Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BETE | 27.0008▲ | +0.2833 (+1.06%) | 27.0008 | 26.77 | 1,673 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BGI | 0.5799▼ | -0.0052 (-0.89%) | 0.5899 | 0.5597 | 36,066 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BRX | 32.45▲ | +0.36 (+1.12%) | 32.46 | 32.105 | 3,416,197 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CFR | 155.31▲ | +1.81 (+1.18%) | 155.35 | 152.8501 | 388,682 |
| CLIP | 100.34▲ | +0.05 (+0.05%) | 100.34 | 100.32 | 344,097 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CPF | 37.85▲ | +0.09 (+0.24%) | 38.02 | 37.39 | 91,260 |
| CSX | 47.66▲ | +0.22 (+0.46%) | 47.91 | 47.19 | 19,368,305 |
| CVSM | 26.1488▲ | +0.2602 (+1.01%) | 26.1488 | 25.9999 | 1,601 |
| DDIV | 45.5619▲ | +0.1491 (+0.33%) | 45.595 | 45.4245 | 3,294 |
| DGICB | 24.00 | +0.00 (+0.00%) | 24.00 | 22.215 | 392 |
| DHY | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 572,937 |
| DIPS | 40.6634▲ | +0.2585 (+0.64%) | 40.6634 | 40.4002 | 6,350 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 92,416 |
| DOYU | 4.59▼ | -0.01 (-0.22%) | 4.63 | 4.48 | 49,846 |
| DPG | 14.65▲ | +0.03 (+0.21%) | 14.6999 | 14.5601 | 47,163 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.475 | 10,068 |
| ED | 112.06▲ | +1.30 (+1.17%) | 112.16 | 110.78 | 2,439,535 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EDTK | 0.983▲ | +0.017 (+1.76%) | 0.99 | 0.966 | 1,888 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| EPR | 59.70▲ | +0.66 (+1.12%) | 59.82 | 59.05 | 898,340 |
| EPV | 18.8161▲ | +0.2874 (+1.55%) | 18.96 | 18.64 | 8,433 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| FCF | 20.53▲ | +0.08 (+0.39%) | 20.57 | 20.31 | 2,027,925 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FE | 48.47▲ | +0.46 (+0.96%) | 48.47 | 48.00 | 5,118,801 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FFOX | 29.7011▲ | +0.2143 (+0.73%) | 29.7011 | 29.53 | 8,854 |
| FLG | 15.28▲ | +0.13 (+0.86%) | 15.305 | 15.02 | 12,029,694 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FPWR | 37.9454▲ | +0.1552 (+0.41%) | 37.97 | 37.925 | 1,465 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTS | 58.21▲ | +0.45 (+0.78%) | 58.235 | 57.75 | 545,385 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 61,390 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GIFT | 1.01▲ | +0.071 (+7.56%) | 1.02 | 0.9399 | 43,732 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 24,754 |
| GV | 0.1962▼ | -0.0008 (-0.41%) | 0.198 | 0.191 | 137,737 |
| HCTI | 2.04▲ | +0.12 (+6.25%) | 2.045 | 1.92 | 1,583,498 |
| HST | 25.06▲ | +0.08 (+0.32%) | 25.105 | 24.73 | 7,474,084 |
| HTH | 39.94▲ | +0.53 (+1.34%) | 39.94 | 39.08 | 264,255 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 25,068 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IFLN | 18.2845▲ | +0.0245 (+0.13%) | 18.286 | 18.27 | 49,868 |
| IMXI | 14.25▲ | +0.40 (+2.89%) | 14.25 | 13.87 | 917,569 |
| INVG | 25.5816▲ | +0.0164 (+0.06%) | 25.5816 | 25.565 | 587 |
| JLHL | 14.115▼ | -0.005 (-0.04%) | 14.555 | 12.65 | 80,969 |
| JRE | 27.9542▲ | +0.2441 (+0.88%) | 28.06 | 27.73 | 485 |
| KIM | 25.89▲ | +0.37 (+1.45%) | 25.90 | 25.555 | 6,725,466 |
| KOSS | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.90 | 24,561 |
| LDRI | 25.565▼ | -0.005 (-0.02%) | 25.58 | 25.54 | 6,367 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LFSC | 44.9706▲ | +0.8409 (+1.91%) | 44.9706 | 44.165 | 5,808 |
| LOB | 41.40▲ | +0.44 (+1.07%) | 41.42 | 40.63 | 228,588 |
| MBIO | 0.7033▲ | +0.033 (+4.92%) | 0.715 | 0.643 | 44,395 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MEDI | 33.5043▲ | +0.8043 (+2.46%) | 33.62 | 33.249 | 3,599 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.82 | 183,622 |
| MINT | 100.76▲ | +0.02 (+0.02%) | 100.77 | 100.75 | 1,015,706 |
| MKTN | 25.9635▲ | +0.124 (+0.48%) | 25.97 | 25.88 | 2,835 |
| MLAA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 2,116 |
| MLCI | 3.79▲ | +0.38 (+11.14%) | 3.83 | 3.4301 | 91,025 |
| MO | 73.79▲ | +0.58 (+0.79%) | 73.92 | 72.85 | 15,696,918 |
| MXE | 13.0584▲ | +0.0984 (+0.76%) | 13.0584 | 13.04 | 3,211 |
| MYCH | 24.905▲ | +0.0291 (+0.12%) | 24.9101 | 24.90 | 160,164 |
| MZZ | 5.87▲ | +0.02 (+0.34%) | 5.88 | 5.85 | 7,298 |
| NBET | 39.51▲ | +0.1796 (+0.46%) | 39.51 | 39.395 | 3,469 |
| NDIV | 32.7001▼ | -0.0099 (-0.03%) | 32.75 | 32.4901 | 9,986 |
| NFLT | 23.00▲ | +0.051 (+0.22%) | 23.00 | 22.94 | 49,952 |
| NFTY | 54.085▲ | +0.0472 (+0.09%) | 54.17 | 53.9401 | 6,943 |
| NIPG | 0.279 | +0.00 (+0.00%) | 0.284 | 0.261 | 12,951 |
| NMI | 11.00 | +0.00 (+0.00%) | 11.00 | 10.80 | 12,700 |
| NPKI | 15.61▲ | +0.09 (+0.58%) | 15.68 | 15.28 | 999,492 |
| NUSA | 23.195▲ | +0.02 (+0.09%) | 23.195 | 23.1901 | 4,041 |