Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| AGD | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.235 | 48,197 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| ALLW | 28.88▲ | +0.0172 (+0.06%) | 28.95 | 28.79 | 894,753 |
| AMGN | 417.57▲ | +2.70 (+0.65%) | 417.76 | 413.44 | 1,720,000 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AVIE | 80.4466▲ | +0.5166 (+0.65%) | 80.462 | 80.385 | 2,128 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| AWP | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.06 | 170,845 |
| AZTA | 37.77▲ | +0.05 (+0.13%) | 37.99 | 36.57 | 1,042,169 |
| BCH | 38.94▲ | +0.05 (+0.13%) | 39.02 | 38.35 | 105,200 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BKAG | 40.01▲ | +0.02 (+0.05%) | 40.03 | 39.954 | 164,900 |
| BLDX | 24.7402▲ | +0.0364 (+0.15%) | 24.745 | 24.70 | 2,987 |
| BSCV | 15.865▲ | +0.015 (+0.09%) | 15.87 | 15.84 | 378,612 |
| BSMW | 23.7252▲ | +0.0278 (+0.12%) | 23.74 | 23.69 | 64,873 |
| BSTP | 40.6752▼ | -0.0195 (-0.05%) | 40.71 | 40.6201 | 2,129 |
| BSTV | 24.33▲ | +0.0046 (+0.02%) | 24.33 | 24.3278 | 2,617 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CAI | 29.69▼ | -0.01 (-0.03%) | 30.13 | 28.49 | 4,612,948 |
| CAM | 24.13 | +0.00 (+0.00%) | 24.15 | 24.085 | 92,602 |
| CCEP | 105.08▲ | +0.83 (+0.80%) | 105.13 | 103.95 | 929,600 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.42 | 3,667,219 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.78 | 10.77 | 14,135 |
| CGDV | 49.58▲ | +0.03 (+0.06%) | 49.65 | 49.52 | 2,176,104 |
| CGSD | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.3346 | 572,522 |
| CLPS | 1.015▲ | +0.01 (+1.00%) | 1.015 | 0.99 | 4,041 |
| CMBS | 47.43▲ | +0.02 (+0.04%) | 47.44 | 47.20 | 40,200 |
| CMS | 65.86▲ | +0.37 (+0.56%) | 65.86 | 65.04 | 3,030,700 |
| CPER | 40.63▲ | +0.32 (+0.79%) | 40.69 | 40.52 | 228,100 |
| CRUX | 28.59▲ | +0.01 (+0.03%) | 28.61 | 28.55 | 198,700 |
| CSEN | 26.09▲ | +0.17 (+0.66%) | 26.09 | 26.00 | 4,600 |
| CURE | 136.78▲ | +2.63 (+1.96%) | 136.78 | 134.25 | 21,600 |
| CVRD | 18.2778▲ | +0.0584 (+0.32%) | 18.28 | 18.26 | 1,415 |
| DAAQ | 10.48▲ | +0.01 (+0.10%) | 10.4802 | 10.47 | 11,941 |
| DBEU | 53.37▲ | +0.14 (+0.26%) | 53.45 | 53.27 | 17,000 |
| DBL | 13.45▲ | +0.06 (+0.45%) | 13.47 | 13.4001 | 194,653 |
| DBND | 43.47▲ | +0.028 (+0.06%) | 43.474 | 43.32 | 73,400 |
| DCOR | 84.43▼ | -0.01 (-0.01%) | 84.54 | 84.345 | 82,400 |
| DDIV | 44.7994▲ | +0.1008 (+0.23%) | 44.8301 | 44.755 | 728 |
| DEW | 69.8448▲ | +0.2818 (+0.41%) | 69.91 | 69.765 | 2,259 |
| DFCA | 47.83▲ | +0.002 (+0.00%) | 47.91 | 47.7299 | 205,585 |
| DHR | 221.20▲ | +1.39 (+0.63%) | 221.42 | 219.11 | 3,004,205 |
| DMO | 9.54▲ | +0.16 (+1.71%) | 9.55 | 9.43 | 227,209 |
| DVAL | 15.50▲ | +0.05 (+0.32%) | 15.505 | 15.48 | 6,173 |
| EDGF | 24.35▲ | +0.005 (+0.02%) | 24.35 | 24.34 | 132,300 |
| EEE | 23.0534▲ | +0.0755 (+0.33%) | 23.085 | 22.97 | 576 |
