +0.52 (+2.12%) | 25.11 | 24.54 | 3,999,028 |
| SCUS | 25.14▲ | +0.018 (+0.07%) | 25.14 | 25.13 | 162,068 |
| SDTY | 42.1956▲ | +0.3158 (+0.75%) | 42.22 | 42.0201 | 8,752 |
| SEF | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.635 | 66,637 |
| SFLR | 37.33▲ | +0.35 (+0.95%) | 37.36 | 37.15 | 137,951 |
| SGLY | 0.4651▲ | +0.0101 (+2.22%) | 0.4679 | 0.4475 | 152,445 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,694,076 |
| SMRI | 38.7741▲ | +0.3816 (+0.99%) | 38.7741 | 38.705 | 53,838 |
| SPRB | 59.34▼ | -0.03 (-0.05%) | 60.08 | 58.01 | 32,488 |
| SPUT | 28.0416▲ | +0.1543 (+0.55%) | 28.05 | 27.9301 | 4,737 |
| SQS | 27.4491▲ | +0.1991 (+0.73%) | 27.45 | 27.42 | 552 |
| STEP | 55.03▲ | +1.03 (+1.91%) | 55.24 | 53.525 | 570,522 |
| STI | 4.74▲ | +0.10 (+2.16%) | 4.75 | 4.55 | 60,539 |
| STN | 92.17▲ | +1.21 (+1.33%) | 92.27 | 90.40 | 227,888 |
| SUIS | 24.955▲ | +0.6791 (+2.80%) | 25.01 | 24.8801 | 2,445 |
| SUSL | 127.27▲ | +0.8339 (+0.66%) | 127.36 | 127.07 | 38,647 |
| TAC | 12.60▼ | -0.02 (-0.16%) | 12.73 | 12.435 | 894,020 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 11,702 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.185 | 3,023,120 |
| TAXF | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.41 | 28,770 |