Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.449▲ | +0.0038 (+0.85%) | 0.45 | 0.435 | 2,307,132 |
| EOT | 17.66▲ | +0.17 (+0.97%) | 17.66 | 17.4133 | 35,843 |
| EPP | 54.41▲ | +0.01 (+0.02%) | 54.435 | 54.07 | 308,295 |
| EPU | 92.07▲ | +0.46 (+0.50%) | 92.64 | 90.605 | 127,482 |
| EQX | 17.12▲ | +0.29 (+1.72%) | 17.20 | 16.455 | 9,817,153 |
| ESGE | 48.80▲ | +0.25 (+0.51%) | 48.8682 | 48.50 | 776,722 |
| ESLA | 1.06▼ | -0.01 (-0.93%) | 1.095 | 1.02 | 22,543 |
| ESN | 17.935▲ | +0.0656 (+0.37%) | 17.96 | 17.89 | 314,296 |
| ETHT | 37.02▼ | -0.22 (-0.59%) | 37.60 | 36.25 | 581,163 |
| ETV | 14.64▲ | +0.07 (+0.48%) | 14.64 | 14.53 | 298,419 |
| EVF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 107,416 |
| EWY | 125.56▲ | +2.86 (+2.33%) | 125.59 | 123.49 | 11,172,397 |
| FACT | 10.5013▲ | +0.0132 (+0.13%) | 10.5059 | 10.4802 | 74,600 |
| FANG | 160.27▲ | +1.15 (+0.72%) | 161.455 | 158.44 | 1,748,825 |
| FCA | 32.8304▲ | +0.5411 (+1.68%) | 32.88 | 32.7188 | 10,798 |
| FCCO | 28.85▲ | +0.27 (+0.94%) | 28.90 | 27.895 | 79,017 |
| FCG | 25.13▲ | +0.26 (+1.05%) | 25.15 | 24.815 | 1,097,805 |
| FDAT | 22.6755▲ | +0.0925 (+0.41%) | 22.6755 | 22.62 | 531 |
| FDMO | 87.8956▲ | +0.0291 (+0.03%) | 88.105 | 87.68 | 20,692 |
| FEBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 3,150 |
| FELC | 38.73 | +0.00 (+0.00%) | 38.80 | 38.645 | 536,900 |
| FFTY | 39.57▲ | +0.42 (+1.07%) | 39.64 | 38.915 | 136,348 |
| FINW | 18.24▲ | +0.08 (+0.44%) | 18.25 | 17.82 | 28,446 |
| FKU | 54.8805▲ | +0.0259 (+0.05%) | 54.95 | 54.61 | 3,562 |
| FLAX | 32.453▲ | +0.24 (+0.75%) | 32.525 | 32.29 | 7,900 |
| FLN | 26.943▲ | +0.2267 (+0.85%) | 27.00 | 26.715 | 92,545 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 635,003 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 345,562 |
| FMKT | 22.44▼ | -0.0474 (-0.21%) | 22.5065 | 22.39 | 5,534 |
| FPEI | 19.46▲ | +0.015 (+0.08%) | 19.46 | 19.415 | 935,350 |
| FSM | 11.87▲ | +0.30 (+2.59%) | 11.88 | 11.38 | 10,954,770 |
| FSTR | 28.82▲ | +0.10 (+0.35%) | 29.025 | 28.14 | 15,085 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.81 | 8.795 | 48,383 |
| FTQI | 21.04▲ | +0.05 (+0.24%) | 21.07 | 20.99 | 216,300 |
| FTXN | 30.792▲ | +0.2157 (+0.71%) | 30.81 | 30.6201 | 48,495 |
| FUND | 9.53▲ | +0.05 (+0.53%) | 9.53 | 9.4763 | 8,746 |
| FXZ | 74.4298▲ | +0.2072 (+0.28%) | 74.65 | 73.7896 | 167,738 |
| GAL | 51.216▼ | -0.044 (-0.09%) | 51.2863 | 51.11 | 3,271 |
| GBAB | 15.09▲ | +0.07 (+0.47%) | 15.10 | 15.04 | 110,021 |
| GBUG | 56.56▲ | +1.51 (+2.74%) | 56.58 | 54.81 | 188,000 |
| GCTS | 0.9911▲ | +0.0009 (+0.09%) | 1.01 | 0.96 | 379,702 |
| GDXJ | 150.42▲ | +3.00 (+2.04%) | 150.65 | 145.71 | 5,145,625 |
| GEM | 46.14▲ | +0.33 (+0.72%) | 46.15 | 45.81 | 111,859 |
| GEND | 12.147▲ | +0.04 (+0.33%) | 12.17 | 12.09 | 36,900 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GMET | 47.34▲ | +0.71 (+1.52%) | 47.34 | 46.39 | 14,711 |
| GOAU | 55.84▲ | +1.33 (+2.44%) | 55.84 | 54.59 | 88,486 |
