Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| ACON | 5.37▲ | +0.19 (+3.67%) | 5.39 | 5.05 | 24,871 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AIBU | 51.5726▲ | +1.0766 (+2.13%) | 51.65 | 50.79 | 40,201 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| ALAI | 37.272▲ | +0.322 (+0.87%) | 37.30 | 36.84 | 92,800 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| ARTY | 50.92▲ | +1.12 (+2.25%) | 50.9442 | 50.06 | 840,814 |
| ASEA | 18.86▲ | +0.13 (+0.69%) | 18.86 | 18.765 | 88,502 |
| ATAI | 4.00▲ | +0.13 (+3.36%) | 4.015 | 3.795 | 3,113,182 |
| AVSF | 47.14▲ | +0.02 (+0.04%) | 47.14 | 47.08 | 40,139 |
| AWP | 3.86▲ | +0.03 (+0.78%) | 3.86 | 3.83 | 372,300 |
| BALY | 17.44▲ | +0.25 (+1.45%) | 17.50 | 16.60 | 69,752 |
| BBDO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.04 | 42,500 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BDYN | 26.115▲ | +0.136 (+0.52%) | 26.13 | 25.97 | 278,000 |
| BEEX | 26.309▲ | +0.206 (+0.79%) | 26.309 | 26.20 | 3,500 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BKLN | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 8,223,643 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BKT | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0274 | 88,985 |
| BLGR | 29.513▲ | +0.153 (+0.52%) | 29.513 | 29.37 | 13,100 |
| BLIN | 0.8428▲ | +0.0076 (+0.91%) | 0.85 | 0.8251 | 18,635 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BNDW | 68.8853▲ | +0.0353 (+0.05%) | 68.8883 | 68.805 | 315,239 |
| BSSX | 25.89▲ | +0.005 (+0.02%) | 25.93 | 25.82 | 25,900 |
| CAS | 26.119▲ | +0.511 (+2.00%) | 26.119 | 26.04 | 1,300 |
| CCTG | 0.145▲ | +0.005 (+3.57%) | 0.15 | 0.14 | 1,553,900 |
| CEPT | 11.35▲ | +0.05 (+0.44%) | 11.39 | 11.302 | 239,224 |
| CETY | 0.7569▼ | -0.0081 (-1.06%) | 0.77 | 0.7411 | 77,635 |
| CGSM | 26.42▲ | +0.035 (+0.13%) | 26.43 | 26.37 | 255,200 |
| CJMB | 1.18▲ | +0.0201 (+1.73%) | 1.20 | 1.14 | 35,183 |
| CLCV | 27.308▲ | +0.192 (+0.71%) | 27.31 | 27.305 | 1,700 |
| CLOX | 25.5349▲ | +0.0049 (+0.02%) | 25.54 | 25.50 | 100,401 |
| CLOZ | 26.57▲ | +0.03 (+0.11%) | 26.57 | 26.54 | 641,400 |
| CLYM | 3.81▲ | +0.27 (+7.63%) | 3.84 | 3.5101 | 463,337 |
| CNEQ | 35.31▲ | +0.29 (+0.83%) | 35.33 | 34.95 | 69,600 |
| CNRG | 95.01▲ | +0.18 (+0.19%) | 95.13 | 93.83 | 10,600 |
| CPNG | 23.53▲ | +0.64 (+2.80%) | 23.56 | 22.89 | 13,659,886 |
| CPRJ | 26.9025▲ | +0.0385 (+0.14%) | 26.9025 | 26.877 | 941 |
| CPSO | 27.13▲ | +0.0291 (+0.11%) | 27.13 | 27.11 | 2,500 |
| CRDT | 23.50▲ | +0.04 (+0.17%) | 23.50 | 23.445 | 16,400 |
| CRNC | 12.06▲ | +0.97 (+8.75%) | 12.07 | 11.015 | 869,767 |
| CSCS | 22.16▲ | +0.115 (+0.52%) | 22.165 | 22.077 | 400 |
| CSIO | 25.3244▲ | +0.0851 (+0.34%) | 25.3244 | 25.31 | 479 |
| CSTE | 1.91▲ | +0.06 (+3.24%) | 1.91 | 1.775 | 71,915 |
| DAIC | 0.5124▲ | +0.0124 (+2.48%) | 0.53 | 0.47 | 670,504 |
| DAX | 46.35▲ | +0.04 (+0.09%) | 46.39 | 46.16 | 72,500 |
| DFAW | 75.70▲ | +0.51 (+0.68%) | 75.72 | 74.94 | 301,200 |
