Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| AFL | 117.01▲ | +1.73 (+1.50%) | 117.09 | 114.06 | 1,837,600 |
| ALC | 67.74▲ | +1.71 (+2.59%) | 67.79 | 66.64 | 1,742,412 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BKMS | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.25 | 121,506 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BPAC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 19,456 |
| BRAG | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 14,499 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BTBD | 1.7829▲ | +0.0429 (+2.47%) | 1.82 | 1.5201 | 26,597 |
| BUDA | 8.175▲ | +0.415 (+5.35%) | 8.20 | 7.905 | 5,200 |
| CDRO | 9.36▲ | +0.04 (+0.43%) | 9.365 | 9.1401 | 39,201 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CLGN | 3.49▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 97,335 |
| COUR | 5.42▲ | +0.20 (+3.83%) | 5.43 | 5.29 | 5,363,289 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CSR | 58.62▲ | +0.33 (+0.57%) | 58.79 | 57.25 | 516,361 |
| CSV | 32.84▲ | +0.32 (+0.98%) | 33.005 | 32.00 | 407,556 |
| CVGD | 26.7191▲ | +0.2609 (+0.99%) | 26.7191 | 26.67 | 3,513 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |
| DKNG | 24.85▲ | +0.11 (+0.44%) | 25.10 | 23.80 | 8,350,919 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| EASY | 26.9403▲ | +0.3176 (+1.19%) | 26.9403 | 26.87 | 5,144 |
| ESS | 275.73▲ | +2.82 (+1.03%) | 276.02 | 271.78 | 256,346 |
| EUM | 16.04▲ | +0.43 (+2.75%) | 16.06 | 15.92 | 68,403 |
| FCUV | 5.44▼ | -0.26 (-4.56%) | 5.6917 | 5.31 | 66,559 |
| FDIQ | 72.9715▲ | +1.195 (+1.66%) | 73.03 | 72.7401 | 601 |
| FSGS | 32.9894▲ | +0.1581 (+0.48%) | 32.99 | 32.93 | 7,284 |
| FTV | 55.19▲ | +0.50 (+0.91%) | 55.34 | 54.265 | 1,826,006 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 292,067 |
| GOSS | 10.70▲ | +0.08 (+0.75%) | 11.078 | 10.07 | 325,900 |
| GSK | 50.05▲ | +1.92 (+3.99%) | 50.30 | 49.61 | 2,982,315 |
| HCSG | 22.04▲ | +0.06 (+0.27%) | 22.13 | 21.78 | 482,622 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 302,964 |
| KB | 132.88▲ | +0.87 (+0.66%) | 133.29 | 131.5837 | 131,789 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KVYO | 17.40▲ | +1.04 (+6.36%) | 17.43 | 16.545 | 5,758,852 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 250,412 |
| LHSW | 0.6228▲ | +0.1407 (+29.18%) | 0.7205 | 0.4805 | 118,256,960 |
| LVHD | 43.6344▲ | +0.183 (+0.42%) | 43.70 | 43.57 | 19,588 |
| MAIN | 56.37▲ | +0.15 (+0.27%) | 56.42 | 55.80 | 537,151 |
| MBOX | 41.923▲ | +0.0701 (+0.17%) | 41.93 | 41.90 | 1,600 |
| MDCX | 0.1593▼ | -0.0033 (-2.03%) | 0.167 | 0.144 | 5,179,445 |
| MKTN | 27.91▲ | +0.0022 (+0.01%) | 27.96 | 27.84 | 13,890 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.90 | 24.895 | 3,948 |
| MYY | 15.78▲ | +0.15 (+0.96%) | 15.80 | 15.71 | 8,700 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.36 | 6.31 | 1,400 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| NDRA | 5.87▲ | +0.25 (+4.45%) | 5.90 | 5.50 | 25,500 |
| NSPR | 0.8094▲ | +0.0195 (+2.47%) | 0.81 | 0.7505 | 27,355 |
| NUR | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.2401 | 384,298 |
| NVO | 43.45▲ | +0.38 (+0.88%) | 43.71 | 43.0701 | 6,563,413 |
| OACC | 10.7712▲ | +0.0062 (+0.06%) | 10.78 | 10.74 | 4,810 |
| OMCL | 33.51▲ | +0.72 (+2.20%) | 33.63 | 32.905 | 395,740 |
| ONEY | 132.405▲ | +0.754 (+0.57%) | 132.58 | 132.14 | 6,300 |
| OWLS | 5.49▲ | +0.11 (+2.04%) | 5.50 | 5.38 | 29,128 |
| OWNB | 21.2634▲ | +0.3146 (+1.50%) | 21.2634 | 20.86 | 1,994 |
| PAAA | 51.44▲ | +0.02 (+0.04%) | 51.44 | 51.42 | 3,300,174 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PLMR | 137.56▲ | +3.90 (+2.92%) | 137.65 | 134.595 | 140,899 |
| PM | 194.86▲ | +3.80 (+1.99%) | 195.35 | 192.85 | 2,868,186 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 136,013 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 18,204 |
| PRIZ | 24.975▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 2,051 |
| PYPU | 32.29▲ | +0.3634 (+1.14%) | 32.40 | 32.07 | 800 |
| QDIV | 40.0956▲ | +0.5132 (+1.30%) | 40.14 | 39.99 | 1,088 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RELX | 35.72▲ | +1.92 (+5.68%) | 35.74 | 34.89 | 2,248,956 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| ROPE | 29.8197▲ | +0.0487 (+0.16%) | 29.8197 | 29.76 | 980 |
| SBB | 23.3649▲ | +0.1631 (+0.70%) | 23.389 | 23.30 | 1,007 |
| SIXS | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.54 | 2,511 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SPCK | 22.195▲ | +0.145 (+0.66%) | 22.195 | 21.7001 | 344 |
| SPMC | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.60 | 34,377 |
| STG | 2.9999▲ | +0.0399 (+1.35%) | 3.00 | 2.8801 | 3,108 |
| STRR | 10.35▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 1,471 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,810,464 |
| TCAL | 22.44▲ | +0.09 (+0.40%) | 22.48 | 22.365 | 53,894 |
| TCV | 32.8385▲ | +0.0785 (+0.24%) | 32.8385 | 32.67 | 4,685 |
| TKNZ | 31.1377▲ | +0.544 (+1.78%) | 31.14 | 30.50 | 1,685 |
| TMO | 613.62▲ | +3.80 (+0.62%) | 616.00 | 605.65 | 1,270,854 |
| TNET | 68.71▲ | +2.70 (+4.09%) | 68.91 | 67.0541 | 310,055 |
| URSP | 49.406▲ | +0.0861 (+0.17%) | 49.46 | 48.955 | 6,000 |
| USL | 56.50▲ | +0.39 (+0.70%) | 57.00 | 55.77 | 9,300 |
| WAT | 410.01▲ | +1.67 (+0.41%) | 411.66 | 402.125 | 728,682 |
| XLCI | 24.2012▲ | +0.3712 (+1.56%) | 24.21 | 24.19 | 1,410 |