Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ADVB | 0.3643 | +0.00 (+0.00%) | 0.3643 | 0.3316 | 41,831 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| ALAI | 36.705▲ | +0.3142 (+0.86%) | 36.82 | 36.51 | 60,000 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APPX | 45.55▲ | +1.39 (+3.15%) | 45.88 | 44.05 | 285,400 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| ATFV | 35.52▲ | +0.57 (+1.63%) | 35.522 | 35.285 | 55,900 |
| AVSU | 76.88▲ | +0.45 (+0.59%) | 76.91 | 76.63 | 13,400 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| AYTU | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.4787 | 122,179 |
| BAOS | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 5,798 |
| BCD | 36.26▲ | +0.43 (+1.20%) | 36.26 | 36.105 | 29,711 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCX | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 187,300 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BLD | 429.53▲ | +2.75 (+0.64%) | 430.73 | 422.96 | 150,874 |
| BLUC | 28.84▲ | +0.19 (+0.66%) | 28.85 | 28.80 | 9,600 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BOTT | 41.247▲ | +0.932 (+2.31%) | 41.50 | 41.06 | 5,700 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BTOP | 29.4949▲ | +0.0549 (+0.19%) | 29.56 | 29.44 | 11,707 |
| BWMX | 14.08▲ | +0.29 (+2.10%) | 14.08 | 13.72 | 37,606 |
| BZQ | 16.6014▲ | +0.1405 (+0.85%) | 16.64 | 16.46 | 5,921 |
| BZUN | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.70 | 126,078 |
| CAIE | 27.21▲ | +0.16 (+0.59%) | 27.21 | 27.075 | 357,200 |
| CAL | 13.30▲ | +0.12 (+0.91%) | 13.349 | 12.86 | 779,986 |
| CAMT | 105.98▲ | +1.94 (+1.86%) | 106.84 | 104.80 | 204,853 |
| CAT | 582.41▲ | +6.19 (+1.07%) | 585.79 | 575.692 | 2,387,725 |
| CATH | 83.0679▲ | +0.5379 (+0.65%) | 83.1199 | 82.87 | 23,109 |
| CBLS | 27.7975▲ | +0.1141 (+0.41%) | 27.84 | 27.75 | 9,873 |
| CEPF | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.2999 | 2,816 |
| CERY | 30.1042▲ | +0.2942 (+0.99%) | 30.13 | 30.0289 | 39,585 |
| CGBL | 35.60▲ | +0.22 (+0.62%) | 35.616 | 35.49 | 968,400 |
| CGDV | 43.96▲ | +0.34 (+0.78%) | 43.97 | 43.789 | 4,878,700 |
| CGGE | 31.73▲ | +0.17 (+0.54%) | 31.83 | 31.58 | 560,845 |
| CGGO | 35.03▲ | +0.25 (+0.72%) | 35.06 | 34.88 | 1,032,100 |
| CGGR | 44.92▲ | +0.46 (+1.03%) | 44.96 | 44.74 | 2,666,000 |
| CGHM | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.51 | 682,439 |
| CGNG | 31.96▲ | +0.17 (+0.53%) | 31.96 | 31.83 | 440,788 |
| CGSD | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.083 | 515,036 |
| CHPS | 46.825▲ | +0.758 (+1.65%) | 47.06 | 46.549 | 6,200 |
| CHPY | 56.53▲ | +0.62 (+1.11%) | 56.53 | 56.09 | 90,400 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CLIK | 5.97▲ | +0.26 (+4.55%) | 5.97 | 5.856 | 5,057 |
| CLS | 306.86▲ | +14.57 (+4.98%) | 306.86 | 293.60 | 1,824,728 |
| CLST | 15.40▲ | +0.07 (+0.46%) | 15.40 | 15.25 | 2,945 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| CNEQ | 34.83▲ | +0.30 (+0.87%) | 34.90 | 34.63 | 107,600 |
| CNQQ | 23.375▲ | +0.3447 (+1.50%) | 23.3795 | 23.29 | 2,964 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| COMM | 18.37▲ | +0.08 (+0.44%) | 18.55 | 18.15 | 2,377,494 |
| COMT | 24.895▲ | +0.315 (+1.28%) | 24.91 | 24.823 | 241,504 |
| CPLB | 21.30▲ | +0.025 (+0.12%) | 21.30 | 21.25 | 15,400 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CRTC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.47 | 8,800 |
| CSCS | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.44 | 1,600 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CYH | 3.29▲ | +0.03 (+0.92%) | 3.30 | 3.205 | 1,116,122 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DIVI | 38.75▲ | +0.15 (+0.39%) | 38.75 | 38.59 | 124,100 |
| DRIV | 30.29▲ | +0.465 (+1.56%) | 30.39 | 29.941 | 69,200 |
| DUHP | 38.28▲ | +0.19 (+0.50%) | 38.3018 | 38.19 | 951,174 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EEM | 54.01▲ | +0.29 (+0.54%) | 54.05 | 53.885 | 20,610,767 |
| EFIV | 66.25▲ | +0.28 (+0.42%) | 66.25 | 66.03 | 110,203 |
| EGGY | 36.49▲ | +0.30 (+0.83%) | 36.657 | 36.231 | 27,800 |
| EIS | 112.00▲ | +0.81 (+0.73%) | 112.00 | 111.4595 | 51,085 |
| EMD | 10.89▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 297,900 |
| EMXC | 71.01▲ | +0.43 (+0.61%) | 71.05 | 70.875 | 953,672 |
| ENDW | 31.395▲ | +0.155 (+0.50%) | 31.395 | 31.34 | 1,400 |
| EQRR | 65.1575▲ | +0.7565 (+1.17%) | 65.19 | 65.11 | 1,007 |
| ESGE | 43.64▲ | +0.14 (+0.32%) | 43.6758 | 43.56 | 631,550 |
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETG | 22.52▲ | +0.16 (+0.72%) | 22.54 | 22.22 | 83,000 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.81 | 8.68 | 130,900 |
| EVF | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 174,300 |
| EVX | 38.70▲ | +0.1909 (+0.50%) | 38.7295 | 38.4315 | 8,410 |
| EWG | 42.34▲ | +0.24 (+0.57%) | 42.3551 | 42.17 | 1,017,470 |
| EWN | 57.01▲ | +0.40 (+0.71%) | 57.01 | 56.77 | 258,050 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EZMO | 26.7383▲ | +0.301 (+1.14%) | 26.7383 | 26.708 | 626 |
| FBLG | 0.2596▲ | +0.0006 (+0.23%) | 0.2687 | 0.2496 | 943,873 |