| EINC | 117.5171▲ | +1.0397 (+0.89%) | 117.5171 | 117.31 | 1,209 |
| EIPI | 22.18▲ | +0.15 (+0.68%) | 22.18 | 22.075 | 68,100 |
| EMLC | 24.86▲ | +0.02 (+0.08%) | 24.87 | 24.84 | 1,118,500 |
| EMQQ | 31.99▼ | -0.02 (-0.06%) | 32.01 | 31.89 | 8,000 |
| ENB | 46.95▲ | +0.35 (+0.75%) | 46.95 | 46.59 | 1,768,100 |
| EOS | 21.57▼ | -0.01 (-0.05%) | 21.61 | 21.50 | 123,631 |
| EPHE | 22.92▲ | +0.13 (+0.57%) | 22.95 | 22.85 | 65,100 |
| EPP | 54.89▲ | +0.06 (+0.11%) | 54.92 | 54.81 | 156,900 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ETCO | 8.541▲ | +0.102 (+1.21%) | 8.59 | 8.49 | 3,500 |
| ETY | 14.31▼ | -0.01 (-0.07%) | 14.34 | 14.255 | 351,228 |
| EVF | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.84 | 53,212 |
| EWV | 15.93▲ | +0.1748 (+1.11%) | 15.93 | 15.85 | 2,300 |
| FCAL | 46.3029▲ | +0.0026 (+0.01%) | 46.36 | 46.2302 | 31,844 |
| FCLO | 50.435 | +0.00 (+0.00%) | 50.44 | 50.43 | 16,413 |
| FDV | 32.34▲ | +0.32 (+1.00%) | 32.34 | 32.0501 | 198,164 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FSEC | 41.88▲ | +0.02 (+0.05%) | 41.94 | 41.8108 | 266,805 |
| FSV | 129.58▼ | -0.15 (-0.12%) | 130.22 | 128.75 | 59,235 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 1,343 |
| FTMS | 9.735▲ | +0.005 (+0.05%) | 9.75 | 9.715 | 148,044 |
| FUSB | 16.43▲ | +0.03 (+0.18%) | 16.45 | 16.35 | 9,618 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 8,728 |
| FXU | 45.93▲ | +0.31 (+0.68%) | 45.95 | 45.50 | 248,600 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GDIV | 18.46▲ | +0.09 (+0.49%) | 18.47 | 18.4299 | 9,008 |
| GDOG | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.90 | 22,200 |
| GII | 71.7233▲ | +0.4084 (+0.57%) | 71.77 | 71.295 | 6,554 |
| GINX | 35.5592▲ | +0.0592 (+0.17%) | 35.5921 | 35.51 | 2,526 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GRNB | 23.27▲ | +0.002 (+0.01%) | 23.28 | 23.12 | 32,200 |
| GSLC | 148.25▲ | +0.01 (+0.01%) | 148.46 | 148.07 | 130,700 |
| GSPY | 43.09 | +0.00 (+0.00%) | 43.09 | 43.07 | 6,164 |
| GUAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.9098 | 15,702 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |
| HIS | 26.87▲ | +0.0128 (+0.05%) | 26.92 | 26.77 | 43,192 |
| HMYY | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 4,300 |
| HNDL | 21.95▲ | +0.005 (+0.02%) | 21.96 | 21.92 | 134,500 |
| HOYY | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.53 | 86,800 |
| HXF | 25.98▲ | +0.135 (+0.52%) | 25.9801 | 25.91 | 1,652 |
| IBCA | 24.17▲ | +0.05 (+0.21%) | 24.18 | 24.105 | 82,008 |
| IBCB | 23.715▲ | +0.035 (+0.15%) | 23.725 | 23.655 | 76,469 |
| IBGC | 22.85▲ | +0.02 (+0.09%) | 22.86 | 22.83 | 3,000 |
| IBIF | 25.41▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 167,463 |
| IBII | 24.535▲ | +0.02 (+0.08%) | 24.55 | 24.49 | 40,400 |
| IBTO | 22.995 | +0.00 (+0.00%) | 23.00 | 22.97 | 110,647 |
| IBTP | 24.071▼ | -0.004 (-0.02%) | 24.09 | 24.052 | 52,000 |