Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| AAT | 24.03▲ | +0.31 (+1.31%) | 24.0571 | 23.53 | 359,771 |
| ABCL | 5.69▲ | +0.30 (+5.57%) | 5.72 | 5.35 | 4,316,258 |
| ACH | 3.34▲ | +0.02 (+0.60%) | 3.36 | 3.145 | 458,747 |
| ACII | 25.50▲ | +0.26 (+1.03%) | 25.56 | 25.2901 | 35,679 |
| ACKY | 17.14▲ | +0.23 (+1.36%) | 17.16 | 17.01 | 8,505 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| AES | 14.85▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 7,498,995 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AME | 240.01▲ | +4.76 (+2.02%) | 240.44 | 235.9507 | 1,070,922 |
| ANGO | 14.77▲ | +0.14 (+0.96%) | 14.805 | 14.3521 | 399,086 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ASRV | 4.57▲ | +0.07 (+1.56%) | 4.585 | 4.2853 | 18,944 |
| BETE | 30.962▲ | +0.5617 (+1.85%) | 31.03 | 30.84 | 6,544 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 323 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BLBD | 74.60▲ | +2.28 (+3.15%) | 74.81 | 72.87 | 310,451 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 495,924 |
| BSCS | 20.325▲ | +0.01 (+0.05%) | 20.33 | 20.3101 | 399,323 |
| BSCT | 18.505▲ | +0.01 (+0.05%) | 18.51 | 18.493 | 357,368 |
| CALI | 50.375▼ | -0.02 (-0.04%) | 50.38 | 50.32 | 51,965 |
| CBFV | 37.62▼ | -0.18 (-0.48%) | 37.98 | 36.59 | 3,896 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CHPX | 87.0104▲ | +6.2804 (+7.78%) | 87.1801 | 83.40 | 20,484 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CLOA | 51.9847▲ | +0.0047 (+0.01%) | 51.99 | 51.9623 | 373,202 |
| CLOI | 53.02▲ | +0.065 (+0.12%) | 53.02 | 52.91 | 576,574 |
| CLOZ | 26.405▲ | +0.045 (+0.17%) | 26.41 | 26.3501 | 590,960 |
| COPX | 79.50▲ | +3.36 (+4.41%) | 79.65 | 77.90 | 3,070,731 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| COPZ | 14.21▲ | +1.0474 (+7.96%) | 14.22 | 13.91 | 9,452 |
| CPBI | 19.9117▲ | +0.0667 (+0.34%) | 19.9117 | 19.91 | 922 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPSS | 9.57▼ | -0.05 (-0.52%) | 9.63 | 9.50 | 16,260 |
| CTEX | 33.7218▲ | +2.4214 (+7.74%) | 33.81 | 32.40 | 2,002 |
| CTRM | 1.96▲ | +0.07 (+3.70%) | 1.97 | 1.88 | 35,468 |
| CVRX | 5.38▲ | +0.43 (+8.69%) | 5.39 | 4.93 | 256,180 |
| DBEU | 54.5459▲ | +0.8559 (+1.59%) | 54.59 | 54.27 | 32,726 |
| DBRG | 15.85▲ | +0.03 (+0.19%) | 15.85 | 15.805 | 1,619,772 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 121 |
| DOO | 62.39▲ | +1.25 (+2.04%) | 62.46 | 60.85 | 130,344 |
| EAT | 209.86▲ | +4.13 (+2.01%) | 210.24 | 204.505 | 564,533 |
| EHGO | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.00 | 314,221 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |
| ELD | 28.6341▲ | +0.2397 (+0.84%) | 28.68 | 28.38 | 9,895 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| EWU | 48.68▲ | +0.78 (+1.63%) | 48.70 | 48.315 | 996,160 |
