Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 56.34▲ | +0.64 (+1.15%) | 56.45 | 55.44 | 596,878 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 18,911 |
| AFIX | 24.095▲ | +0.06 (+0.25%) | 24.095 | 24.06 | 2,700 |
| AGGA | 24.5854▲ | +0.0165 (+0.07%) | 24.6091 | 24.56 | 3,540 |
| AGGH | 19.27▲ | +0.095 (+0.50%) | 19.28 | 19.18 | 126,499 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AII | 29.26▲ | +0.55 (+1.92%) | 29.305 | 28.64 | 194,125 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| ARAY | 0.14 | +0.00 (+0.00%) | 0.141 | 0.131 | 1,216,194 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AWP | 10.38▲ | +0.07 (+0.68%) | 10.4251 | 10.29 | 203,764 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| BATRK | 50.48▲ | +0.27 (+0.54%) | 50.62 | 49.91 | 391,277 |
| BCDF | 33.88▲ | +0.36 (+1.07%) | 33.885 | 33.79 | 800 |
| BCPL | 24.12▲ | +0.08 (+0.33%) | 24.17 | 24.06 | 68,500 |
| BDBT | 24.50▲ | +0.07 (+0.29%) | 24.50 | 24.4401 | 113,564 |
| BIII | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 289,781 |
| BOAT | 53.13▲ | +0.30 (+0.57%) | 53.39 | 52.72 | 196,100 |
| BON | 1.14▲ | +0.0101 (+0.89%) | 1.15 | 1.10 | 22,415 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 23,196 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |
| BRW | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.945 | 230,319 |
| BSCT | 18.32▲ | +0.02 (+0.11%) | 18.33 | 18.30 | 1,275,677 |
| BSCV | 15.98▲ | +0.045 (+0.28%) | 15.98 | 15.94 | 807,100 |
| BSCY | 19.90▲ | +0.04 (+0.20%) | 19.90 | 19.85 | 163,100 |
| BSMT | 22.73▲ | +0.025 (+0.11%) | 22.74 | 22.70 | 47,444 |
| BSMZ | 24.47▲ | +0.1067 (+0.44%) | 24.48 | 24.40 | 12,871 |
| BSTS | 24.895▲ | +0.015 (+0.06%) | 24.895 | 24.88 | 13,700 |
| BWET | 968.92▲ | +19.4898 (+2.05%) | 968.92 | 935.30 | 60,100 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CAM | 24.63▲ | +0.06 (+0.24%) | 24.635 | 24.59 | 215,200 |
| CCAP | 9.27▼ | -0.03 (-0.32%) | 9.32 | 9.1001 | 233,459 |
| CCIF | 1.88▲ | +0.04 (+2.17%) | 1.90 | 1.75 | 211,366 |
| CCOR | 26.6752▲ | +0.2722 (+1.03%) | 26.69 | 26.595 | 854 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CHWY | 21.29▲ | +0.46 (+2.21%) | 21.31 | 20.685 | 7,076,229 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CORP | 93.47▲ | +0.18 (+0.19%) | 93.50 | 93.27 | 79,900 |
| CPLS | 33.9544▲ | +0.0644 (+0.19%) | 33.97 | 33.87 | 12,159 |
| CRUX | 29.11▲ | +0.09 (+0.31%) | 29.11 | 29.04 | 182,500 |
| CSB | 66.061▼ | -0.033 (-0.05%) | 66.23 | 65.84 | 4,900 |
| CTO | 19.71▲ | +0.12 (+0.61%) | 19.81 | 19.51 | 415,421 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DEED | 20.7158▲ | +0.1158 (+0.56%) | 20.74 | 20.685 | 7,174 |
| DFCF | 40.91▲ | +0.13 (+0.32%) | 40.92 | 40.805 | 939,134 |
| DIVE | 28.2175▼ | -0.0225 (-0.08%) | 28.24 | 28.18 | 2,357 |
| DKS | 143.84▲ | +1.84 (+1.30%) | 144.05 | 140.50 | 2,096,213 |
| DMBS | 47.28▲ | +0.12 (+0.25%) | 47.32 | 47.185 | 135,200 |
| DORM | 136.01▲ | +2.34 (+1.75%) | 136.36 | 130.035 | 280,152 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.675 | 8.61 | 370,695 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.62 | 366,500 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| ECC | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.55 | 1,434,120 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 153,408 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EYE | 16.59▼ | -0.05 (-0.30%) | 16.96 | 16.215 | 2,424,261 |
| FBND | 44.16▲ | +0.12 (+0.27%) | 44.175 | 43.95 | 5,448,175 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FG | 21.13▲ | +0.08 (+0.38%) | 21.30 | 20.915 | 364,275 |
| FGD | 33.66 | +0.00 (+0.00%) | 33.67 | 33.47 | 190,300 |
| FICS | 41.67▲ | +0.179 (+0.43%) | 41.72 | 41.55 | 8,400 |
| FIGB | 41.67▲ | +0.14 (+0.34%) | 41.67 | 41.54 | 11,135,290 |
| FMB | 49.42▲ | +0.17 (+0.35%) | 49.46 | 49.315 | 372,192 |
| FMHI | 46.26▲ | +0.19 (+0.41%) | 46.28 | 46.13 | 257,896 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GME | 24.23▲ | +0.23 (+0.96%) | 24.29 | 23.0703 | 9,176,440 |
| GNMA | 43.00▲ | +0.244 (+0.57%) | 43.00 | 42.8177 | 36,337 |
| GOLS | 26.179▲ | +0.1511 (+0.58%) | 26.18 | 26.09 | 2,767 |
| GTN | 4.49▲ | +0.02 (+0.45%) | 4.4999 | 4.395 | 844,965 |
| HE | 8.70▲ | +0.15 (+1.75%) | 8.71 | 8.47 | 2,894,360 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| IBCA | 24.58▲ | +0.08 (+0.33%) | 24.59 | 24.505 | 402,179 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |