Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.91 | 5.88 | 349,100 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BP | 31.72▲ | +0.80 (+2.59%) | 31.755 | 31.22 | 11,179,772 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CLCO | 7.41▲ | +0.19 (+2.63%) | 7.41 | 7.135 | 132,034 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| COPJ | 23.97▲ | +0.30 (+1.27%) | 23.97 | 23.375 | 4,600 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| DINO | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.11 | 1,756,338 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| EFXT | 7.94▲ | +0.11 (+1.40%) | 7.94 | 7.745 | 403,439 |
| EIPX | 26.12▲ | +0.1892 (+0.73%) | 26.14 | 26.025 | 8,762 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.23 | 3.22 | 1,888,038 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FIAX | 18.26▼ | -0.009 (-0.05%) | 18.28 | 18.24 | 6,800 |
| FILL | 24.77▲ | +0.35 (+1.43%) | 24.86 | 24.57 | 9,454 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FTXN | 28.86▲ | +0.63 (+2.23%) | 28.96 | 28.483 | 22,997 |
| FXN | 16.16▲ | +0.43 (+2.73%) | 16.175 | 15.81 | 2,229,607 |
| GDXY | 16.05▲ | +0.14 (+0.88%) | 16.05 | 15.94 | 284,200 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GORO | 0.65▲ | +0.02 (+3.17%) | 0.65 | 0.64 | 1,264,100 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| HLXB | 10.83 | +0.00 (+0.00%) | 10.83 | 10.79 | 30,600 |
| HWBK | 28.56▲ | +0.21 (+0.74%) | 28.85 | 28.13 | 17,175 |
| IEZ | 18.20▲ | +0.27 (+1.51%) | 18.34 | 17.92 | 451,950 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| JVSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 100,800 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LBGJ | 1.60▲ | +0.06 (+3.90%) | 1.60 | 1.47 | 14,800 |
| LSBK | 15.80▲ | +0.015 (+0.10%) | 15.80 | 15.75 | 4,757 |
| MIND | 6.18▲ | +0.14 (+2.32%) | 6.19 | 5.97 | 210,558 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MLPX | 62.55▲ | +0.32 (+0.51%) | 63.00 | 62.03 | 270,443 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 75,300 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NOG | 32.16▲ | +1.01 (+3.24%) | 32.62 | 31.22 | 5,194,700 |
| OBIL | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.05 | 83,409 |
| OFOS | 19.695▲ | +0.0447 (+0.23%) | 19.70 | 19.641 | 2,200 |
| OILT | 23.771▲ | +0.736 (+3.20%) | 23.98 | 23.455 | 18,100 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PMN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 19,500 |
| PPI | 16.09▲ | +0.02 (+0.12%) | 16.09 | 16.01 | 4,000 |
| PRZO | 1.40▲ | +0.23 (+19.66%) | 1.40 | 1.24 | 10,145,466 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSLV | 12.19▼ | -0.01 (-0.08%) | 12.2299 | 12.12 | 22,537,043 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| RAC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.105 | 11,800 |
| RLY | 29.52▲ | +0.1844 (+0.63%) | 29.52 | 29.42 | 21,219 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| SCC | 19.0363▲ | +0.3841 (+2.06%) | 19.30 | 18.633 | 22,098 |
| SDRL | 29.16▲ | +0.69 (+2.42%) | 29.34 | 28.00 | 1,573,541 |
| SEA | 14.50▲ | +0.228 (+1.60%) | 14.50 | 14.38 | 32,200 |
| SEF | 34.1058▲ | +0.7074 (+2.12%) | 34.13 | 33.795 | 2,180 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SLV | 32.97▼ | -0.09 (-0.27%) | 33.0585 | 32.79 | 21,620,058 |
| SRV | 42.70▲ | +0.22 (+0.52%) | 42.77 | 42.48 | 23,800 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STNG | 43.40▲ | +1.56 (+3.73%) | 43.48 | 41.32 | 1,353,600 |
| TALO | 9.35▲ | +0.24 (+2.63%) | 9.55 | 9.16 | 4,523,900 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TPL | 1,119.58▲ | +22.08 (+2.01%) | 1,123.07 | 1,090.7082 | 148,416 |
| USAI | 40.4292▲ | +0.1719 (+0.43%) | 40.51 | 40.3307 | 5,031 |
| VAL | 46.51▲ | +0.91 (+2.00%) | 47.00 | 44.74 | 1,870,900 |
| VEL | 19.22▲ | +0.02 (+0.10%) | 19.24 | 18.82 | 104,031 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VNOM | 42.52▲ | +1.15 (+2.78%) | 43.12 | 41.66 | 2,661,100 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VSA | 1.03▲ | +0.015 (+1.48%) | 1.035 | 0.965 | 81,200 |
| WEEI | 21.12▲ | +0.13 (+0.62%) | 21.20 | 21.02 | 4,200 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOMX | 26.72▲ | +1.09 (+4.25%) | 26.98 | 26.17 | 21,000 |
| YGLD | 36.168▲ | +0.803 (+2.27%) | 36.52 | 35.37 | 5,900 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| YXI | 11.09▲ | +0.2052 (+1.89%) | 11.09 | 10.88 | 1,958 |