| FCA | 27.355▲ | +0.0399 (+0.15%) | 27.355 | 27.24 | 528 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FICS | 42.6975▲ | +0.5828 (+1.38%) | 42.6975 | 42.441 | 4,309 |
| FLCG | 33.45▲ | +0.90 (+2.76%) | 33.45 | 32.965 | 46,853 |
| FMTM | 37.96▲ | +1.04 (+2.82%) | 38.055 | 37.41 | 154,536 |
| FPA | 45.2104▲ | +1.7022 (+3.91%) | 45.2104 | 44.10 | 2,342 |
| FSLR | 206.01▲ | +6.77 (+3.40%) | 206.7393 | 201.81 | 2,324,873 |
| FTKI | 19.9436▲ | +0.1395 (+0.70%) | 19.9436 | 19.83 | 6,031 |
| FUMB | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.03 | 33,021 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GAVA | 15.7033▲ | +0.2607 (+1.69%) | 15.7033 | 15.59 | 3,266 |
| GEQ | 50.6709▲ | +0.6472 (+1.29%) | 50.6709 | 50.25 | 3,424 |
| GGN | 4.93▲ | +0.05 (+1.02%) | 4.935 | 4.8608 | 358,412 |
| GRAN | 1.4785▼ | -0.0115 (-0.77%) | 1.4785 | 1.44 | 613 |
| GRML | 0.1961▲ | +0.0061 (+3.21%) | 0.20 | 0.1829 | 2,512,545 |
| GTERA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 2,757 |
| HBR | 9.3271▲ | +0.1621 (+1.77%) | 9.34 | 9.2215 | 46,385 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HOLA | 56.2503▲ | +1.2709 (+2.31%) | 56.28 | 55.94 | 10,785 |
| HSCZ | 43.0192▲ | +0.4227 (+0.99%) | 43.06 | 42.675 | 136,932 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYSA | 14.8187▲ | +0.0637 (+0.43%) | 14.83 | 14.76 | 19,088 |
| HYTI | 19.03▲ | +0.05 (+0.26%) | 19.05 | 19.005 | 6,979 |
| IFF | 79.48▼ | -0.15 (-0.19%) | 80.32 | 78.52 | 1,001,214 |
| IGI | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.6074 | 15,070 |
| IHDG | 53.107▲ | +0.747 (+1.43%) | 53.14 | 52.7601 | 93,189 |
| IHG | 162.59▲ | +1.07 (+0.66%) | 163.33 | 160.96 | 432,271 |
| IMDX | 4.60▲ | +0.23 (+5.26%) | 4.658 | 4.43 | 95,466 |
| IOCT | 37.5619▲ | +0.5319 (+1.44%) | 37.60 | 37.475 | 4,051 |
| ISEP | 35.1331▲ | +0.3511 (+1.01%) | 35.1331 | 35.0701 | 3,790 |
| JHAI | 31.892▲ | +2.1621 (+7.27%) | 31.892 | 31.76 | 1,170 |
| JHPI | 22.53▲ | +0.0201 (+0.09%) | 22.55 | 22.44 | 47,578 |
| KALA | 0.7297▲ | +0.0563 (+8.36%) | 0.73 | 0.65 | 95,281 |
| LABT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.8501 | 104,747 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.1898 | 2,358 |
| LARK | 31.87▼ | -0.04 (-0.13%) | 31.91 | 31.50 | 6,868 |
| LDSF | 18.83▲ | +0.035 (+0.19%) | 18.8399 | 18.82 | 10,305 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 54,154 |
| MFSG | 28.94▲ | +0.7592 (+2.69%) | 28.96 | 28.66 | 48,493 |
| MGF | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.79 | 108,865 |
| MHH | 7.95 | +0.00 (+0.00%) | 7.95 | 7.72 | 14,422 |
| MLP | 17.88▲ | +0.07 (+0.39%) | 17.93 | 17.67 | 12,686 |
| MNVT | 27.55▲ | +1.19 (+4.51%) | 27.55 | 26.50 | 30,568 |