Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| ALTL | 50.86▲ | +1.14 (+2.29%) | 51.0801 | 50.40 | 2,524 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| ANDE | 71.15▲ | +0.495 (+0.70%) | 71.26 | 69.83 | 185,374 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASRV | 3.82▲ | +0.04 (+1.06%) | 3.84 | 3.78 | 14,481 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVRE | 47.83▲ | +0.15 (+0.31%) | 47.89 | 47.485 | 56,249 |
| BBDC | 8.14▲ | +0.05 (+0.62%) | 8.15 | 8.05 | 672,074 |
| BCIC | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.02 | 37,798 |
| BF.A | 28.14▲ | +0.07 (+0.25%) | 28.205 | 27.34 | 152,677 |
| BHYP | 35.68▲ | +1.52 (+4.45%) | 35.68 | 32.8731 | 244,232 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BLCN | 25.8869▲ | +0.2025 (+0.79%) | 25.95 | 25.52 | 8,336 |
| BOBP | 33.24▲ | +1.2377 (+3.87%) | 33.24 | 32.9799 | 2,999 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSR | 30.3032▲ | +0.1535 (+0.51%) | 30.34 | 30.26 | 3,024 |
| BST | 48.89▲ | +1.37 (+2.88%) | 49.13 | 48.10 | 95,632 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| BUFM | 40.22▲ | +0.06 (+0.15%) | 40.22 | 40.17 | 20,143 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CDP | 35.18▲ | +0.21 (+0.60%) | 35.23 | 34.49 | 984,393 |
| CDTG | 1.91▲ | +0.065 (+3.52%) | 1.94 | 1.70 | 63,483 |
| CGAU | 15.81▲ | +0.29 (+1.87%) | 16.00 | 15.615 | 1,151,714 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGIC | 36.36▲ | +0.31 (+0.86%) | 36.58 | 36.13 | 471,802 |
| CII | 25.00▲ | +0.24 (+0.97%) | 25.025 | 24.76 | 56,364 |
| CIX | 27.19▲ | +0.42 (+1.57%) | 27.50 | 25.9062 | 2,801 |
| CMF | 57.555▲ | +0.045 (+0.08%) | 57.56 | 57.525 | 266,914 |
| CPNQ | 27.35▲ | +0.02 (+0.07%) | 27.35 | 27.27 | 184,992 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CRVO | 3.35▲ | +0.09 (+2.76%) | 3.42 | 3.112 | 588,848 |
| CSMD | 36.22▲ | +0.71 (+2.00%) | 36.23 | 35.6601 | 37,210 |
| CSRE | 28.84▲ | +0.04 (+0.14%) | 28.84 | 28.51 | 91,434 |
| CUT | 28.3437▲ | +0.3816 (+1.36%) | 28.35 | 28.28 | 1,786 |
| DARP | 58.30▲ | +1.22 (+2.14%) | 58.46 | 57.82 | 4,936 |
| DFNM | 48.29▲ | +0.03 (+0.06%) | 48.305 | 48.26 | 153,184 |
| DFSE | 48.427▲ | +0.2139 (+0.44%) | 48.61 | 48.07 | 37,875 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DIVI | 43.23▲ | +0.42 (+0.98%) | 43.375 | 43.08 | 321,525 |
| DRD | 21.31▲ | +0.26 (+1.24%) | 21.58 | 20.20 | 432,252 |
| ECOW | 26.3868▲ | +0.118 (+0.45%) | 26.45 | 26.245 | 16,948 |
| EDGF | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.86 | 38,999 |
| EDGU | 31.48▲ | +0.1987 (+0.64%) | 31.50 | 31.41 | 20,444 |
| EIDO | 11.93▲ | +0.19 (+1.62%) | 11.96 | 11.86 | 2,175,051 |
| EMCS | 46.6725▲ | +0.5875 (+1.27%) | 46.6725 | 46.515 | 1,061 |
