Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| AMSF | 41.57▲ | +0.18 (+0.43%) | 41.64 | 40.74 | 100,003 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| BBDO | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.16 | 34,900 |
| BFS | 30.24▲ | +0.34 (+1.14%) | 30.26 | 29.68 | 58,400 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BPH | 58.556▲ | +0.7884 (+1.36%) | 58.556 | 58.49 | 400 |
| BPRN | 33.43▼ | -0.04 (-0.12%) | 33.47 | 33.175 | 5,299 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| CURB | 23.25▲ | +0.05 (+0.22%) | 23.3045 | 23.04 | 251,873 |
| CZNC | 19.60▲ | +0.09 (+0.46%) | 19.60 | 19.2301 | 41,009 |
| DEED | 21.56▲ | +0.02 (+0.09%) | 21.574 | 21.545 | 187,827 |
| DUSB | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.84 | 362,700 |
| EDGF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.89 | 40,252 |
| ELIS | 18.7168▼ | -0.0442 (-0.24%) | 18.765 | 18.5701 | 1,577 |
| ELWS | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.6409 | 29,873 |
| ETRL | 17.2525▲ | +1.1325 (+7.03%) | 17.415 | 16.88 | 9,582 |
| EVNT | 11.935▼ | -0.005 (-0.04%) | 11.97 | 11.90 | 1,100 |
| FSMB | 20.09▲ | +0.02 (+0.10%) | 20.10 | 20.06 | 30,058 |
| GNL | 7.94▼ | -0.03 (-0.38%) | 7.98 | 7.83 | 757,156 |
| IIM | 12.55▼ | -0.01 (-0.08%) | 12.56 | 12.53 | 61,600 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0499 | 10,600 |
| IQI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 153,300 |
| KMX | 34.43▼ | -0.36 (-1.03%) | 34.81 | 33.87 | 3,558,100 |
| LEGT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.85 | 29,736 |
| MBSF | 25.66▲ | +0.08 (+0.31%) | 25.66 | 25.57 | 140,931 |
| MTEX | 9.59▲ | +0.07 (+0.74%) | 9.59 | 9.40 | 5,579 |
| NCLO | 25.085▲ | +0.036 (+0.14%) | 25.09 | 25.01 | 25,000 |
| NXN | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.20 | 6,500 |
| OIA | 6.04▲ | +0.05 (+0.83%) | 6.04 | 5.98 | 143,200 |
| ORR | 32.96▲ | +0.07 (+0.21%) | 33.19 | 32.685 | 34,500 |
| PLBL | 8.35▼ | -0.113 (-1.34%) | 8.50 | 7.66 | 9,147 |
| PNTG | 24.90▲ | +0.01 (+0.04%) | 24.995 | 24.46 | 228,496 |
| PULS | 49.72▲ | +0.02 (+0.04%) | 49.72 | 49.71 | 2,413,207 |
| RCI | 38.37▼ | -0.01 (-0.03%) | 38.41 | 37.72 | 1,466,500 |
| RINF | 32.55▲ | +0.12 (+0.37%) | 32.55 | 32.44 | 17,800 |
| SAFE | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.13 | 439,000 |
| SBIT | 40.07▲ | +2.79 (+7.48%) | 40.24 | 37.7025 | 3,332,155 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 46,203 |
| SFHG | 0.47▲ | +0.0104 (+2.26%) | 0.47 | 0.3703 | 39,930 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 12,858,539 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TBRG | 20.37▼ | -0.05 (-0.24%) | 20.40 | 20.01 | 101,848 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 210,700 |
| UHT | 39.57▲ | +0.02 (+0.05%) | 39.75 | 38.60 | 74,300 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 3,257,200 |
| VTVT | 30.80▼ | -0.47 (-1.50%) | 30.89 | 29.71 | 7,422 |
| WCT | 0.2478▲ | +0.0055 (+2.27%) | 0.2486 | 0.2323 | 96,008 |
| WMK | 66.86▲ | +0.76 (+1.15%) | 66.88 | 65.46 | 73,336 |
| WNTR | 36.70▲ | +1.51 (+4.29%) | 36.73 | 35.91 | 327,903 |