Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.59▲ | +0.19 (+0.22%) | 85.90 | 85.17 | 250,412 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ADSE | 11.30 | +0.00 (+0.00%) | 11.42 | 11.20 | 48,760 |
| AGD | 12.60▲ | +0.04 (+0.32%) | 12.60 | 12.38 | 101,259 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AIM | 0.2584▲ | +0.0084 (+3.36%) | 0.2598 | 0.25 | 340,556 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| APD | 308.09▲ | +2.62 (+0.86%) | 308.37 | 305.19 | 1,042,569 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BDVG | 15.019▲ | +0.0092 (+0.06%) | 15.025 | 14.94 | 7,753 |
| BRLT | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.26 | 37,726 |
| BRN | 0.9852▲ | +0.0302 (+3.16%) | 0.9852 | 0.96 | 1,647 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| CIG | 1.99▲ | +0.02 (+1.02%) | 1.995 | 1.94 | 6,047,692 |
| CLCV | 31.5652▲ | +0.0353 (+0.11%) | 31.57 | 31.531 | 1,156 |
| CNA | 49.31▲ | +0.39 (+0.80%) | 49.34 | 48.78 | 371,535 |
| CNTY | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.24 | 33,101 |
| COWS | 40.4396▲ | +0.1069 (+0.27%) | 40.51 | 40.36 | 2,356 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CSHP | 99.658▲ | +0.0038 (+0.00%) | 99.71 | 99.50 | 3,092 |
| CULP | 3.44▲ | +0.015 (+0.44%) | 3.44 | 3.34 | 16,118 |
| CWST | 93.68▲ | +0.68 (+0.73%) | 94.225 | 92.40 | 361,902 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DE | 630.33▲ | +7.67 (+1.23%) | 632.019 | 617.21 | 630,880 |
| DMB | 10.60▲ | +0.025 (+0.24%) | 10.6076 | 10.56 | 46,194 |
| DRLL | 40.33▲ | +0.18 (+0.45%) | 40.3403 | 40.08 | 11,926 |
| DSM | 5.83▲ | +0.02 (+0.34%) | 5.83 | 5.815 | 66,972 |
| DUKR | 5.62▲ | +0.12 (+2.18%) | 5.63 | 5.5077 | 59,581 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EPAC | 37.61▲ | +0.11 (+0.29%) | 37.83 | 37.02 | 383,235 |
| ETO | 31.85▲ | +0.15 (+0.47%) | 31.87 | 31.635 | 28,386 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 7 |
| ETY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.42 | 269,106 |
| EVF | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.96 | 8,881 |
| FDS | 308.98▲ | +4.51 (+1.48%) | 309.79 | 302.98 | 715,207 |
| FFBC | 32.82▲ | +0.09 (+0.27%) | 32.865 | 32.60 | 958,171 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FHN | 24.65▲ | +0.23 (+0.94%) | 24.69 | 24.385 | 4,543,770 |
| FLBR | 21.99 | +0.00 (+0.00%) | 21.99 | 21.591 | 41,442 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FLYE | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.6373 | 3,091 |
| FVCB | 18.27▼ | -0.05 (-0.27%) | 18.355 | 17.91 | 42,052 |
| GLO | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 109,011 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GMMF | 100.305▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 18,494 |
| GMOV | 32.7611▲ | +0.1006 (+0.31%) | 32.83 | 32.68 | 7,761 |
| HECA | 27.90▲ | +0.12 (+0.43%) | 27.92 | 27.74 | 21,850 |
| HODO | 0.263 | +0.00 (+0.00%) | 0.269 | 0.2522 | 359,271 |
| IAF | 13.47▲ | +0.04 (+0.30%) | 13.47 | 13.28 | 48,772 |
| ICCM | 2.30▲ | +0.01 (+0.44%) | 2.36 | 2.20 | 84,626 |
| ICG | 1.03▲ | +0.0469 (+4.77%) | 1.03 | 0.9301 | 19,868 |
| IGI | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.01 | 4,048 |
| ING | 35.24▲ | +0.14 (+0.40%) | 35.34 | 35.14 | 1,128,948 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| ISUL | 13.901▲ | +0.3828 (+2.83%) | 13.92 | 13.50 | 35,256 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| JQC | 4.77▲ | +0.03 (+0.63%) | 4.77 | 4.74 | 621,215 |
| KROP | 36.5732▲ | +0.2791 (+0.77%) | 36.60 | 36.181 | 1,519 |
| KT | 19.63▲ | +0.03 (+0.15%) | 19.71 | 19.46 | 892,909 |
| KWIN | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 6,168 |
| LMTL | 36.1193▼ | -0.2548 (-0.70%) | 36.305 | 35.805 | 10,823 |
| LOAN | 4.075▲ | +0.005 (+0.12%) | 4.08 | 4.02 | 18,482 |
| LRE | 1.295▲ | +0.035 (+2.78%) | 1.30 | 1.28 | 4,428 |
| LVDS | 60.6199▲ | +0.2224 (+0.37%) | 60.6199 | 60.54 | 2,488 |
| MATE | 31.201▲ | +0.0243 (+0.08%) | 31.201 | 31.065 | 1,553 |
| MATX | 224.31▲ | +2.24 (+1.01%) | 225.80 | 222.544 | 214,753 |
| MEGL | 1.19▲ | +0.02 (+1.71%) | 1.22 | 1.1501 | 11,882 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MGRT | 99.50▲ | +0.80 (+0.81%) | 99.50 | 97.68 | 31,504 |
| MSBI | 33.00▲ | +0.16 (+0.49%) | 33.04 | 32.69 | 129,380 |
| MTNB | 0.20 | +0.00 (+0.00%) | 0.20 | 0.1931 | 386,116 |
| MYND | 0.4075▼ | -0.0025 (-0.61%) | 0.4075 | 0.384 | 6,656 |
| NCV | 16.83▲ | +0.06 (+0.36%) | 16.86 | 16.665 | 39,671 |
| NIOG | 9.1349▲ | +0.0099 (+0.11%) | 9.14 | 8.94 | 28,731 |
| NRK | 10.22▼ | -0.04 (-0.39%) | 10.245 | 10.168 | 188,157 |
| NTIC | 8.13▲ | +0.06 (+0.74%) | 8.13 | 7.9046 | 21,705 |
| NWFL | 34.15▲ | +0.12 (+0.35%) | 34.19 | 33.95 | 16,578 |
| NXB | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.06 | 14,744 |
| O | 61.98▲ | +0.18 (+0.29%) | 62.205 | 61.80 | 3,694,054 |
| OIA | 6.05 | +0.00 (+0.00%) | 6.06 | 6.01 | 104,995 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PCN | 11.78 | +0.00 (+0.00%) | 11.805 | 11.75 | 189,289 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.18 | 3.16 | 50,023 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| PRHI | 6.735 | +0.00 (+0.00%) | 6.80 | 6.5127 | 187 |
| PSNY | 12.72▲ | +0.20 (+1.60%) | 12.78 | 12.23 | 101,522 |
| PXE | 40.71▲ | +0.03 (+0.07%) | 40.78 | 40.52 | 22,420 |
| RBA | 86.06▲ | +0.17 (+0.20%) | 86.30 | 85.29 | 1,061,548 |
| RFI | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3709 | 93,338 |
| RSPC | 37.6024▲ | +0.3759 (+1.01%) | 37.7199 | 37.45 | 3,412 |
| RUNN | 35.1898▲ | +0.1439 (+0.41%) | 35.2531 | 35.065 | 32,059 |
| SBB | 22.6295▲ | +0.1907 (+0.85%) | 22.65 | 22.56 | 1,764 |
| SBI | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.63 | 33,061 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 344,475 |