Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AAL | 12.61▲ | +0.41 (+3.36%) | 12.65 | 12.15 | 55,033,397 |
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ADNT | 16.86▲ | +0.11 (+0.66%) | 16.98 | 16.561 | 1,327,317 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AIMS | 27.055▲ | +0.2234 (+0.83%) | 27.07 | 27.02 | 537 |
| ALK | 35.91▲ | +0.96 (+2.75%) | 36.05 | 34.68 | 3,032,065 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| AMWL | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.17 | 67,753 |
| AMYY | 12.553▲ | +0.193 (+1.56%) | 12.56 | 12.45 | 9,800 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ASG | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.94 | 271,509 |
| ATRO | 60.77▲ | +0.91 (+1.52%) | 60.99 | 59.3801 | 276,477 |
| AUXX | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.13 | 59,500 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVK | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.88 | 102,480 |
| BCGD | 25.974▲ | +0.095 (+0.37%) | 25.98 | 25.87 | 5,000 |
| BCS | 22.46▲ | +0.19 (+0.85%) | 22.51 | 22.27 | 4,975,002 |
| BCSM | 24.9585▲ | +0.1085 (+0.44%) | 25.00 | 24.70 | 4,886 |
| BDJ | 9.62▲ | +0.05 (+0.52%) | 9.62 | 9.5305 | 237,852 |
| BDRY | 12.57▲ | +0.25 (+2.03%) | 12.57 | 12.40 | 11,386 |
| BELFA | 176.02▲ | +9.51 (+5.71%) | 177.165 | 172.00 | 86,300 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 8,537 |
| BIO | 380.99▲ | +8.56 (+2.30%) | 381.87 | 369.33 | 167,131 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BLK | 1,136.05▲ | +8.39 (+0.74%) | 1,138.885 | 1,121.8631 | 545,214 |
| BNGO | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 71,875 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSCX | 20.30▲ | +0.035 (+0.17%) | 20.307 | 20.26 | 324,547 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BUL | 61.2152▲ | +0.2952 (+0.48%) | 61.2152 | 60.90 | 44,627 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| BVN | 28.73▲ | +0.29 (+1.02%) | 28.74 | 27.87 | 853,604 |
| BWA | 55.73▲ | +0.61 (+1.11%) | 55.785 | 54.85 | 2,004,369 |
| BWXT | 134.07▲ | +2.87 (+2.19%) | 134.34 | 131.54 | 657,482 |
| CCNR | 38.526▲ | +0.446 (+1.17%) | 38.55 | 38.40 | 3,000 |
| CCXI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 11,675,457 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 54,580 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CGVV | 31.56▲ | +0.07 (+0.22%) | 31.58 | 31.39 | 43,200 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CM | 116.49▲ | +0.94 (+0.81%) | 116.68 | 114.86 | 470,791 |
| CNBS | 23.627▲ | +0.376 (+1.62%) | 23.627 | 23.42 | 900 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| COOK | 47.44▲ | +0.96 (+2.07%) | 47.59 | 45.58 | 66,342 |
| CRBN | 255.44▲ | +2.178 (+0.86%) | 255.595 | 253.39 | 2,900 |
| CRWS | 2.44▲ | +0.035 (+1.46%) | 2.44 | 2.3848 | 23,913 |
| CSPF | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.08 | 72,040 |
| CTRI | 20.64▲ | +0.51 (+2.53%) | 20.67 | 20.00 | 1,190,803 |
| CTW | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.50 | 5,223 |
| CUT | 28.23▲ | +0.23 (+0.82%) | 28.26 | 28.17 | 1,200 |
| CXDO | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.82 | 167,148 |
| DAL | 81.45▲ | +2.29 (+2.89%) | 81.675 | 78.49 | 6,620,963 |
| DCO | 164.79▲ | +1.27 (+0.78%) | 165.875 | 163.44 | 118,211 |
| DFSE | 45.43▲ | +0.67 (+1.50%) | 45.43 | 44.78 | 19,400 |
| DFVX | 84.991▲ | +0.241 (+0.28%) | 85.21 | 84.70 | 9,400 |
| DJCO | 610.92▲ | +3.10 (+0.51%) | 614.48 | 599.00 | 42,227 |
| DSPY | 66.7995▲ | +0.3673 (+0.55%) | 66.83 | 66.48 | 17,788 |
| DTEC | 52.471▲ | +0.231 (+0.44%) | 52.471 | 52.40 | 400 |
| DUKR | 4.19▲ | +0.14 (+3.46%) | 4.205 | 4.06 | 4,668 |
| EAPR | 32.8058▲ | +0.3058 (+0.94%) | 32.83 | 32.75 | 1,193 |
| EARN | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.55 | 667,463 |
| EBND | 20.60▲ | +0.04 (+0.19%) | 20.61 | 20.58 | 204,551 |
| ECG | 101.76▲ | +3.58 (+3.65%) | 102.07 | 98.71 | 615,849 |
| ECON | 33.12▲ | +0.53 (+1.63%) | 33.15 | 32.87 | 21,100 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| EET | 94.04▲ | +2.12 (+2.31%) | 94.04 | 93.79 | 1,800 |
| EHI | 5.28▲ | +0.05 (+0.96%) | 5.28 | 5.22 | 202,287 |
| EHTH | 0.5497▲ | +0.0166 (+3.11%) | 0.5536 | 0.519 | 306,887 |
| EIPI | 22.67▼ | -0.01 (-0.04%) | 22.74 | 22.57 | 75,191 |
| EJAN | 36.76▲ | +0.2027 (+0.55%) | 36.76 | 36.65 | 10,537 |
| EMD | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.07 | 144,872 |
| EMNT | 98.75▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 10,500 |
| ENB | 48.38▲ | +0.12 (+0.25%) | 48.43 | 48.045 | 5,780,603 |
| ENFR | 39.36▲ | +0.08 (+0.20%) | 39.43 | 39.14 | 28,170 |
| ENS | 174.17▲ | +4.79 (+2.83%) | 174.24 | 170.56 | 389,501 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| ESLG | 28.8462▲ | +0.2016 (+0.70%) | 28.86 | 28.81 | 1,109 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| ETOR | 23.69▲ | +0.17 (+0.72%) | 23.84 | 23.33 | 577,170 |
| EUSA | 115.46▲ | +0.33 (+0.29%) | 115.52 | 114.83 | 39,547 |
| EVIM | 51.70▲ | +0.10 (+0.19%) | 51.74 | 51.63 | 149,521 |
| EVSD | 50.185▲ | +0.02 (+0.04%) | 50.22 | 50.13 | 154,591 |
| EWA | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.315 | 1,248,243 |
| EWH | 22.12▲ | +0.17 (+0.77%) | 22.135 | 22.015 | 2,243,672 |
| EZM | 74.44▲ | +0.26 (+0.35%) | 74.44 | 74.00 | 120,657 |
| FBRT | 6.41▲ | +0.11 (+1.75%) | 6.41 | 6.29 | 1,118,003 |