Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.59▲ | +0.03 (+0.35%) | 8.80 | 8.25 | 24,908 |
| ARBK | 3.00 | +0.00 (+0.00%) | 3.00 | 2.88 | 11,069 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BZQ | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.56 | 17,833 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CGCT | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 24,668 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CTNT | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.365 | 6,105 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 75,895 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| HPK | 7.10▲ | +0.18 (+2.60%) | 7.12 | 6.85 | 700,820 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IFBD | 1.00▲ | +0.005 (+0.50%) | 1.01 | 0.9671 | 7,624 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IQMM | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 106,224 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| LSTA | 5.02 | +0.00 (+0.00%) | 5.02 | 5.01 | 14,307 |
| MDBH | 2.9799▲ | +0.0299 (+1.01%) | 2.98 | 2.97 | 11,137 |
| MSS | 0.1469▼ | -0.0007 (-0.47%) | 0.149 | 0.1384 | 430,030 |
| MUSA | 506.24▲ | +11.04 (+2.23%) | 507.275 | 489.99 | 356,839 |
| NOMA | 3.77▲ | +0.25 (+7.10%) | 3.80 | 3.545 | 6,166 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| REK | 17.3241▲ | +0.1018 (+0.59%) | 17.33 | 17.15 | 14,318 |
| RSSS | 2.35 | +0.00 (+0.00%) | 2.355 | 2.33 | 19,480 |
| RVSN | 8.43▲ | +0.63 (+8.08%) | 8.5021 | 7.31 | 46,195 |
| RYET | 1.01▲ | +0.04 (+4.12%) | 1.0199 | 0.97 | 15,888 |
| SGA | 11.9685▼ | -0.0315 (-0.26%) | 12.00 | 11.88 | 6,062 |
| SMN | 11.09▲ | +0.0426 (+0.39%) | 11.18 | 10.98 | 10,883 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TURF | 34.4633▲ | +0.3829 (+1.12%) | 34.48 | 34.3401 | 3,983 |
| VBIL | 75.64▲ | +0.03 (+0.04%) | 75.64 | 75.63 | 2,797,381 |
| VG | 17.53▲ | +0.71 (+4.22%) | 17.565 | 16.88 | 26,837,272 |
| VGUS | 75.635▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 206,196 |
| WEST | 3.91▲ | +0.03 (+0.77%) | 3.9299 | 3.81 | 191,323 |
| WPRT | 1.86 | +0.00 (+0.00%) | 1.87 | 1.84 | 22,292 |
| XHG | 0.91▲ | +0.0036 (+0.40%) | 0.91 | 0.9099 | 2,856 |
| XPRO | 17.91▲ | +0.09 (+0.51%) | 17.98 | 17.3701 | 1,082,838 |
| YAAS | 0.97▼ | -0.0099 (-1.01%) | 1.01 | 0.8826 | 34,147 |