| EMOP | 52.15▲ | +0.81 (+1.58%) | 52.50 | 51.71 | 69,498 |
| EMSC | 25.8377▲ | +0.1265 (+0.49%) | 25.86 | 25.69 | 13,376 |
| ESSC | 31.23▲ | +0.33 (+1.07%) | 31.30 | 31.12 | 1,890 |
| EWN | 68.44▲ | +0.82 (+1.21%) | 68.785 | 67.745 | 76,858 |
| EXUS | 28.2966▲ | +0.4366 (+1.57%) | 28.30 | 28.27 | 2,138 |
| FAAA | 50.335▲ | +0.02 (+0.04%) | 50.3397 | 50.29 | 25,509 |
| FAN | 24.56▲ | +0.08 (+0.33%) | 24.69 | 24.38 | 85,953 |
| FCBD | 25.54▲ | +0.025 (+0.10%) | 25.56 | 25.515 | 689 |
| FDMO | 96.80▲ | +1.4484 (+1.52%) | 97.47 | 95.63 | 60,332 |
| FFC | 16.04▲ | +0.11 (+0.69%) | 16.04 | 15.95 | 88,875 |
| FGSM | 34.8188▲ | +0.2335 (+0.68%) | 34.87 | 34.74 | 1,419 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FMY | 11.77▼ | -0.035 (-0.30%) | 11.77 | 11.67 | 4,162 |
| FRI | 31.84▲ | +0.0064 (+0.02%) | 31.84 | 31.545 | 44,058 |
| FTDS | 61.0178▲ | +0.4012 (+0.66%) | 61.06 | 60.85 | 2,298 |
| FTHF | 50.199▲ | +1.2819 (+2.62%) | 50.373 | 49.81 | 3,830 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.84 | 11.82 | 124,498 |
| FWD | 144.83▲ | +3.67 (+2.60%) | 145.94 | 141.68 | 173,200 |
| GLRY | 42.60▲ | +0.39 (+0.92%) | 42.78 | 42.09 | 14,530 |
| GNRC | 295.16▲ | +11.02 (+3.88%) | 296.44 | 284.575 | 1,397,135 |
| GQRE | 64.0882▲ | +0.1687 (+0.26%) | 64.16 | 63.74 | 16,356 |
| GRIN | 33.3866▲ | +0.6683 (+2.04%) | 33.625 | 33.13 | 6,370 |
| GUNR | 49.39▲ | +0.34 (+0.69%) | 49.40 | 48.94 | 823,012 |
| GVIP | 182.8069▲ | +2.8229 (+1.57%) | 184.97 | 179.97 | 6,919 |
| HEFT | 26.49▲ | +0.3131 (+1.20%) | 26.4983 | 26.3001 | 11,294 |
| HFXI | 38.06▲ | +0.54 (+1.44%) | 38.23 | 37.85 | 249,195 |
| HVAC | 42.45▲ | +1.07 (+2.59%) | 42.51 | 41.95 | 12,333 |
| HYPG | 22.3988▲ | +0.9633 (+4.49%) | 22.3988 | 21.07 | 18,145 |
| IBCA | 25.66▲ | +0.03 (+0.12%) | 25.6701 | 25.63 | 43,892 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBOT | 66.9301▲ | +1.2325 (+1.88%) | 67.08 | 66.465 | 15,851 |
| ICHR | 95.03▲ | +5.65 (+6.32%) | 97.40 | 89.2775 | 1,104,358 |
| IDEQ | 34.91▲ | +0.32 (+0.93%) | 35.13 | 34.67 | 247,679 |
| IDHQ | 43.16▲ | +0.49 (+1.15%) | 43.35 | 42.95 | 77,463 |
| IMRA | 17.09▲ | +0.0617 (+0.36%) | 17.23 | 16.80 | 3,486 |
| IND | 23.0972▼ | -0.0128 (-0.06%) | 23.12 | 23.00 | 5,570 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INN | 6.84▲ | +0.13 (+1.94%) | 6.85 | 6.665 | 811,043 |
| INTS | 4.08 | +0.00 (+0.00%) | 4.12 | 4.011 | 107,780 |
| IPI | 33.93▲ | +0.46 (+1.37%) | 34.48 | 33.01 | 135,322 |
| IQDF | 34.37▲ | +0.39 (+1.15%) | 34.49 | 34.1727 | 83,903 |
| JAN | 28.92▲ | +0.34 (+1.19%) | 28.99 | 28.16 | 2,050,812 |
| JHMU | 26.3678▲ | +0.0128 (+0.05%) | 26.3701 | 26.36 | 1,464 |
| JMOM | 83.96▲ | +1.25 (+1.51%) | 84.52 | 83.205 | 54,370 |
| JPRE | 52.73▲ | +0.15 (+0.29%) | 52.89 | 52.1463 | 17,982 |