Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AOK | 40.60▲ | +0.03 (+0.07%) | 40.60 | 40.49 | 342,100 |
| AR | 39.04▲ | +0.53 (+1.38%) | 39.14 | 37.365 | 3,861,141 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| BHM | 8.00▲ | +0.14 (+1.78%) | 8.00 | 7.93 | 1,379 |
| BSJT | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 136,400 |
| BSMW | 24.1448▲ | +0.1901 (+0.79%) | 24.1448 | 24.06 | 174,994 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CBRL | 67.31▲ | +1.56 (+2.37%) | 67.56 | 65.00 | 747,216 |
| CNX | 35.73▲ | +0.57 (+1.62%) | 35.8054 | 34.66 | 1,445,087 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| CRSH | 18.18▲ | +0.29 (+1.62%) | 18.36 | 17.705 | 11,200 |
| CVY | 29.36▲ | +0.26 (+0.89%) | 29.36 | 29.00 | 5,708 |
| DCMT | 38.64▲ | +0.07 (+0.18%) | 38.80 | 38.43 | 4,700 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| EHLD | 11.98▼ | -0.01 (-0.08%) | 11.99 | 11.94 | 1,054 |
| EIDO | 10.63▲ | +0.10 (+0.95%) | 10.65 | 10.55 | 2,040,318 |
| EPM | 3.76 | +0.00 (+0.00%) | 3.79 | 3.695 | 231,400 |
| ETS | 2.14▼ | -0.02 (-0.93%) | 2.17 | 1.941 | 6,122 |
| EVSM | 49.76▲ | +0.15 (+0.30%) | 49.76 | 49.695 | 347,120 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FTMH | 11.07▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 455,209 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,800 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| HARD | 35.58▲ | +0.71 (+2.04%) | 35.605 | 35.045 | 5,900 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| HRTS | 37.78▲ | +0.274 (+0.73%) | 37.885 | 37.64 | 1,300 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HYSA | 14.39▲ | +0.03 (+0.21%) | 14.39 | 14.305 | 49,000 |
| IBRN | 31.748▲ | +0.237 (+0.75%) | 31.82 | 31.62 | 400 |
| IGC | 0.25▲ | +0.01 (+4.17%) | 0.25 | 0.24 | 175,200 |
| INLF | 0.201▼ | -0.009 (-4.29%) | 0.226 | 0.182 | 53,120,200 |
| INR | 13.81▲ | +0.19 (+1.40%) | 13.85 | 13.3901 | 166,694 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 1,279,000 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 10,522,016 |
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| JMHI | 48.07▲ | +0.37 (+0.78%) | 48.07 | 47.81 | 86,718 |
| JPST | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.354 | 9,084,440 |
| JTNY | 48.08▲ | +0.44 (+0.92%) | 48.085 | 47.9001 | 292,305 |
| KBAB | 6.445▼ | -0.013 (-0.20%) | 6.445 | 6.43 | 9,200 |
| KBDU | 8.74▼ | -0.005 (-0.06%) | 8.74 | 8.72 | 3,900 |
| KBFR | 26.5566▲ | +0.0566 (+0.21%) | 26.5566 | 26.49 | 1,218 |
| KFII | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 1,406,456 |
| KJD | 14.73▲ | +0.005 (+0.03%) | 14.75 | 14.71 | 3,200 |
| LVDS | 60.729▲ | +0.08 (+0.13%) | 60.729 | 60.577 | 1,200 |
| MEDI | 33.87▲ | +0.345 (+1.03%) | 33.87 | 33.58 | 3,300 |
| MUST | 19.74▲ | +0.23 (+1.18%) | 19.75 | 19.49 | 245,500 |
| NBH | 9.35▲ | +0.03 (+0.32%) | 9.355 | 9.24 | 133,248 |
| NDIV | 34.563▼ | -0.038 (-0.11%) | 34.78 | 34.20 | 9,100 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NWTG | 0.916▲ | +0.052 (+6.02%) | 0.932 | 0.90 | 10,372 |
| OBAI | 2.37▼ | -0.04 (-1.66%) | 2.41 | 2.10 | 92,345 |
| OVLY | 34.25▲ | +1.01 (+3.04%) | 34.255 | 33.93 | 11,265 |
| PCLO | 24.888▲ | +0.003 (+0.01%) | 24.89 | 24.88 | 2,100 |
| PED | 14.78▲ | +0.11 (+0.75%) | 14.78 | 14.44 | 12,200 |
| PFO | 8.48▼ | -0.01 (-0.12%) | 8.4803 | 8.4501 | 23,626 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.01 | 2.9809 | 8,856 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PML | 6.81▲ | +0.05 (+0.74%) | 6.82 | 6.76 | 521,098 |
| PZT | 20.97▲ | +0.18 (+0.87%) | 21.00 | 20.9101 | 21,381 |
| QCMD | 16.706▲ | +0.462 (+2.84%) | 16.73 | 16.27 | 3,100 |
| QGEN | 50.22▲ | +0.22 (+0.44%) | 50.52 | 49.90 | 40,820,470 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RAMP | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.19 | 1,354,432 |
| RDAG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 142,753 |
| RFLR | 31.5774▲ | +0.1074 (+0.34%) | 31.58 | 31.4201 | 11,489 |
| RMSG | 0.251▲ | +0.003 (+1.21%) | 0.2545 | 0.2409 | 118,435 |
| RSPC | 35.41▲ | +0.12 (+0.34%) | 35.42 | 35.32 | 600 |
| SBND | 18.365▲ | +0.035 (+0.19%) | 18.37 | 18.335 | 98,700 |
| SCC | 14.8911▲ | +0.1211 (+0.82%) | 15.019 | 14.735 | 8,863 |
| SGVT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 190,900 |
| SHEH | 76.705▲ | +0.264 (+0.35%) | 76.705 | 75.87 | 400 |
| SLN | 19.66▼ | -0.01 (-0.05%) | 19.69 | 19.625 | 3,078,431 |
| SMX | 1.83 | +0.00 (+0.00%) | 1.8626 | 1.75 | 142,083 |
| SOR | 45.6399▼ | -0.0601 (-0.13%) | 45.6399 | 44.811 | 4,939 |
| SSBI | 12.155▲ | +0.165 (+1.38%) | 12.155 | 11.81 | 2,057 |
| SWZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.77 | 10,626 |
| TAFL | 23.8473▲ | +0.2223 (+0.94%) | 23.8473 | 23.76 | 11,287 |
| TAFM | 24.50▲ | +0.18 (+0.74%) | 24.50 | 24.425 | 658,079 |
| TCGX | 10.03▲ | +0.03 (+0.30%) | 10.06 | 10.00 | 296,660 |
| TDIC | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.58 | 70,759 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TIMB | 19.46▲ | +0.22 (+1.14%) | 19.51 | 19.16 | 587,098 |
| TITN | 22.99▲ | +0.10 (+0.44%) | 23.06 | 21.70 | 164,840 |
| TLK | 12.21▲ | +0.43 (+3.65%) | 12.235 | 12.05 | 2,150,463 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.225 | 16,871 |
| TMED | 34.49▲ | +0.272 (+0.79%) | 34.49 | 34.30 | 1,400 |
| TRAK | 7.39▲ | +0.16 (+2.21%) | 7.40 | 7.24 | 56,803 |
| TSCZ | 49.865▲ | +0.005 (+0.01%) | 49.865 | 49.85 | 1,507 |
| TSDD | 7.12▲ | +0.41 (+6.11%) | 7.155 | 6.635 | 19,805,410 |
| TSI | 4.20▲ | +0.01 (+0.24%) | 4.20 | 4.17 | 226,801 |