Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.87▼ | -0.07 (-0.23%) | 29.95 | 29.48 | 275,351 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| AM | 21.36▲ | +0.05 (+0.23%) | 21.52 | 21.115 | 2,393,645 |
| ARX | 13.49▲ | +0.13 (+0.97%) | 13.55 | 13.26 | 790,313 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| AXIL | 7.25▲ | +0.21 (+2.98%) | 7.25 | 6.67 | 20,235 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCHT | 1.32▼ | -0.02 (-1.49%) | 1.3539 | 1.295 | 69,719 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BNBX | 0.474▲ | +0.005 (+1.07%) | 0.4753 | 0.4551 | 32,935 |
| BOW | 27.88▲ | +0.01 (+0.04%) | 28.15 | 26.85 | 349,450 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| CHOW | 0.4379▲ | +0.0157 (+3.72%) | 0.44 | 0.4198 | 88,198 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.18 | 100.165 | 178,733 |
| CLOI | 52.80▲ | +0.03 (+0.06%) | 52.82 | 52.77 | 183,042 |
| CPT | 105.23▲ | +0.31 (+0.30%) | 105.46 | 104.00 | 506,770 |
| CRC | 59.68 | +0.00 (+0.00%) | 60.28 | 59.13 | 889,087 |
| CSCL | 46.57▲ | +0.50 (+1.09%) | 46.96 | 45.13 | 79,299 |
| CSD | 136.78▲ | +0.75 (+0.55%) | 136.78 | 134.045 | 14,867 |
| CSGS | 80.69▲ | +0.34 (+0.42%) | 80.72 | 80.65 | 1,312,131 |
| CTAP | 32.38▲ | +0.6502 (+2.05%) | 32.3999 | 31.9352 | 185,357 |
| DBJP | 110.008▲ | +0.13 (+0.12%) | 110.059 | 109.335 | 6,510 |
| DCO | 145.03▲ | +4.35 (+3.09%) | 145.31 | 135.77 | 343,492 |
| DDIV | 45.1133▲ | +0.0987 (+0.22%) | 45.22 | 44.885 | 1,745 |
| DEW | 68.1829▲ | +0.2099 (+0.31%) | 68.1829 | 68.135 | 1,647 |
| DOC | 19.78▲ | +0.02 (+0.10%) | 19.83 | 19.34 | 6,593,381 |
| DTM | 145.08▼ | -0.22 (-0.15%) | 145.865 | 143.59 | 520,112 |
| EE | 36.55▲ | +0.85 (+2.38%) | 36.60 | 34.73 | 535,789 |
| EFU | 7.75▲ | +0.1213 (+1.59%) | 7.76 | 7.671 | 52,446 |
| EGY | 6.07▲ | +0.01 (+0.17%) | 6.17 | 5.97 | 1,143,755 |
| EMO | 50.47▲ | +0.48 (+0.96%) | 50.48 | 50.06 | 54,535 |
| ESN | 19.25▲ | +0.0248 (+0.13%) | 19.25 | 19.09 | 133,924 |
| ESS | 268.64▼ | -0.13 (-0.05%) | 270.18 | 265.6334 | 328,973 |
| FAAR | 34.08▲ | +0.20 (+0.59%) | 34.15 | 33.95 | 41,296 |
| FANG | 198.15▲ | +2.00 (+1.02%) | 199.20 | 195.8001 | 1,615,870 |
| FEPI | 44.58▲ | +0.06 (+0.13%) | 44.60 | 44.25 | 207,309 |
| FIDI | 28.14▼ | -0.02 (-0.07%) | 28.15 | 27.95 | 63,169 |
| FLRT | 46.87▲ | +0.05 (+0.11%) | 46.87 | 46.7901 | 86,536 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 510,839 |
| FNWD | 31.55▼ | -0.19 (-0.60%) | 31.78 | 30.91 | 17,671 |
| FOXY | 29.3096▲ | +0.1696 (+0.58%) | 29.32 | 29.22 | 46,723 |
| FPS | 43.01▼ | -0.01 (-0.02%) | 43.20 | 40.86 | 4,219,411 |
| FTQI | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.41 | 288,146 |
| FXN | 21.65▲ | +0.09 (+0.42%) | 21.77 | 21.46 | 368,917 |
| GASS | 10.24▲ | +0.18 (+1.79%) | 10.24 | 9.9149 | 134,824 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GHY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.875 | 120,089 |
