Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.06▲ | +0.0887 (+0.40%) | 22.08 | 21.96 | 40,500 |
| DMAC | 6.88▲ | +0.12 (+1.78%) | 6.93 | 6.70 | 309,492 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DNA | 13.57▲ | +0.36 (+2.73%) | 13.769 | 13.28 | 1,166,600 |
| DNL | 41.46▲ | +0.1778 (+0.43%) | 41.4908 | 41.36 | 21,910 |
| DNOW | 15.28▲ | +0.12 (+0.79%) | 15.35 | 15.09 | 842,300 |
| DORM | 158.03▲ | +2.78 (+1.79%) | 158.35 | 153.51 | 241,062 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DXUV | 59.183▲ | +0.523 (+0.89%) | 59.25 | 59.09 | 7,900 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EEMX | 43.39▲ | +0.33 (+0.77%) | 43.39 | 43.237 | 9,057 |
| EETH | 60.74▲ | +1.12 (+1.88%) | 61.41 | 59.825 | 72,486 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFSI | 37.38▲ | +0.34 (+0.92%) | 37.45 | 37.02 | 9,400 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EMCS | 35.86▲ | +0.317 (+0.89%) | 35.86 | 35.79 | 2,400 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMM | 32.904▲ | +0.249 (+0.76%) | 32.94 | 32.84 | 2,200 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EQIN | 46.6084▲ | +0.0664 (+0.14%) | 46.6084 | 45.9782 | 42 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ESGE | 44.62▲ | +0.29 (+0.65%) | 44.7055 | 44.555 | 239,324 |
| ETH | 37.00▲ | +0.65 (+1.79%) | 37.411 | 36.41 | 4,419,000 |
| ETHA | 29.71▲ | +0.52 (+1.78%) | 30.06 | 29.225 | 32,545,700 |
| ETHE | 32.29▲ | +0.56 (+1.76%) | 32.645 | 31.765 | 3,241,800 |
| ETHI | 13.901▲ | +0.471 (+3.51%) | 14.01 | 13.564 | 16,900 |
| ETHT | 76.92▲ | +2.56 (+3.44%) | 78.60 | 74.51 | 1,046,500 |
| ETHW | 28.15▲ | +0.51 (+1.85%) | 28.46 | 27.70 | 703,100 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVER | 20.39▲ | +0.39 (+1.95%) | 20.39 | 19.85 | 416,507 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EWM | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.66 | 268,501 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FBRX | 12.11▲ | +0.06 (+0.50%) | 12.25 | 11.805 | 241,523 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FDT | 76.33▲ | +0.2169 (+0.28%) | 76.60 | 76.0266 | 15,812 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FEMR | 31.98▲ | +0.13 (+0.41%) | 32.01 | 31.957 | 9,300 |
| FEP | 51.29▲ | +0.215 (+0.42%) | 51.36 | 51.15 | 5,147 |
| FEUZ | 58.753▲ | +0.3641 (+0.62%) | 58.80 | 58.5101 | 873 |
| FHB | 24.78▲ | +1.11 (+4.69%) | 24.84 | 23.70 | 2,011,267 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FITE | 89.735▲ | +1.103 (+1.24%) | 90.09 | 89.37 | 9,300 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLS | 53.40▲ | +0.74 (+1.41%) | 53.51 | 52.84 | 1,523,200 |
| FLWS | 4.87▲ | +0.11 (+2.31%) | 4.87 | 4.47 | 1,710,238 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FROG | 49.83▲ | +1.53 (+3.17%) | 49.92 | 48.82 | 404,996 |
| FSBW | 39.36▲ | +0.45 (+1.16%) | 39.4441 | 38.78 | 4,922 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSFG | 31.05▲ | +0.81 (+2.68%) | 31.05 | 30.69 | 45,294 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTCB | 21.51▲ | +0.02 (+0.09%) | 21.53 | 21.48 | 196,900 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 191,300 |
| FTNT | 85.56▲ | +0.63 (+0.74%) | 85.86 | 84.98 | 3,367,503 |
| FTRK | 0.49▼ | -0.0075 (-1.51%) | 0.4915 | 0.47 | 52,420 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FXE | 107.36▲ | +0.155 (+0.14%) | 107.41 | 107.25 | 47,417 |
| GCO | 30.76▲ | +0.59 (+1.96%) | 30.77 | 30.21 | 66,700 |
| GDLC | 53.36▲ | +0.3455 (+0.65%) | 53.815 | 52.95 | 60,625 |
| GIAX | 17.556▲ | +0.046 (+0.26%) | 17.60 | 17.528 | 59,700 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GLBS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 15,300 |
| GLL | 14.44▲ | +0.10 (+0.70%) | 14.48 | 14.19 | 9,217,829 |
| GOVX | 0.567▲ | +0.027 (+5.00%) | 0.573 | 0.548 | 672,200 |
| GPMT | 2.80▲ | +0.01 (+0.36%) | 2.825 | 2.77 | 112,900 |
| GPOR | 186.67▲ | +1.34 (+0.72%) | 187.405 | 183.24 | 203,900 |
| GSHR | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 21,514 |
| GUT | 6.04▲ | +0.08 (+1.34%) | 6.04 | 5.95 | 369,500 |
| GXO | 54.67▲ | +0.94 (+1.75%) | 54.78 | 54.1001 | 572,989 |
| HECA | 28.22▲ | +0.18 (+0.64%) | 28.25 | 28.14 | 461,600 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HERZ | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.36 | 7,600 |
| HNVR | 21.01▲ | +0.06 (+0.29%) | 21.01 | 20.22 | 7,596 |
| HOND | 20.30▲ | +1.25 (+6.56%) | 20.60 | 18.51 | 1,766,400 |
| HOOI | 22.78▲ | +0.938 (+4.29%) | 23.11 | 22.50 | 12,200 |
| HPE | 23.50▲ | +0.31 (+1.34%) | 23.6992 | 23.279 | 17,610,856 |
| HTOO | 4.84▲ | +0.10 (+2.11%) | 4.84 | 4.70 | 13,100 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HUMA | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.6801 | 2,691,761 |
| HVAC | 32.8102▲ | +0.8891 (+2.79%) | 32.8513 | 32.67 | 7,030 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYDR | 41.27▲ | +1.635 (+4.13%) | 41.478 | 40.36 | 32,000 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| ICL | 6.56▲ | +0.03 (+0.46%) | 6.575 | 6.495 | 231,200 |
| IDEF | 32.361▲ | +0.186 (+0.58%) | 32.41 | 32.292 | 6,700 |