| GOEX | 105.88▲ | +1.16 (+1.11%) | 106.20 | 102.925 | 196,062 |
| GOOY | 15.16▲ | +0.06 (+0.40%) | 15.185 | 15.00 | 355,556 |
| GPRK | 8.43▲ | +0.05 (+0.60%) | 8.50 | 8.1932 | 636,982 |
| GRIN | 30.5289▼ | -0.0073 (-0.02%) | 30.54 | 30.37 | 5,598 |
| GRNJ | 28.57▲ | +0.13 (+0.46%) | 28.76 | 28.33 | 318,940 |
| GROY | 4.85▲ | +0.01 (+0.21%) | 4.90 | 4.655 | 5,351,260 |
| GS | 936.81▲ | +7.09 (+0.76%) | 937.17 | 922.76 | 1,673,500 |
| GSGO | 40.5263▲ | +0.0218 (+0.05%) | 40.61 | 40.35 | 11,012 |
| GSIG | 47.76▲ | +0.001 (+0.00%) | 47.76 | 47.75 | 500 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GVH | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.1999 | 58,282 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HECA | 29.81▲ | +0.15 (+0.51%) | 29.96 | 29.58 | 156,470 |
| HEFT | 28.02▲ | +0.20 (+0.72%) | 28.0299 | 27.75 | 132,589 |
| HFEQ | 22.4794▲ | +0.0174 (+0.08%) | 22.51 | 22.39 | 2,074 |
| HMR | 1.05▲ | +0.012 (+1.16%) | 1.055 | 1.02 | 17,900 |
| HWKN | 153.75▲ | +0.11 (+0.07%) | 154.87 | 150.73 | 95,907 |
| HYP | 28.5271▲ | +0.4651 (+1.66%) | 28.65 | 28.19 | 10,516 |
| IBAT | 33.232▲ | +0.442 (+1.35%) | 33.26 | 32.90 | 21,300 |
| IBIG | 26.155▲ | +0.02 (+0.08%) | 26.16 | 26.1369 | 15,396 |
| IBII | 25.875▲ | +0.02 (+0.08%) | 25.91 | 25.835 | 22,606 |
| IBIJ | 25.9765▲ | +0.0065 (+0.03%) | 26.00 | 25.94 | 9,473 |
| ICRC | 26.2594▲ | +0.8574 (+3.38%) | 26.2594 | 25.97 | 1,329 |
| IEMG | 74.45▲ | +0.50 (+0.68%) | 74.61 | 74.02 | 14,672,854 |
| IETH | 30.0441▼ | -0.0289 (-0.10%) | 30.07 | 29.8001 | 5,285 |
| IFV | 27.115▲ | +0.0294 (+0.11%) | 27.20 | 26.99 | 22,831 |
| IHS | 7.95▲ | +0.03 (+0.38%) | 8.01 | 7.77 | 1,164,409 |
| ILF | 36.58▲ | +0.42 (+1.16%) | 36.60 | 36.11 | 5,708,485 |
| IMA | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.21 | 30,749 |
| INBS | 9.12▲ | +0.26 (+2.93%) | 9.24 | 8.80 | 79,563 |
| INFO | 25.0485▲ | +0.009 (+0.04%) | 25.06 | 25.01 | 5,368 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INTR | 10.21▲ | +0.23 (+2.30%) | 10.23 | 9.815 | 3,805,644 |
| IPOS | 19.5843▲ | +0.0943 (+0.48%) | 19.65 | 19.515 | 1,186 |
| IPX | 56.83▲ | +0.55 (+0.98%) | 57.03 | 55.21 | 113,068 |
| IUSG | 171.59▲ | +0.23 (+0.13%) | 172.13 | 170.88 | 356,048 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| IVOG | 127.88▼ | -0.03 (-0.02%) | 128.24 | 127.39 | 17,492 |
| IVW | 125.61▲ | +0.13 (+0.10%) | 126.03 | 125.075 | 3,996,351 |
| IXC | 46.76▲ | +0.42 (+0.91%) | 46.805 | 46.295 | 320,507 |
| IYM | 177.03▲ | +0.95 (+0.54%) | 177.38 | 175.25 | 73,845 |
| JIG | 78.95▲ | +0.03 (+0.04%) | 79.11 | 78.50 | 20,300 |
| JL | 3.57▲ | +0.01 (+0.28%) | 3.615 | 3.51 | 1,582 |
| JNUG | 354.57▲ | +13.77 (+4.04%) | 355.18 | 333.83 | 338,789 |
| JPC | 8.14▼ | -0.01 (-0.12%) | 8.15 | 8.12 | 600,693 |
| JPIE | 46.45▲ | +0.03 (+0.06%) | 46.45 | 46.42 | 891,234 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| KBWR | 65.295▼ | -0.1659 (-0.25%) | 65.37 | 65.08 | 1,119 |
| KEMX | 42.45▲ | +0.30 (+0.71%) | 42.54 | 42.05 | 57,288 |