Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.31▲ | +0.31 (+0.21%) | 145.46 | 145.05 | 600,121 |
| ACRE | 4.64▲ | +0.09 (+1.98%) | 4.65 | 4.585 | 168,489 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASEA | 20.98▲ | +0.08 (+0.38%) | 21.03 | 20.90 | 12,683 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ATHM | 21.37▲ | +0.26 (+1.23%) | 21.585 | 20.97 | 597,335 |
| AUMI | 79.0391▲ | +1.0795 (+1.38%) | 79.51 | 78.4499 | 979 |
| AYI | 335.97▲ | +5.83 (+1.77%) | 336.81 | 329.81 | 237,961 |
| AZUL | 8.55▲ | +0.185 (+2.21%) | 8.55 | 8.45 | 2,616 |
| BABX | 19.42▲ | +0.9129 (+4.93%) | 19.42 | 18.635 | 455,550 |
| BAFE | 28.8827▲ | +0.2216 (+0.77%) | 28.94 | 28.78 | 85,826 |
| BATRK | 50.74▲ | +0.46 (+0.91%) | 51.01 | 50.28 | 290,692 |
| BBDO | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.18 | 45,907 |
| BBHM | 11.84▲ | +0.158 (+1.35%) | 11.88 | 11.705 | 118,225 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BFS | 36.03▲ | +0.35 (+0.98%) | 36.14 | 35.26 | 42,148 |
| BGGG | 34.3255▲ | +0.555 (+1.64%) | 34.40 | 34.13 | 304,227 |
| BGT | 10.86▲ | +0.07 (+0.65%) | 10.86 | 10.74 | 138,796 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BITA | 52.39▲ | +0.5397 (+1.04%) | 52.59 | 52.0401 | 11,894 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BLTD | 24.6306▲ | +0.0966 (+0.39%) | 24.635 | 24.5951 | 16,493 |
| BLW | 12.59▲ | +0.03 (+0.24%) | 12.60 | 12.5301 | 72,716 |
| BMR | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 50,552 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BRBS | 3.49▲ | +0.03 (+0.87%) | 3.49 | 3.4348 | 218,256 |
| BRKU | 22.4915▲ | +0.1788 (+0.80%) | 22.53 | 22.28 | 40,625 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSMS | 23.315▲ | +0.04 (+0.17%) | 23.32 | 23.29 | 59,620 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| BSMZ | 24.995▲ | +0.0373 (+0.15%) | 25.01 | 24.99 | 29,256 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUL | 60.04▲ | +1.06 (+1.80%) | 60.0794 | 59.695 | 4,006 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| CABR | 1.45 | +0.00 (+0.00%) | 1.465 | 1.41 | 49,190 |
| CAS | 25.2769▲ | +0.5789 (+2.34%) | 25.2769 | 25.205 | 1,811 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CCSO | 26.5327▲ | +0.2785 (+1.06%) | 26.62 | 26.30 | 974 |
| CDRO | 9.39▲ | +0.12 (+1.29%) | 9.49 | 9.245 | 16,373 |
| CFFI | 79.38▲ | +1.38 (+1.77%) | 79.38 | 78.00 | 5,619 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMGG | 13.9955▲ | +1.1448 (+8.91%) | 14.10 | 13.76 | 7,836 |
| CMPR | 99.42▲ | +1.64 (+1.68%) | 99.57 | 97.115 | 83,615 |
| CNQQ | 24.24▲ | +0.48 (+2.02%) | 24.24 | 24.17 | 2,524 |
| CNXT | 50.97▲ | +1.55 (+3.14%) | 51.01 | 50.50 | 78,360 |
| CPER | 38.77▲ | +0.42 (+1.10%) | 38.80 | 38.505 | 290,918 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPXR | 30.5775▲ | +0.6878 (+2.30%) | 30.60 | 30.26 | 11,623 |
| CSCL | 58.65▲ | +0.44 (+0.76%) | 58.65 | 56.56 | 16,348 |
| CSCO | 114.57▲ | +0.40 (+0.35%) | 115.38 | 112.735 | 15,649,218 |
| CZFS | 75.97▲ | +1.09 (+1.46%) | 76.00 | 73.225 | 33,083 |
| DANA | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.02 | 1,984 |
| DBP | 93.74▲ | +0.8562 (+0.92%) | 93.8195 | 93.2001 | 52,249 |
| DFJ | 107.226▲ | +0.346 (+0.32%) | 107.57 | 106.79 | 10,939 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DOL | 74.172▲ | +0.2771 (+0.37%) | 74.3203 | 73.875 | 5,708 |
| DSGR | 34.52▲ | +0.01 (+0.03%) | 34.52 | 34.49 | 200,477 |
| DUG | 17.63▲ | +0.68 (+4.01%) | 17.725 | 17.2307 | 58,956 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| EART | 26.595▲ | +0.145 (+0.55%) | 26.8041 | 26.4301 | 20,795 |
| EDF | 5.19▲ | +0.08 (+1.57%) | 5.20 | 5.1301 | 59,430 |
| EDU | 49.91▲ | +0.67 (+1.36%) | 50.015 | 49.09 | 469,244 |
| EFAA | 55.51▲ | +0.28 (+0.51%) | 55.69 | 55.2259 | 58,691 |
| EFRA | 35.8797▲ | +0.1497 (+0.42%) | 35.92 | 35.77 | 506 |
| ENVB | 1.34▲ | +0.05 (+3.88%) | 1.345 | 1.25 | 132,313 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPI | 42.35▲ | +0.66 (+1.58%) | 42.35 | 42.061 | 300,521 |
| ERY | 10.79▲ | +0.42 (+4.05%) | 10.8401 | 10.505 | 1,309,793 |
| ETCO | 8.59▲ | +0.229 (+2.74%) | 8.6107 | 8.54 | 8,215 |
| ETOR | 37.81▲ | +1.03 (+2.80%) | 37.91 | 36.885 | 456,714 |
| EUSA | 114.80▲ | +0.90 (+0.79%) | 114.83 | 114.29 | 31,511 |
| EVHY | 52.095▲ | +0.045 (+0.09%) | 52.10 | 52.08 | 580 |
| EVMU | 20.1682▲ | +1.7236 (+9.34%) | 20.345 | 19.81 | 5,336 |
| EVNT | 12.2031▲ | +0.0084 (+0.07%) | 12.2031 | 12.17 | 2,112 |
| EZM | 75.8533▲ | +0.2633 (+0.35%) | 75.9989 | 75.54 | 18,463 |
| FAST | 47.64▲ | +0.62 (+1.32%) | 47.76 | 46.96 | 6,549,421 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FCXG | 12.5331▲ | +0.0131 (+0.10%) | 12.5331 | 12.08 | 14,444 |
| FDRS | 22.25▲ | +0.29 (+1.32%) | 22.31 | 22.09 | 13,043 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 356,446 |
| FIIG | 20.42▲ | +0.06 (+0.29%) | 20.425 | 20.3601 | 161,909 |
| FINV | 4.86▲ | +0.11 (+2.32%) | 4.865 | 4.77 | 318,944 |
| FIXP | 19.88▲ | +0.01 (+0.05%) | 19.89 | 19.825 | 1,687 |
| FKU | 54.5775▲ | +0.4619 (+0.85%) | 54.5775 | 54.32 | 871 |