Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GENM | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.295 | 5,684 |
| GGOV | 50.28▲ | +0.08 (+0.16%) | 50.35 | 50.1501 | 449,847 |
| GLNG | 49.60▲ | +0.15 (+0.30%) | 49.69 | 48.47 | 1,557,511 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GURU | 68.1063▲ | +0.9365 (+1.39%) | 68.14 | 68.00 | 821 |
| HAWX | 46.94▲ | +0.7045 (+1.52%) | 47.0474 | 46.80 | 50,131 |
| HGRO | 31.1801▲ | +0.4533 (+1.48%) | 31.23 | 31.0387 | 54,847 |
| HROW | 42.87▲ | +0.93 (+2.22%) | 42.98 | 41.25 | 1,028,613 |
| HUTG | 36.0756▲ | +3.054 (+9.25%) | 37.52 | 33.2963 | 34,860 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| IHDG | 53.2334▲ | +0.6734 (+1.28%) | 53.29 | 53.0101 | 81,899 |
| IJT | 170.72▲ | +3.1961 (+1.91%) | 170.88 | 169.1148 | 98,676 |
| IJUL | 35.82▲ | +0.165 (+0.46%) | 35.82 | 35.72 | 13,940 |
| ILCG | 117.14▲ | +2.24 (+1.95%) | 117.36 | 116.135 | 38,780 |
| INMU | 24.20▲ | +0.08 (+0.33%) | 24.20 | 24.17 | 214,077 |
| IOO | 139.13▲ | +1.67 (+1.21%) | 139.23 | 138.165 | 420,870 |
| IPGP | 118.01▲ | +4.37 (+3.85%) | 118.985 | 114.175 | 607,270 |
| ISRA | 64.2009▲ | +1.1509 (+1.83%) | 64.65 | 63.67 | 4,095 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |
| IUSG | 188.68▲ | +3.17 (+1.71%) | 189.02 | 187.08 | 484,596 |
| IVES | 38.03▲ | +0.66 (+1.77%) | 38.13 | 37.26 | 551,750 |
| IWC | 192.13▲ | +3.86 (+2.05%) | 192.64 | 189.40 | 58,868 |
| IWLG | 57.1575▲ | +0.9375 (+1.67%) | 57.19 | 56.775 | 10,168 |
| IWO | 389.04▲ | +9.02 (+2.37%) | 389.80 | 382.1895 | 420,114 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JEPQ | 61.34▲ | +0.97 (+1.61%) | 61.4499 | 60.975 | 5,409,358 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |
| JGRO | 97.56▲ | +1.48 (+1.54%) | 97.735 | 96.74 | 367,568 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JIG | 88.015▲ | +2.005 (+2.33%) | 88.04 | 87.40 | 76,504 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JTEK | 109.09▲ | +3.6727 (+3.48%) | 109.28 | 107.00 | 196,571 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JYNT | 9.34▲ | +0.22 (+2.41%) | 9.34 | 9.05 | 112,351 |
| KG | 11.99▲ | +0.23 (+1.96%) | 11.99 | 11.25 | 8,023 |
| KQQQ | 30.9321▲ | +0.7093 (+2.35%) | 30.94 | 30.50 | 55,158 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LOCO | 16.03▲ | +0.24 (+1.52%) | 16.05 | 15.76 | 471,851 |
| LRGC | 83.71▲ | +1.04 (+1.26%) | 83.77 | 83.4299 | 31,360 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 43,287 |
| MEME | 10.34▲ | +0.38 (+3.82%) | 10.37 | 9.87 | 208,700 |
| MFMO | 24.9462▲ | +0.6001 (+2.46%) | 25.05 | 24.69 | 40,960 |
| MFSG | 30.65▲ | +0.5692 (+1.89%) | 30.68 | 30.408 | 75,871 |
| MMSC | 28.6602▲ | +0.6904 (+2.47%) | 28.72 | 28.11 | 6,263 |
| MNRS | 48.6056▲ | +1.6656 (+3.55%) | 48.81 | 47.285 | 8,611 |