| DFCF | 42.65▲ | +0.03 (+0.07%) | 42.65 | 42.5436 | 803,790 |
| DIAL | 18.4386▲ | +0.0436 (+0.24%) | 18.44 | 18.3736 | 46,165 |
| DJT | 14.32▼ | -0.07 (-0.49%) | 14.60 | 13.96 | 6,926,370 |
| DLXY | 0.883▲ | +0.038 (+4.50%) | 0.884 | 0.80 | 18,700 |
| DWUS | 55.43▲ | +0.5722 (+1.04%) | 55.55 | 55.30 | 622 |
| EASG | 36.1388▲ | +0.1597 (+0.44%) | 36.15 | 36.09 | 2,336 |
| EASY | 25.4764▲ | +0.1058 (+0.42%) | 25.48 | 25.462 | 6,238 |
| EDGH | 31.3112▲ | +0.2959 (+0.95%) | 31.3112 | 31.23 | 15,060 |
| EDOG | 24.7602▲ | +0.2492 (+1.02%) | 24.7602 | 24.66 | 1,515 |
| EMBJ | 69.38▲ | +1.03 (+1.51%) | 69.39 | 68.19 | 635,600 |
| ENVB | 4.04▲ | +0.01 (+0.25%) | 4.08 | 3.83 | 30,587 |
| EWG | 43.13▲ | +0.08 (+0.19%) | 43.19 | 42.98 | 2,305,777 |
| EWO | 36.13▲ | +0.05 (+0.14%) | 36.15 | 35.93 | 88,590 |
| FCOR | 47.954▲ | +0.004 (+0.01%) | 48.03 | 47.83 | 25,310 |
| FDHY | 49.46▲ | +0.09 (+0.18%) | 49.46 | 49.35 | 67,418 |
| FENI | 37.65▲ | +0.16 (+0.43%) | 37.65 | 37.48 | 2,428,500 |
| FIXT | 38.295▲ | +0.005 (+0.01%) | 38.31 | 38.25 | 13,900 |
| FLR | 44.86▲ | +0.24 (+0.54%) | 44.91 | 44.075 | 2,399,207 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,152,341 |
| FMET | 36.775▲ | +0.243 (+0.67%) | 36.79 | 36.57 | 9,400 |
| FMUB | 51.13▲ | +0.0452 (+0.09%) | 51.13 | 51.05 | 20,286 |
| FOXY | 27.20▲ | +0.0884 (+0.33%) | 27.20 | 27.04 | 14,600 |
| FTMN | 8.865▲ | +0.005 (+0.06%) | 8.87 | 8.83 | 12,606 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 20.97 | 20.86 | 1,277,600 |
| GCV | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.29 | 53,200 |
| GIAX | 16.88▲ | +0.08 (+0.48%) | 16.92 | 16.70 | 98,600 |
| GITS | 0.788▲ | +0.029 (+3.82%) | 0.81 | 0.742 | 40,800 |
| GK | 26.074▲ | +0.137 (+0.53%) | 26.074 | 26.05 | 800 |
| GMEY | 35.856▲ | +0.018 (+0.05%) | 35.91 | 35.78 | 2,500 |
| GMOD | 26.085▲ | +0.10 (+0.38%) | 26.09 | 26.035 | 16,100 |
| GPT | 30.7511▲ | +0.0538 (+0.18%) | 30.7511 | 30.69 | 3,329 |
| GRAN | 4.51▼ | -0.09 (-1.96%) | 4.62 | 4.257 | 55,900 |
| GRNB | 24.38▲ | +0.037 (+0.15%) | 24.38 | 24.33 | 26,700 |
| GSGO | 40.6284▲ | +0.3186 (+0.79%) | 40.64 | 40.3803 | 2,574 |
| GSJY | 48.00▲ | +0.1712 (+0.36%) | 48.00 | 47.81 | 14,500 |
| GTEC | 0.789▲ | +0.008 (+1.02%) | 0.80 | 0.708 | 512,800 |
| GTR | 25.81▲ | +0.148 (+0.58%) | 25.81 | 25.71 | 6,200 |
| GXDW | 25.8764▲ | +0.2962 (+1.16%) | 25.8764 | 25.7599 | 452 |
| HARD | 30.52▲ | +0.266 (+0.88%) | 30.62 | 30.39 | 26,400 |
| HIYY | 26.034▲ | +0.329 (+1.28%) | 26.034 | 25.37 | 6,200 |
| HOYY | 13.971▲ | +0.031 (+0.22%) | 14.03 | 13.84 | 101,900 |
| HTOO | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.57 | 14,207 |
| HYEM | 19.95▲ | +0.01 (+0.05%) | 19.95 | 19.93 | 109,488 |
| IBDX | 25.60▲ | +0.02 (+0.08%) | 25.60 | 25.53 | 454,700 |
| IBDZ | 26.45▲ | +0.02 (+0.08%) | 26.45 | 26.3619 | 258,098 |
| IGM | 131.31▲ | +1.46 (+1.12%) | 131.38 | 129.62 | 474,178 |
| IMAY | 30.1472▲ | +0.0236 (+0.08%) | 30.1484 | 30.12 | 2,688 |