Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.38▲ | +0.61 (+1.13%) | 54.82 | 53.78 | 3,457,272 |
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| ADX | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.28 | 247,335 |
| AMTD | 1.04▲ | +0.07 (+7.22%) | 1.04 | 0.9129 | 392,155 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| ASGI | 23.10▲ | +0.15 (+0.65%) | 23.22 | 22.90 | 252,300 |
| AVB | 185.00▲ | +1.10 (+0.60%) | 185.64 | 183.71 | 623,800 |
| AVRE | 43.88▲ | +0.08 (+0.18%) | 43.90 | 43.77 | 93,318 |
| AZNH | 54.6156▲ | +0.1274 (+0.23%) | 54.63 | 54.43 | 4,210 |
| BHVN | 11.64▲ | +0.10 (+0.87%) | 11.68 | 11.315 | 2,283,175 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BINC | 52.81▲ | +0.03 (+0.06%) | 52.81 | 52.7601 | 1,553,955 |
| BPOP | 125.96▲ | +0.17 (+0.14%) | 126.37 | 124.0941 | 342,395 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BSR | 29.48▼ | -0.005 (-0.02%) | 29.4885 | 29.43 | 2,989 |
| CAIE | 26.99▲ | +0.01 (+0.04%) | 27.10 | 26.86 | 331,700 |
| CALI | 50.4597▲ | +0.0047 (+0.01%) | 50.46 | 50.4306 | 47,213 |
| CARY | 21.025 | +0.00 (+0.00%) | 21.03 | 20.9978 | 206,147 |
| CCII | 10.26▲ | +0.0039 (+0.04%) | 10.26 | 10.25 | 26,390 |
| CCSB | 20.20 | +0.00 (+0.00%) | 20.23 | 20.14 | 1,692 |
| CDX | 22.29▲ | +0.01 (+0.04%) | 22.31 | 22.24 | 214,448 |
| CNTB | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 139,142 |
| CNXT | 44.47▲ | +0.43 (+0.98%) | 44.4999 | 44.28 | 18,269 |
| COLA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 52,902 |
| CONI | 65.167▲ | +1.2116 (+1.89%) | 65.40 | 62.73 | 82,819 |
| CPHY | 51.285▲ | +0.025 (+0.05%) | 51.285 | 51.26 | 210 |
| CPSY | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.072 | 1,400 |
| CSCS | 21.608▲ | +0.073 (+0.34%) | 21.608 | 21.54 | 1,100 |
| DEM | 46.96▲ | +0.27 (+0.58%) | 46.965 | 46.85 | 195,814 |
| DFGR | 26.61▲ | +0.05 (+0.19%) | 26.61 | 26.5184 | 459,607 |
| DLR | 156.39▲ | +0.74 (+0.48%) | 156.64 | 155.29 | 1,073,862 |
| DSL | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.23 | 921,900 |
| DUKH | 24.395▲ | +0.0231 (+0.09%) | 24.3981 | 24.35 | 5,358 |
| EEMA | 94.21▲ | +0.26 (+0.28%) | 94.40 | 94.03 | 49,541 |
| ELD | 29.15▲ | +0.188 (+0.65%) | 29.16 | 28.98 | 27,788 |
| EMSF | 28.5381▲ | +0.1351 (+0.48%) | 28.54 | 28.49 | 4,090 |
| EPR | 50.54▲ | +0.06 (+0.12%) | 50.59 | 50.26 | 351,269 |
| ETO | 29.70▲ | +0.18 (+0.61%) | 29.70 | 29.50 | 23,500 |
| EVAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.011 | 5,375 |
| EVOX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.86 | 19,384 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.88 | 50.83 | 44,185 |
| EXTR | 16.89▼ | -0.03 (-0.18%) | 16.9514 | 16.8001 | 718,340 |
| FCUV | 0.91▼ | -0.03 (-3.19%) | 0.935 | 0.88 | 165,200 |
| FFLS | 23.21▲ | +0.062 (+0.27%) | 23.21 | 23.13 | 8,500 |
| FMF | 47.07▲ | +0.277 (+0.59%) | 47.07 | 46.75 | 39,825 |
| FOR | 24.82▲ | +0.17 (+0.69%) | 24.86 | 24.39 | 141,372 |
| FREL | 27.11▲ | +0.04 (+0.15%) | 27.13 | 27.03 | 244,529 |
| FRI | 27.55▲ | +0.09 (+0.33%) | 27.56 | 27.44 | 28,035 |
| GQRE | 59.19▲ | +0.1525 (+0.26%) | 59.19 | 59.05 | 10,329 |
