Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.25 | 51,800 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPIX | 55.72▲ | +0.07 (+0.13%) | 55.73 | 55.45 | 1,035,094 |
| GPT | 34.1049▲ | +0.0704 (+0.21%) | 34.1049 | 33.9001 | 1,128 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GRDX | 3.11▲ | +0.09 (+2.98%) | 3.20 | 2.89 | 103,763 |
| GRIN | 32.6746▲ | +0.0651 (+0.20%) | 32.69 | 32.53 | 8,370 |
| GRNJ | 28.96▲ | +0.13 (+0.45%) | 28.97 | 28.64 | 49,675 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GTEC | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.0539 | 61,675 |
| GTEK | 56.7875▲ | +0.4046 (+0.72%) | 56.88 | 56.37 | 5,554 |
| GTOP | 49.8659▲ | +0.2461 (+0.50%) | 49.8659 | 49.49 | 11,928 |
| GUTS | 0.60▲ | +0.0092 (+1.56%) | 0.60 | 0.586 | 1,814,804 |
| GYLD | 14.181▲ | +0.071 (+0.50%) | 14.19 | 13.97 | 13,581 |
| HBM | 26.90▲ | +0.46 (+1.74%) | 26.96 | 26.13 | 4,714,848 |
| HGTY | 13.94▲ | +0.07 (+0.50%) | 13.98 | 13.815 | 900,336 |
| HLAL | 73.6756▲ | +0.2584 (+0.35%) | 73.705 | 73.25 | 28,689 |
| HTT | 2.53▲ | +0.05 (+2.02%) | 2.54 | 2.4716 | 34,301 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILDR | 39.119▲ | +0.119 (+0.31%) | 39.34 | 38.75 | 80,480 |
| INFO | 28.0837▲ | +0.0137 (+0.05%) | 28.1086 | 27.98 | 9,676 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IQQ | 24.38▲ | +0.14 (+0.58%) | 24.39 | 24.1798 | 259,247 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| IYY | 185.31▲ | +0.11 (+0.06%) | 185.34 | 184.47 | 18,069 |
| JA | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.22 | 70,451 |
| JFR | 7.53▲ | +0.04 (+0.53%) | 7.53 | 7.4415 | 568,224 |
| JFU | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.49 | 2,637 |
| JGRO | 94.99▲ | +0.39 (+0.41%) | 95.04 | 94.355 | 340,776 |
| JMOM | 82.47▲ | +0.18 (+0.22%) | 82.48 | 82.028 | 68,941 |
| JQUA | 73.80▼ | -0.01 (-0.01%) | 73.89 | 73.40 | 521,057 |
| JUSA | 68.53▲ | +0.0844 (+0.12%) | 68.68 | 68.1923 | 45,990 |
| JWEL | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.23 | 11,970 |
| KBA | 32.3157▲ | +0.3557 (+1.11%) | 32.3157 | 32.19 | 7,862 |
| KFFB | 5.81▲ | +0.27 (+4.87%) | 5.86 | 5.57 | 4,350 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KSPY | 29.98▲ | +0.02 (+0.07%) | 30.02 | 29.8701 | 38,474 |
| LANV | 1.08 | +0.00 (+0.00%) | 1.08 | 1.03 | 26,226 |
| LCTU | 81.71▼ | -0.0142 (-0.02%) | 81.71 | 81.3195 | 31,994 |
| LIME | 30.94▲ | +0.90 (+3.00%) | 31.26 | 30.07 | 1,927,835 |
| LRGC | 85.44 | +0.00 (+0.00%) | 85.58 | 85.15 | 12,668 |
| LRGF | 77.86▲ | +0.04 (+0.05%) | 77.95 | 77.59 | 110,202 |
| LWAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 225,623 |
| LZM | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.785 | 415,220 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.635 | 10.20 | 575,861 |
| MEME | 8.25▲ | +0.218 (+2.71%) | 8.251 | 8.0101 | 22,765 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MGC | 281.72▲ | +0.55 (+0.20%) | 281.93 | 280.39 | 139,800 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MTA | 10.18▲ | +0.14 (+1.39%) | 10.18 | 9.83 | 533,100 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NIOG | 6.3431▲ | +0.1694 (+2.74%) | 6.46 | 6.22 | 41,555 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NXG | 55.44▲ | +0.81 (+1.48%) | 55.44 | 54.51 | 47,754 |
| OALC | 41.18▲ | +0.11 (+0.27%) | 41.18 | 40.9301 | 20,326 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OLED | 78.30▲ | +0.97 (+1.25%) | 78.40 | 76.4567 | 2,120,169 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| OPTH | 4.95▼ | -0.01 (-0.20%) | 5.00 | 4.73 | 47,007 |
| ORKT | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.02 | 100,986 |
| OXBR | 1.48▲ | +0.035 (+2.42%) | 1.52 | 1.391 | 15,628 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PALL | 23.69▲ | +0.50 (+2.16%) | 23.80 | 23.57 | 488,400 |
| PALO | 9.982 | +0.00 (+0.00%) | 9.982 | 9.97 | 123 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PNBK | 0.97▲ | +0.0077 (+0.80%) | 0.99 | 0.93 | 299,200 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |