Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 117,204 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| CAAS | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6001 | 85,353 |
| CACC | 547.81▲ | +1.15 (+0.21%) | 549.295 | 540.93 | 145,325 |
| CBL | 46.60▲ | +0.35 (+0.76%) | 46.73 | 45.36 | 198,958 |
| CDRO | 9.28▲ | +0.11 (+1.20%) | 9.29 | 9.06 | 5,109 |
| CENN | 4.20▲ | +0.06 (+1.45%) | 4.22 | 3.98 | 17,636 |
| CJMB | 1.01▲ | +0.0104 (+1.04%) | 1.03 | 0.95 | 16,104 |
| CLGN | 0.4398▲ | +0.0201 (+4.79%) | 0.44 | 0.42 | 28,605 |
| CNQ | 47.98▲ | +0.41 (+0.86%) | 48.02 | 47.56 | 6,432,534 |
| DBX | 26.82▲ | +0.62 (+2.37%) | 26.865 | 26.07 | 3,146,425 |
| DIPS | 37.7154▲ | +1.5146 (+4.18%) | 37.7154 | 36.80 | 5,191 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DYOR | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 1,486 |
| EA | 200.64▼ | -0.14 (-0.07%) | 200.85 | 200.145 | 1,456,942 |
| EFZ | 12.03▲ | +0.21 (+1.78%) | 12.05 | 11.99 | 316,215 |
| EINC | 122.526▲ | +0.867 (+0.71%) | 122.74 | 122.10 | 5,327 |
| EWV | 19.24▲ | +0.437 (+2.32%) | 19.30 | 18.905 | 46,752 |
| FLNG | 32.13▲ | +0.28 (+0.88%) | 32.19 | 31.77 | 346,374 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FTXN | 37.53▲ | +0.9279 (+2.54%) | 37.55 | 37.10 | 215,673 |
| GSHR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 11,034 |
| HMH | 21.69▲ | +0.46 (+2.17%) | 21.75 | 20.72 | 123,919 |
| HP | 39.50▲ | +0.11 (+0.28%) | 39.51 | 38.69 | 1,157,538 |
| INVN | 20.2221▲ | +0.2181 (+1.09%) | 20.2221 | 20.02 | 7,985 |
| INVX | 28.00▲ | +0.39 (+1.41%) | 28.06 | 27.245 | 394,113 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| JJSF | 71.40▲ | +0.68 (+0.96%) | 71.795 | 70.21 | 254,102 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.195 | 9.17 | 10,903 |
| KPLT | 6.76▲ | +0.12 (+1.81%) | 6.78 | 6.51 | 16,637 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| MAMO | 0.9899 | +0.00 (+0.00%) | 0.9899 | 0.96 | 107,795 |
| MLPD | 25.64▲ | +0.2339 (+0.92%) | 25.75 | 25.3901 | 40,142 |
| MLPX | 76.16▲ | +0.66 (+0.87%) | 76.25 | 75.5998 | 304,565 |
| MO | 73.09▲ | +0.68 (+0.94%) | 73.14 | 72.24 | 10,382,799 |
| MOLN | 3.84 | +0.00 (+0.00%) | 3.85 | 3.8035 | 4,632 |
| MSW | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.692 | 30,982 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MZZ | 6.55▲ | +0.1884 (+2.96%) | 6.56 | 6.52 | 1,388 |
| NOMD | 9.80▲ | +0.01 (+0.10%) | 9.86 | 9.73 | 1,813,433 |
| NTNX | 46.34▲ | +0.80 (+1.76%) | 46.41 | 44.935 | 2,266,288 |
| PBHC | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.00 | 6,664 |
| PDS | 95.00▲ | +0.98 (+1.04%) | 95.14 | 92.835 | 56,425 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PLUT | 3.10▲ | +0.19 (+6.53%) | 3.11 | 3.05 | 8,152 |
| PRI | 274.14▲ | +4.67 (+1.73%) | 274.68 | 267.125 | 138,482 |
| RAAR | 50.718▲ | +0.0329 (+0.06%) | 50.73 | 50.70 | 4,451 |
| RAIN | 1.7398▲ | +0.0098 (+0.57%) | 1.755 | 1.6401 | 22,955 |
| RISR | 36.60▲ | +0.16 (+0.44%) | 36.6564 | 36.30 | 103,995 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| SAP | 169.48▲ | +5.30 (+3.23%) | 169.77 | 166.57 | 3,616,435 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.54 | 17,801,679 |
| SLGL | 72.72▲ | +4.04 (+5.88%) | 73.00 | 68.485 | 16,217 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TJGC | 2.19▲ | +0.04 (+1.86%) | 2.19 | 2.08 | 1,097,109 |
| TOAK | 28.75▲ | +0.0079 (+0.03%) | 28.75 | 28.7305 | 427 |
| UMI | 61.207▲ | +0.4356 (+0.72%) | 61.40 | 60.875 | 21,643 |
| UNP | 270.56▲ | +1.22 (+0.45%) | 270.72 | 267.1451 | 3,312,260 |
| VIA | 14.75▲ | +0.37 (+2.57%) | 14.86 | 14.22 | 554,302 |
| YXT | 0.4762▼ | -0.0044 (-0.92%) | 0.486 | 0.441 | 12,280 |