Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.605▲ | +0.568 (+0.68%) | 85.03 | 84.17 | 8,085 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAUB | 51.7052▲ | +0.4802 (+0.94%) | 51.7052 | 51.515 | 244 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ACET | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.18 | 39,493 |
| ACV | 27.65▲ | +0.28 (+1.02%) | 27.775 | 27.40 | 46,461 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| AEBI | 12.99▲ | +0.12 (+0.93%) | 13.105 | 12.68 | 541,249 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AFSM | 40.9791▲ | +0.4221 (+1.04%) | 41.12 | 40.765 | 10,668 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIO | 26.62▲ | +0.32 (+1.22%) | 26.65 | 26.4018 | 64,943 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALTL | 46.98▲ | +0.1481 (+0.32%) | 46.98 | 46.83 | 3,464 |
| AMMO | 28.2532▲ | +0.3764 (+1.35%) | 28.2532 | 28.12 | 924 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ASHR | 35.03▲ | +0.35 (+1.01%) | 35.09 | 34.9799 | 3,632,332 |
| ATFV | 40.7312▲ | +1.1084 (+2.80%) | 40.76 | 40.325 | 16,339 |
| ATS | 20.35▼ | -0.04 (-0.20%) | 20.70 | 20.00 | 216,597 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |
| AVMC | 81.81▲ | +0.41 (+0.50%) | 81.939 | 81.37 | 27,712 |
| AVXC | 81.5581▲ | +1.5921 (+1.99%) | 81.6798 | 81.09 | 261,280 |
| AWR | 87.95▲ | +0.41 (+0.47%) | 88.10 | 87.10 | 187,923 |
| AXTI | 78.47▲ | +4.69 (+6.36%) | 83.88 | 73.10 | 11,043,505 |
| BANC | 19.59▲ | +0.10 (+0.51%) | 19.625 | 19.415 | 1,394,227 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BASV | 32.1515▲ | +0.0203 (+0.06%) | 32.18 | 32.10 | 9,869 |
| BBC | 53.0562▲ | +0.7552 (+1.44%) | 53.178 | 52.5517 | 10,885 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BDN | 3.14▲ | +0.04 (+1.29%) | 3.1404 | 3.10 | 898,304 |
| BEPC | 35.00▲ | +0.21 (+0.60%) | 35.15 | 34.545 | 2,751,510 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BITS | 55.7351▲ | +0.9265 (+1.69%) | 56.1254 | 55.14 | 1,253 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BLSG | 1.7644▲ | +0.0041 (+0.23%) | 1.80 | 1.70 | 20,352 |
| BNRG | 0.4671▲ | +0.0231 (+5.20%) | 0.47 | 0.4269 | 704,213 |
| BNZI | 1.74▲ | +0.04 (+2.35%) | 1.75 | 1.62 | 106,805 |
| BOTT | 46.4812▲ | +0.709 (+1.55%) | 46.64 | 46.35 | 15,180 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BUCK | 23.42▲ | +0.01 (+0.04%) | 23.4265 | 23.365 | 129,084 |
| BUZZ | 36.46▲ | +0.83 (+2.33%) | 36.5299 | 36.08 | 80,422 |
| BV | 11.58▲ | +0.28 (+2.48%) | 11.61 | 11.22 | 1,843,380 |
| BZAI | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.10 | 2,435,178 |
| CAIQ | 26.0038▲ | +0.1738 (+0.67%) | 26.0583 | 25.9401 | 178,711 |
| CARY | 20.71▲ | +0.03 (+0.15%) | 20.71 | 20.655 | 2,947,630 |
| CBNA | 48.50▲ | +0.28 (+0.58%) | 48.57 | 47.00 | 17,504 |
| CCIF | 2.822▲ | +0.012 (+0.43%) | 2.83 | 2.7901 | 321,422 |
| CCNR | 40.5088▲ | +0.1544 (+0.38%) | 40.51 | 40.4671 | 8,952 |
| CDL | 80.1623▲ | +0.1279 (+0.16%) | 80.18 | 79.7882 | 4,057 |
| CDRE | 33.72▼ | -0.32 (-0.94%) | 34.24 | 33.27 | 257,503 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CETX | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.92 | 20,241 |
| CFA | 102.3452▲ | +0.1728 (+0.17%) | 102.47 | 101.98 | 5,353 |
| CGMU | 27.19▲ | +0.03 (+0.11%) | 27.20 | 27.16 | 877,539 |
| CHAT | 92.69▲ | +4.37 (+4.95%) | 92.94 | 91.38 | 374,549 |
| CHGX | 33.9464▲ | +0.2647 (+0.79%) | 33.9701 | 33.84 | 12,554 |
| CNEQ | 40.54▲ | +0.80 (+2.01%) | 40.54 | 40.22 | 102,857 |
| CNTX | 0.4699▲ | +0.0041 (+0.88%) | 0.48 | 0.4522 | 1,307,754 |
| COHN | 11.99▲ | +0.12 (+1.01%) | 11.99 | 11.50 | 10,471 |
| COPL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.485 | 137,215 |
| CPNQ | 27.6047▲ | +0.0447 (+0.16%) | 27.6047 | 27.595 | 18,751 |
| CR | 222.93▲ | +2.37 (+1.07%) | 223.47 | 219.89 | 290,971 |
| CRBN | 260.36▲ | +1.63 (+0.63%) | 260.4999 | 259.735 | 2,951 |
| CRDL | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.43 | 790,223 |
| CSB | 67.5647▲ | +0.1458 (+0.22%) | 67.74 | 67.275 | 9,035 |
| CSEN | 25.6572▲ | +0.1138 (+0.45%) | 25.66 | 25.47 | 111,265 |
| CSQR | 22.98▲ | +0.62 (+2.77%) | 23.03 | 21.925 | 612,486 |
| CVLC | 97.25▲ | +0.37 (+0.38%) | 97.3473 | 97.04 | 20,073 |
| CWB | 105.90▲ | +2.23 (+2.15%) | 106.03 | 103.0085 | 759,351 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| CWK | 13.81▲ | +0.06 (+0.44%) | 13.90 | 13.54 | 911,167 |
| CWT | 49.98 | +0.00 (+0.00%) | 50.04 | 49.51 | 398,228 |
| DALI | 29.364▲ | +0.3315 (+1.14%) | 29.375 | 29.28 | 20,473 |
| DANA | 25.09▲ | +0.045 (+0.18%) | 25.11 | 25.05 | 5,703 |
| DAVE | 316.19▲ | +6.19 (+2.00%) | 317.28 | 303.0101 | 427,761 |
| DBAW | 48.8548▲ | +0.3948 (+0.81%) | 48.88 | 48.7637 | 13,877 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DCMT | 34.4164▲ | +0.1152 (+0.34%) | 34.44 | 34.38 | 8,088 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DDDD | 33.6741▼ | -0.0059 (-0.02%) | 33.71 | 33.4301 | 5,199 |
| DEI | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.455 | 1,115,312 |
| DFAS | 83.81▲ | +0.31 (+0.37%) | 84.03 | 83.31 | 378,639 |
| DFAT | 72.14▲ | +0.14 (+0.19%) | 72.23 | 71.58 | 245,436 |
| DFEM | 39.82▲ | +0.585 (+1.49%) | 39.925 | 39.71 | 913,088 |
| DFSB | 50.9464▲ | +0.0764 (+0.15%) | 50.985 | 50.9028 | 35,279 |
| DGS | 64.135▲ | +0.59 (+0.93%) | 64.22 | 63.90 | 42,929 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |