Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACFN | 17.25▲ | +0.34 (+2.01%) | 17.25 | 16.38 | 20,507 |
| ACNT | 15.26▲ | +0.01 (+0.07%) | 15.36 | 15.1401 | 39,277 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AGMI | 61.1346▲ | +0.3164 (+0.52%) | 61.1346 | 61.01 | 992 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALTY | 12.39▲ | +0.027 (+0.22%) | 12.39 | 12.36 | 11,708 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| AOD | 10.43▲ | +0.04 (+0.38%) | 10.44 | 10.365 | 320,180 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| AQB | 0.98▲ | +0.0643 (+7.02%) | 0.98 | 0.9001 | 21,312 |
| ARAI | 0.42▲ | +0.007 (+1.69%) | 0.4266 | 0.4051 | 309,227 |
| ASLV | 30.2574▲ | +0.0857 (+0.28%) | 30.2574 | 30.13 | 3,321 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| ATRC | 34.28▼ | -0.28 (-0.81%) | 34.81 | 33.43 | 517,774 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVIR | 4.99▲ | +0.08 (+1.63%) | 4.995 | 4.75 | 303,521 |
| AVK | 13.06▲ | +0.08 (+0.62%) | 13.06 | 13.00 | 105,238 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVRE | 47.90▲ | +0.24 (+0.50%) | 47.90 | 47.575 | 58,110 |
| BAFE | 29.4321▲ | +0.1796 (+0.61%) | 29.4321 | 29.27 | 219,950 |
| BAOS | 2.81▲ | +0.045 (+1.63%) | 2.81 | 2.72 | 3,188 |
| BARK | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.23 | 35,719 |
| BBHL | 17.38▲ | +0.06 (+0.35%) | 17.38 | 17.30 | 42,735 |
| BBNX | 17.03▲ | +0.60 (+3.65%) | 17.09 | 15.92 | 650,462 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BDJ | 9.67▲ | +0.01 (+0.10%) | 9.70 | 9.63 | 294,013 |
| BEDY | 29.175▲ | +0.105 (+0.36%) | 29.23 | 29.13 | 35,434 |
| BETE | 29.7707▲ | +0.5608 (+1.92%) | 29.89 | 29.6203 | 704 |
| BGR | 15.52▲ | +0.12 (+0.78%) | 15.5499 | 15.3816 | 125,459 |
| BGSI | 97.77▲ | +1.96 (+2.05%) | 98.12 | 96.145 | 14,565 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BIGY | 52.7094▲ | +0.2094 (+0.40%) | 52.7094 | 52.4256 | 8,232 |
| BINC | 52.18▲ | +0.07 (+0.13%) | 52.18 | 52.1408 | 1,245,947 |
| BIVI | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.08 | 172,225 |
| BKLC | 144.74▲ | +0.58 (+0.40%) | 144.84 | 143.65 | 80,777 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BLCR | 50.10▲ | +0.24 (+0.48%) | 50.13 | 49.59 | 396,848 |
| BLCV | 41.925▲ | +0.185 (+0.44%) | 41.97 | 41.85 | 8,510 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLIN | 1.24 | +0.00 (+0.00%) | 1.26 | 1.194 | 104,471 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BON | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1957 | 2,396 |
| BOTT | 47.6491▲ | +0.5235 (+1.11%) | 47.72 | 47.1929 | 8,965 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BTF | 16.99▲ | +0.305 (+1.83%) | 17.02 | 16.925 | 1,118 |
| BULL | 7.38▲ | +0.08 (+1.10%) | 7.53 | 7.265 | 7,554,854 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 9.75 | 4,581 |
| C | 140.79▲ | +1.22 (+0.87%) | 141.435 | 139.79 | 9,152,796 |
| CAF | 21.20▼ | -0.07 (-0.33%) | 21.25 | 21.0809 | 10,717 |
| CAGE | 28.25▲ | +0.17 (+0.61%) | 28.28 | 28.04 | 139,039 |
| CAIE | 27.13▲ | +0.03 (+0.11%) | 27.17 | 27.055 | 548,550 |
| CAML | 40.36▲ | +0.03 (+0.07%) | 40.39 | 40.1148 | 18,737 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCB | 78.47▼ | -0.06 (-0.08%) | 79.00 | 78.00 | 90,615 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CFA | 99.3994▲ | +0.3682 (+0.37%) | 99.3994 | 99.33 | 2,813 |
| CGGG | 28.785▲ | +0.154 (+0.54%) | 28.82 | 28.58 | 34,056 |
| CGHM | 25.82▲ | +0.02 (+0.08%) | 25.84 | 25.7624 | 321,655 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CHRN | 20.90▲ | +0.56 (+2.75%) | 21.04 | 19.3201 | 164,199 |
| CISO | 0.288▲ | +0.017 (+6.27%) | 0.289 | 0.264 | 199,590 |
| CNL | 12.76▼ | -0.08 (-0.62%) | 12.89 | 12.59 | 66,057 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| COOK | 72.47▲ | +1.08 (+1.51%) | 73.00 | 69.115 | 45,210 |
| CPAY | 353.64▲ | +2.48 (+0.71%) | 356.26 | 350.00 | 419,696 |
| CRBN | 254.562▲ | +1.004 (+0.40%) | 254.61 | 253.70 | 4,707 |
| CRDF | 1.33▲ | +0.01 (+0.76%) | 1.335 | 1.24 | 802,243 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRTO | 22.88▼ | -0.26 (-1.12%) | 23.20 | 22.50 | 471,259 |
| CSRE | 28.75▲ | +0.08 (+0.28%) | 28.75 | 28.545 | 77,447 |
| CURV | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.935 | 83,698 |
| DB | 35.77▲ | +0.37 (+1.05%) | 35.965 | 35.515 | 1,377,280 |
| DEW | 69.9172▲ | +0.3544 (+0.51%) | 69.9172 | 69.75 | 2,724 |
| DFAS | 81.12▲ | +0.04 (+0.05%) | 81.27 | 80.70 | 366,339 |
| DFAU | 52.18▲ | +0.20 (+0.38%) | 52.225 | 51.77 | 657,954 |
| DFAW | 83.31▲ | +0.40 (+0.48%) | 83.40 | 82.69 | 82,568 |
| DFEM | 39.93▲ | +0.20 (+0.50%) | 39.9917 | 39.52 | 1,087,631 |
| DFP | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.6628 | 25,449 |
| DFUS | 82.56▲ | +0.31 (+0.38%) | 82.61 | 81.90 | 429,016 |
| DGT | 185.65▲ | +0.8157 (+0.44%) | 185.735 | 185.205 | 7,472 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DIVO | 46.46▲ | +0.19 (+0.41%) | 46.485 | 46.18 | 586,477 |
| DJD | 64.36▲ | +0.17 (+0.26%) | 64.46 | 64.2009 | 30,304 |