| GPRK | 9.96▲ | +0.06 (+0.61%) | 9.9906 | 9.8225 | 534,489 |
| GSIW | 29.99 | +0.00 (+0.00%) | 29.99 | 29.00 | 1,629 |
| HARD | 36.6068▲ | +0.8368 (+2.34%) | 36.7594 | 36.38 | 43,325 |
| HELO | 67.68▲ | +0.08 (+0.12%) | 67.685 | 67.4817 | 261,790 |
| HEWJ | 61.28▲ | +0.08 (+0.13%) | 61.32 | 60.82 | 24,367 |
| HFMF | 22.91▲ | +0.195 (+0.86%) | 22.935 | 22.87 | 6,564 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.89 | 325,033 |
| HP | 39.17▲ | +0.54 (+1.40%) | 39.30 | 38.21 | 612,295 |
| IBID | 26.29▲ | +0.04 (+0.15%) | 26.2909 | 26.265 | 8,871 |
| ILCV | 100.16▲ | +0.13 (+0.13%) | 100.175 | 99.49 | 12,789 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,804 |
| IYE | 61.02▲ | +0.39 (+0.64%) | 61.30 | 60.59 | 953,137 |
| JA | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.12 | 2,841 |
| JQC | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 445,603 |
| KBA | 34.70▲ | +0.15 (+0.43%) | 34.70 | 34.49 | 33,776 |
| KNTK | 48.90▲ | +0.86 (+1.79%) | 49.04 | 47.92 | 882,517 |
| LITB | 2.595▲ | +0.135 (+5.49%) | 2.61 | 2.44 | 695 |
| MATE | 30.3843▲ | +0.0743 (+0.25%) | 30.42 | 30.10 | 5,093 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.08 | 6.0201 | 62,806 |
| MCRB | 7.96▲ | +0.12 (+1.53%) | 8.10 | 7.695 | 23,867 |
| MDST | 29.2967▲ | +0.3056 (+1.05%) | 29.30 | 28.88 | 23,100 |
| MGY | 28.64▲ | +0.43 (+1.52%) | 28.67 | 28.05 | 2,123,969 |
| MHH | 7.18▼ | -0.07 (-0.97%) | 7.25 | 7.06 | 22,623 |
| MIAX | 52.47▲ | +0.28 (+0.54%) | 52.47 | 51.03 | 690,665 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MMKT | 100.23▲ | +0.015 (+0.01%) | 100.23 | 100.22 | 5,129 |
| MUR | 38.70▲ | +1.08 (+2.87%) | 38.75 | 37.62 | 1,143,220 |
| NBOS | 27.92 | +0.00 (+0.00%) | 27.92 | 27.77 | 13,490 |
| NEU | 686.57▲ | +0.32 (+0.05%) | 690.63 | 677.55 | 60,799 |
| NHIC | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 5,367 |
| NJR | 56.96▲ | +1.14 (+2.04%) | 57.05 | 55.59 | 539,395 |
| NMS | 12.44▼ | -0.03 (-0.24%) | 12.45 | 12.30 | 21,248 |
| NSTS | 12.65▲ | +0.15 (+1.20%) | 12.65 | 12.55 | 2,209 |
| NVGS | 23.44▲ | +0.06 (+0.26%) | 23.47 | 22.91 | 403,116 |
| NWGL | 0.90▼ | -0.011 (-1.21%) | 0.90 | 0.8708 | 8,495 |
| OPER | 100.169▲ | +0.044 (+0.04%) | 100.1699 | 100.1507 | 3,483 |
| OPFI | 9.30▲ | +0.01 (+0.11%) | 9.335 | 9.17 | 705,163 |
| OXY | 56.27▲ | +1.13 (+2.05%) | 56.425 | 55.17 | 10,314,525 |
| PALU | 21.92▲ | +0.43 (+2.00%) | 21.99 | 20.89 | 89,171 |
| PANG | 13.5122▲ | +0.2722 (+2.06%) | 13.545 | 12.9395 | 61,976 |
| PANW | 215.60▲ | +1.94 (+0.91%) | 216.16 | 210.77 | 8,280,604 |
| PCMM | 49.725▲ | +0.03 (+0.06%) | 49.79 | 49.49 | 33,899 |
| PCPI | 50.605▲ | +0.145 (+0.29%) | 50.605 | 50.565 | 3,419 |
| PFFV | 22.35 | +0.00 (+0.00%) | 22.35 | 22.27 | 22,980 |
| PLTA | 14.12▼ | -0.18 (-1.26%) | 14.36 | 13.59 | 64,789 |
| PLYY | 10.6079▼ | -0.0049 (-0.05%) | 10.63 | 10.49 | 8,624 |
| PSA | 311.28▼ | -0.27 (-0.09%) | 312.34 | 307.00 | 1,476,266 |
| PTHS | 27.24▲ | +0.39 (+1.45%) | 27.43 | 26.71 | 8,536 |