Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIP | 81.78▲ | +0.74 (+0.91%) | 82.00 | 79.77 | 282,887 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| ARBB | 4.0792▲ | +0.0092 (+0.23%) | 4.13 | 4.00 | 6,101 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| CAPS | 0.2493▲ | +0.0009 (+0.36%) | 0.255 | 0.235 | 46,448 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CHMI | 2.24▲ | +0.01 (+0.45%) | 2.25 | 2.22 | 198,981 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLIR | 4.0159▼ | -0.0241 (-0.60%) | 4.0371 | 3.8518 | 2,026 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CUB | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 141,263 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| DHX | 4.09▼ | -0.02 (-0.49%) | 4.19 | 3.9228 | 68,756 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLXY | 0.424▲ | +0.0486 (+12.95%) | 0.43 | 0.39 | 56,185 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 9,526 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EQR | 68.85▲ | +0.76 (+1.12%) | 68.97 | 68.27 | 2,061,304 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.58 | 734,486 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GITS | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.09 | 5,525 |
| GSHD | 70.72▲ | +1.90 (+2.76%) | 70.88 | 67.6999 | 831,996 |
| HARD | 31.769▲ | +0.949 (+3.08%) | 31.90 | 31.45 | 25,205 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HIHO | 1.08▼ | -0.01 (-0.92%) | 1.08 | 1.015 | 174,007 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| IHS | 8.27▲ | +0.02 (+0.24%) | 8.27 | 8.24 | 356,132 |
| IMCC | 0.1081▼ | -0.0007 (-0.64%) | 0.11 | 0.1023 | 453,921 |
| KAPA | 0.299▼ | -0.009 (-2.92%) | 0.3067 | 0.275 | 355,294 |
| KOS | 2.48▲ | +0.14 (+5.98%) | 2.50 | 2.39 | 14,268,440 |
| KTTA | 0.45 | +0.00 (+0.00%) | 0.4555 | 0.4219 | 404,007 |
| LFWD | 7.10▲ | +0.1484 (+2.13%) | 7.10 | 7.04 | 4,375 |
| LGCL | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 143,441 |
| MBAI | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9701 | 25,522 |
| MFI | 8.54▲ | +0.24 (+2.89%) | 8.54 | 7.21 | 2,509 |
| MIAX | 46.40▲ | +0.20 (+0.43%) | 46.885 | 45.57 | 1,415,617 |
| MINT | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 1,109,735 |
| MIVL | 25.9901▲ | +0.002 (+0.01%) | 25.9901 | 25.9399 | 2,059 |
| MSGY | 0.3571▲ | +0.0093 (+2.67%) | 0.3571 | 0.32 | 96,261 |
| NTR | 70.59▲ | +1.13 (+1.63%) | 70.63 | 69.65 | 1,939,646 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| ODDS | 25.6676▲ | +0.2656 (+1.05%) | 25.6676 | 25.59 | 402 |
| OILT | 29.8962▲ | +1.1128 (+3.87%) | 30.02 | 29.575 | 2,119 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| ORI | 44.59▲ | +0.18 (+0.41%) | 44.65 | 43.75 | 1,031,209 |
| PBR | 18.59▲ | +0.52 (+2.88%) | 18.70 | 18.43 | 12,678,076 |
| PBR.A | 16.45▲ | +0.38 (+2.36%) | 16.57 | 16.315 | 5,694,195 |
| PBRG | 36.1269▲ | +1.9502 (+5.71%) | 36.20 | 35.75 | 1,049 |
| PGAC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 9,747 |
| PXE | 37.71▲ | +1.2416 (+3.40%) | 37.7249 | 37.27 | 12,732 |
| QRED | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 9,322 |
| RAAA | 25.115▲ | +0.0057 (+0.02%) | 25.12 | 25.10 | 2,959 |
| RFM | 14.63▲ | +0.01 (+0.07%) | 14.65 | 14.55 | 10,800 |
| SCUS | 25.18▲ | +0.0005 (+0.00%) | 25.18 | 25.17 | 65,682 |
| SOTK | 5.16▲ | +0.05 (+0.98%) | 5.225 | 4.9148 | 37,100 |
| SOWG | 3.17 | +0.00 (+0.00%) | 3.24 | 3.10 | 3,901 |
| SPEG | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 3,104 |
| SSAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 17,529 |
| SXTC | 0.0525▼ | -0.0051 (-8.85%) | 0.0564 | 0.0464 | 50,734,682 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.64 | 914,877 |
| TOPP | 0.5881▲ | +0.0081 (+1.40%) | 0.5881 | 0.5311 | 42,852 |
| TPET | 0.288▲ | +0.0207 (+7.74%) | 0.2898 | 0.2702 | 1,890,361 |
| TRNR | 3.07▲ | +0.10 (+3.37%) | 3.07 | 2.799 | 15,283 |
| TUYA | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.675 | 732,065 |
| UEIC | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.5963 | 18,375 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.36 | 50.35 | 9,341,398 |
| VABK | 45.76▼ | -0.18 (-0.39%) | 45.76 | 45.60 | 6,021 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |