Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.82▲ | +0.30 (+2.22%) | 13.86 | 13.65 | 68,044,422 |
| ACEI | 23.3526▲ | +0.0426 (+0.18%) | 23.385 | 23.23 | 49,142 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| AEF | 9.39▲ | +0.05 (+0.54%) | 9.44 | 9.31 | 87,259 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AGIX | 44.85▲ | +0.15 (+0.34%) | 45.08 | 44.565 | 59,482 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIMS | 28.3937▲ | +0.2337 (+0.83%) | 28.3937 | 28.33 | 1,322 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMD | 473.25▲ | +3.795 (+0.81%) | 477.32 | 462.111 | 14,195,919 |
| AMDG | 84.0969▲ | +1.5869 (+1.92%) | 84.71 | 81.005 | 21,504 |
| AMDL | 49.55▲ | +0.87 (+1.79%) | 50.30 | 47.215 | 1,535,900 |
| AMDY | 43.23▲ | +0.31 (+0.72%) | 43.44 | 42.31 | 263,919 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMUU | 175.278▲ | +3.0285 (+1.76%) | 177.85 | 169.54 | 38,642 |
| ANDG | 50.16▼ | -0.16 (-0.32%) | 50.715 | 49.3249 | 769,065 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| ARIS | 20.86▲ | +0.67 (+3.32%) | 20.95 | 20.38 | 1,890,785 |
| ARW | 210.85▲ | +4.21 (+2.04%) | 211.04 | 205.42 | 545,049 |
| ASA | 63.27▲ | +0.96 (+1.54%) | 63.80 | 62.54 | 54,981 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVNM | 85.59▲ | +0.72 (+0.85%) | 85.69 | 85.425 | 39,350 |
| AVSC | 73.84▲ | +0.51 (+0.70%) | 73.90 | 73.3897 | 93,230 |
| AVSE | 78.80▲ | +0.638 (+0.82%) | 78.84 | 78.69 | 4,299 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BBHM | 12.14▲ | +0.07 (+0.58%) | 12.15 | 12.10 | 80,810 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BCEM | 26.8035▲ | +0.1817 (+0.68%) | 26.89 | 26.7027 | 8,467 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCPC | 181.28▲ | +1.65 (+0.92%) | 181.815 | 178.67 | 137,885 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIO | 380.03▲ | +3.57 (+0.95%) | 385.92 | 373.4697 | 302,710 |
| BLSG | 2.5739▲ | +0.3228 (+14.34%) | 2.59 | 2.40 | 414,420 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BOXL | 5.66▼ | -0.31 (-5.19%) | 5.91 | 5.05 | 137,745 |
| BPAY | 27.5101▲ | +0.5921 (+2.20%) | 27.5101 | 27.45 | 641 |
| BPRN | 42.50▲ | +0.05 (+0.12%) | 42.78 | 42.12 | 17,452 |
| BRF | 15.4797▲ | +0.4398 (+2.92%) | 15.54 | 15.40 | 884 |
| BRN | 0.9853▲ | +0.0153 (+1.58%) | 0.99 | 0.9641 | 6,206 |
| BRSP | 4.91▲ | +0.05 (+1.03%) | 4.915 | 4.825 | 1,108,614 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BWB | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.36 | 181,832 |
| BXBL | 4.45▲ | +0.22 (+5.20%) | 4.48 | 4.25 | 131,039 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCNR | 42.2988▲ | +0.7077 (+1.70%) | 42.33 | 42.0657 | 21,861 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CGGO | 40.78▲ | +0.23 (+0.57%) | 40.90 | 40.6601 | 815,499 |
| CGMM | 33.09▲ | +0.22 (+0.67%) | 33.09 | 32.925 | 448,370 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 75,552 |
| CHDN | 93.71▲ | +0.59 (+0.63%) | 93.915 | 91.835 | 906,224 |
| CIG.C | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.91 | 1,251 |
| CLNN | 4.32▼ | -0.05 (-1.14%) | 4.41 | 4.1326 | 28,880 |
| CLOI | 52.92▲ | +0.015 (+0.03%) | 52.93 | 52.89 | 125,282 |
| CLSM | 27.4484▲ | +0.1496 (+0.55%) | 27.46 | 27.425 | 1,452 |
| COCH | 0.75▼ | -0.0004 (-0.05%) | 0.75 | 0.7302 | 60,430 |
| COWG | 39.76▲ | +0.2877 (+0.73%) | 39.795 | 39.45 | 176,763 |
| CPAI | 52.4004▲ | +0.4204 (+0.81%) | 52.49 | 52.0504 | 53,828 |
| CPER | 39.99▲ | +0.64 (+1.63%) | 40.025 | 39.822 | 750,603 |
| CPHC | 15.99▲ | +0.3449 (+2.20%) | 15.9999 | 15.80 | 3,614 |
| CPNQ | 27.6091▲ | +0.0081 (+0.03%) | 27.61 | 27.60 | 2,258 |
| CPSS | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.26 | 8,704 |
| CSAI | 5.29▼ | -0.08 (-1.49%) | 5.46 | 5.1001 | 14,185 |
| CTBI | 76.52▲ | +0.30 (+0.39%) | 76.80 | 75.87 | 121,923 |
| CTOS | 9.77▼ | -0.05 (-0.51%) | 9.93 | 9.59 | 577,734 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| CXW | 34.01▲ | +0.50 (+1.49%) | 34.05 | 33.05 | 1,918,415 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DELL | 442.08▲ | +7.30 (+1.68%) | 444.43 | 429.45 | 3,658,188 |
| DFAW | 85.33▲ | +0.45 (+0.53%) | 85.50 | 85.1201 | 101,274 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFSE | 48.59▲ | +0.3147 (+0.65%) | 48.705 | 48.40 | 15,705 |
| DGT | 192.184▲ | +1.265 (+0.66%) | 192.39 | 191.68 | 6,190 |
| DIEM | 42.6135▲ | +0.4451 (+1.06%) | 42.71 | 42.53 | 14,732 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DNL | 46.89▲ | +0.34 (+0.73%) | 46.89 | 46.75 | 11,653 |
| DNOW | 15.68▲ | +0.14 (+0.90%) | 15.695 | 15.495 | 1,764,397 |
| DOC | 21.40▲ | +0.20 (+0.94%) | 21.42 | 20.97 | 3,971,957 |
| DRH | 12.82▲ | +0.05 (+0.39%) | 12.88 | 12.60 | 1,504,211 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DSPY | 67.0319▲ | +0.3319 (+0.50%) | 67.07 | 66.96 | 4,100 |