| GRF | 10.80▲ | +0.13 (+1.22%) | 10.80 | 10.61 | 121 |
| HCSG | 19.79▼ | -0.08 (-0.40%) | 19.87 | 19.63 | 406,161 |
| HVMC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 2,443 |
| HYZD | 22.5205▲ | +0.0105 (+0.05%) | 22.5387 | 22.50 | 20,533 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 983,202 |
| IBDW | 21.19▼ | -0.01 (-0.05%) | 21.2074 | 21.17 | 354,001 |
| IBDZ | 26.45▼ | -0.02 (-0.08%) | 26.4767 | 26.425 | 105,398 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.82 | 25.80 | 10,800 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| IGBH | 24.675▲ | +0.015 (+0.06%) | 24.68 | 24.63 | 37,927 |
| INOV | 34.59▲ | +0.06 (+0.17%) | 34.64 | 34.5385 | 2,010 |
| ITDB | 33.08▲ | +0.01 (+0.03%) | 33.11 | 33.035 | 72,096 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.54 | 4,782,369 |
| JCTC | 2.34▼ | -0.0091 (-0.39%) | 2.35 | 2.1984 | 22,548 |
| JHID | 38.2948▲ | +0.1628 (+0.43%) | 38.30 | 38.27 | 11,205 |
| JL | 6.16▼ | -0.03 (-0.48%) | 6.2399 | 5.94 | 1,387 |
| JPRE | 47.143▲ | +0.123 (+0.26%) | 47.17 | 46.979 | 17,500 |
| JSI | 52.12▲ | +0.08 (+0.15%) | 52.12 | 52.075 | 148,168 |
| KEMQ | 24.95▲ | +0.1022 (+0.41%) | 24.95 | 24.91 | 5,507 |
| LODI | 25.3552▲ | +0.0012 (+0.00%) | 25.36 | 25.35 | 471 |
| LQDH | 93.39▲ | +0.04 (+0.04%) | 93.44 | 93.3201 | 36,562 |
| LQTI | 20.17▲ | +0.06 (+0.30%) | 20.18 | 20.0601 | 33,050 |
| MAGN | 15.17▲ | +0.14 (+0.93%) | 15.185 | 14.84 | 341,543 |
| MAMO | 4.04▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 49,658 |
| MDST | 26.59▲ | +0.15 (+0.57%) | 26.59 | 26.32 | 30,768 |
| MEGL | 1.19 | +0.00 (+0.00%) | 1.19 | 1.14 | 22,568 |
| MGF | 3.04 | +0.00 (+0.00%) | 3.04 | 3.02 | 25,500 |
| MITQ | 0.6899▲ | +0.0029 (+0.42%) | 0.6899 | 0.66 | 51,092 |
| MYY | 17.3411▲ | +0.0611 (+0.35%) | 17.3411 | 17.261 | 2,167 |
| NBET | 32.8792▲ | +0.2162 (+0.66%) | 32.8792 | 32.84 | 1,543 |
| NHIC | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 25,500 |
| NMT | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.25 | 30,700 |
| NPKI | 12.12▲ | +0.02 (+0.17%) | 12.15 | 12.01 | 332,900 |
| O | 57.03▲ | +0.22 (+0.39%) | 57.08 | 56.73 | 4,985,500 |
| OILT | 23.1336▲ | +0.3706 (+1.63%) | 23.1336 | 23.035 | 3,139 |
| PAMT | 13.12 | +0.00 (+0.00%) | 13.225 | 12.54 | 15,002 |
| PCF | 6.14▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 144,300 |
| PDO | 13.92▲ | +0.04 (+0.29%) | 13.92 | 13.87 | 839,832 |
| PHVS | 26.25▲ | +0.51 (+1.98%) | 26.35 | 25.76 | 122,416 |
| PRHI | 0.777▼ | -0.0009 (-0.12%) | 0.7779 | 0.76 | 7,212 |
| PSR | 91.1652▲ | +0.3723 (+0.41%) | 91.1652 | 90.8001 | 2,338 |
| PTHS | 27.49▲ | +0.29 (+1.07%) | 27.49 | 26.325 | 5,700 |
| PVH | 68.08▼ | -0.14 (-0.21%) | 68.295 | 67.73 | 434,566 |
| PWV | 66.95▲ | +0.09 (+0.13%) | 66.9982 | 66.8201 | 39,290 |
| PZA | 23.22▲ | +0.01 (+0.04%) | 23.225 | 23.1725 | 1,039,636 |
| RAAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 600 |
| RAVI | 75.348▲ | +0.008 (+0.01%) | 75.36 | 75.33 | 43,048 |
| RLTY | 14.77▲ | +0.05 (+0.34%) | 14.81 | 14.64 | 163,142 |
| RSPA | 51.44▲ | +0.09 (+0.18%) | 51.44 | 51.20 | 73,399 |
| RSSS | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 26,907 |