| MXL | 88.76▲ | +5.89 (+7.11%) | 89.15 | 84.05 | 3,934,686 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| NAMI | 0.2507▲ | +0.0027 (+1.09%) | 0.2604 | 0.2234 | 184,475 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCV | 17.57▲ | +0.35 (+2.03%) | 17.57 | 17.37 | 60,966 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NNY | 8.70▲ | +0.0799 (+0.93%) | 8.708 | 8.6297 | 13,760 |
| NPFI | 26.03▲ | +0.05 (+0.19%) | 26.04 | 25.98 | 2,662 |
| NUAI | 6.25▲ | +0.52 (+9.08%) | 6.285 | 5.67 | 16,466,786 |
| NVTS | 24.02▲ | +1.68 (+7.52%) | 24.23 | 22.925 | 22,022,255 |
| OKYO | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.5635 | 65,085 |
| ONOF | 40.1306▲ | +0.481 (+1.21%) | 40.1306 | 40.04 | 5,940 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| OPTZ | 48.7458▲ | +1.28 (+2.70%) | 48.83 | 48.64 | 1,151 |
| P | 74.61▲ | +1.94 (+2.67%) | 74.78 | 72.21 | 7,498,172 |
| PALU | 37.31▲ | +1.38 (+3.84%) | 37.54 | 34.482 | 175,621 |
| PANG | 23.0561▲ | +0.895 (+4.04%) | 23.0561 | 21.38 | 52,942 |
| PANW | 287.78▲ | +5.65 (+2.00%) | 288.81 | 276.465 | 11,491,728 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PCYO | 11.07▲ | +0.14 (+1.28%) | 11.10 | 10.8801 | 107,792 |
| PERF | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 68,497 |
| PFDE | 28.0276▲ | +0.3972 (+1.44%) | 28.04 | 27.95 | 9,240 |
| PLRZ | 13.42▲ | +0.19 (+1.44%) | 13.52 | 12.50 | 66,730 |
| PSIL | 20.0904▲ | +0.262 (+1.32%) | 20.10 | 19.46 | 15,724 |
| PSNYW | 2.909▲ | +0.139 (+5.02%) | 2.9664 | 2.85 | 1,747 |
| PTF | 137.1715▲ | +5.0746 (+3.84%) | 137.55 | 135.98 | 84,962 |
| PWB | 166.63▲ | +4.10 (+2.52%) | 167.07 | 165.98 | 56,690 |
| PWRD | 120.25▲ | +3.84 (+3.30%) | 120.56 | 118.82 | 122,255 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QDTY | 42.69▲ | +1.0878 (+2.61%) | 42.69 | 42.1501 | 18,843 |
| QDVO | 29.93▲ | +0.30 (+1.01%) | 30.00 | 29.65 | 147,430 |
| QEW | 30.1569▲ | +0.5569 (+1.88%) | 30.24 | 30.035 | 18,201 |
| QFLR | 36.32▲ | +0.63 (+1.77%) | 36.39 | 36.15 | 70,470 |
| QNRX | 4.65▲ | +0.03 (+0.65%) | 4.6798 | 4.50 | 6,534 |
| QQA | 58.29▲ | +1.16 (+2.03%) | 58.36 | 57.60 | 118,745 |
| QQH | 86.63▲ | +2.62 (+3.12%) | 86.825 | 85.45 | 81,156 |
| QQQ | 740.62▲ | +18.11 (+2.51%) | 741.79 | 732.53 | 49,291,407 |
| QS | 8.04▲ | +1.14 (+16.52%) | 8.08 | 7.14 | 85,585,773 |
| QSIX | 44.0061▲ | +1.0123 (+2.35%) | 44.0061 | 43.91 | 1,190 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| RBC | 639.18▲ | +13.45 (+2.15%) | 640.00 | 628.8075 | 528,319 |
| RDTY | 38.38▲ | +0.8671 (+2.31%) | 38.38 | 37.85 | 7,631 |
| REFI | 11.45▲ | +0.34 (+3.06%) | 11.45 | 11.236 | 320,151 |
| REMG | 38.6589▲ | +1.1359 (+3.03%) | 38.7012 | 38.32 | 7,515 |
| RGCO | 24.48▲ | +0.69 (+2.90%) | 24.50 | 23.82 | 24,795 |
| RGEF | 35.1448▲ | +0.5714 (+1.65%) | 35.145 | 35.05 | 3,297 |
| ROAM | 37.5033▲ | +0.7408 (+2.02%) | 37.57 | 37.46 | 85,019 |
| ROCQ | 57.71▲ | +1.04 (+1.84%) | 57.71 | 57.371 | 77,140 |
| ROM | 157.01▲ | +8.84 (+5.97%) | 157.73 | 153.88 | 61,514 |