Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| AGNC | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.51 | 32,605,622 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIVI | 56.80▲ | +0.04 (+0.07%) | 56.80 | 56.45 | 1,000 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| ARR | 13.59▲ | +0.12 (+0.89%) | 13.60 | 13.26 | 3,155,585 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AWAY | 16.95▲ | +0.179 (+1.07%) | 16.95 | 16.84 | 8,855 |
| AXON | 422.89▲ | +5.58 (+1.34%) | 424.00 | 414.4304 | 745,061 |
| BAFE | 30.223▲ | +0.268 (+0.89%) | 30.24 | 30.095 | 29,100 |
| BAH | 73.94▲ | +1.07 (+1.47%) | 74.14 | 71.53 | 1,185,890 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BCH | 38.89▲ | +0.14 (+0.36%) | 38.97 | 38.38 | 382,341 |
| BETA | 20.98▲ | +0.48 (+2.34%) | 21.06 | 20.315 | 1,320,877 |
| BETZ | 16.8146▲ | +0.0096 (+0.06%) | 16.9248 | 16.65 | 4,382 |
| BIDD | 30.00▲ | +0.25 (+0.84%) | 30.01 | 29.891 | 15,500 |
| BINC | 50.69▲ | +0.04 (+0.08%) | 50.6999 | 50.64 | 1,808,767 |
| BINT | 32.55▲ | +0.25 (+0.77%) | 32.55 | 32.43 | 35,089 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BLDX | 24.7038▲ | +0.0351 (+0.14%) | 24.7038 | 24.686 | 643 |
| BLOK | 59.56▲ | +0.80 (+1.36%) | 59.57 | 58.728 | 93,272 |
| BMO | 162.59▲ | +1.89 (+1.18%) | 162.71 | 159.96 | 441,488 |
| BNDW | 65.97▲ | +0.01 (+0.02%) | 66.00 | 65.88 | 85,800 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BPI | 25.5077▲ | +0.1767 (+0.70%) | 25.51 | 25.505 | 1,996 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSJU | 25.075▲ | +0.045 (+0.18%) | 25.085 | 25.0101 | 44,282 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BUZZ | 38.53▲ | +0.51 (+1.34%) | 38.53 | 38.011 | 7,600 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| CAM | 24.13▲ | +0.10 (+0.42%) | 24.14 | 24.09 | 295,884 |
| CDX | 20.40▲ | +0.08 (+0.39%) | 20.41 | 20.31 | 52,600 |
| CEPL | 4.36▲ | +0.13 (+3.07%) | 4.39 | 4.155 | 224,275 |
| CETX | 2.05▲ | +0.04 (+1.99%) | 2.05 | 1.9801 | 9,376 |
| CGGE | 35.07▲ | +0.22 (+0.63%) | 35.07 | 34.915 | 337,129 |
| CGHY | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.48 | 633,500 |
| CGIC | 35.74▲ | +0.22 (+0.62%) | 35.74 | 35.615 | 371,500 |
| CGMS | 26.37▲ | +0.02 (+0.08%) | 26.3799 | 26.3061 | 1,221,078 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CGV | 15.89▲ | +0.127 (+0.81%) | 15.905 | 15.85 | 12,400 |
| CGXU | 34.00▲ | +0.32 (+0.95%) | 34.01 | 33.825 | 1,022,268 |
| CHH | 105.64▲ | +0.82 (+0.78%) | 105.96 | 104.02 | 369,376 |
| CHWY | 18.95▲ | +0.04 (+0.21%) | 19.005 | 18.495 | 6,426,816 |
| CII | 24.33▲ | +0.30 (+1.25%) | 24.33 | 23.9198 | 89,643 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CLMB | 33.26▲ | +0.66 (+2.02%) | 33.38 | 32.3401 | 92,270 |
| CMBS | 47.41▲ | +0.06 (+0.13%) | 47.43 | 47.29 | 30,900 |
| CMI | 523.39▲ | +2.99 (+0.57%) | 525.33 | 518.64 | 905,440 |
| CNF | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.905 | 2,267 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CRON | 3.23▲ | +0.01 (+0.31%) | 3.235 | 3.21 | 411,144 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CWH | 4.53▲ | +0.05 (+1.12%) | 4.55 | 4.385 | 2,046,996 |
| CWI | 40.28▲ | +0.37 (+0.93%) | 40.28 | 40.0916 | 210,685 |
| CX | 9.56 | +0.00 (+0.00%) | 9.62 | 9.42 | 4,012,581 |
| DALI | 27.9738▲ | +0.2065 (+0.74%) | 27.9738 | 27.83 | 1,608 |
| DARP | 59.9494▲ | +0.5554 (+0.94%) | 59.96 | 59.92 | 1,361 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DB | 33.68▲ | +0.05 (+0.15%) | 33.791 | 33.495 | 1,746,083 |
| DCOR | 84.44▲ | +0.37 (+0.44%) | 84.49 | 84.08 | 78,800 |
| DDD | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.28 | 2,814,950 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DEM | 55.45▲ | +0.40 (+0.73%) | 55.54 | 55.31 | 1,006,300 |
| DEXC | 80.083▲ | +0.773 (+0.97%) | 80.131 | 79.795 | 5,900 |
| DFCA | 47.828▲ | +0.168 (+0.35%) | 47.85 | 47.71 | 231,866 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFVE | 35.56▲ | +0.02 (+0.06%) | 35.59 | 35.525 | 2,500 |
| DFVX | 85.12▲ | +0.42 (+0.50%) | 85.12 | 84.797 | 7,200 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIVZ | 37.159▲ | +0.019 (+0.05%) | 37.159 | 37.07 | 15,200 |
| DJCO | 642.18▲ | +0.68 (+0.11%) | 648.00 | 633.875 | 41,532 |
| DMBS | 46.31▲ | +0.005 (+0.01%) | 46.33 | 46.16 | 115,400 |