Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.29 | 10,028 |
| ACQQ | 25.3795▲ | +0.0495 (+0.20%) | 25.39 | 25.35 | 921 |
| AGL | 79.59▲ | +1.44 (+1.84%) | 79.845 | 76.52 | 327,301 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| ATLC | 87.53▲ | +0.05 (+0.06%) | 87.975 | 85.961 | 84,647 |
| AUSM | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.7601 | 4,540 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4751 | 36,517 |
| BDGS | 37.9839▲ | +0.0498 (+0.13%) | 38.00 | 37.96 | 22,051 |
| BEEP | 2.82▲ | +0.03 (+1.08%) | 2.82 | 2.67 | 29,179 |
| BFAP | 16.1598▲ | +0.0048 (+0.03%) | 16.16 | 16.15 | 701 |
| BH.A | 1,736.00▲ | +41.67 (+2.46%) | 1,738.45 | 1,674.50 | 30,889 |
| BHR | 1.67▲ | +0.01 (+0.60%) | 1.685 | 1.64 | 612,624 |
| BN | 36.46▼ | -0.03 (-0.08%) | 36.67 | 36.125 | 7,367,956 |
| BNDC | 21.0719▲ | +0.0169 (+0.08%) | 21.10 | 21.04 | 5,692 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| CCEL | 4.20▲ | +0.15 (+3.70%) | 4.20 | 4.15 | 2,200 |
| CGRO | 16.33▲ | +0.055 (+0.34%) | 16.341 | 16.06 | 2,800 |
| CIK | 2.34▲ | +0.02 (+0.86%) | 2.34 | 2.30 | 683,099 |
| CISO | 0.2085▲ | +0.0021 (+1.02%) | 0.21 | 0.20 | 106,965 |
| CPNG | 13.87▲ | +0.02 (+0.14%) | 13.945 | 13.645 | 20,047,270 |
| CRI | 31.31▲ | +0.03 (+0.10%) | 31.535 | 31.00 | 1,000,397 |
| DCO | 171.54▲ | +0.37 (+0.22%) | 172.35 | 168.84 | 130,081 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DIBS | 4.00▼ | -0.03 (-0.74%) | 4.05 | 3.96 | 67,562 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| DOUG | 1.52 | +0.00 (+0.00%) | 1.53 | 1.49 | 664,754 |
| EHLD | 11.7173▲ | +0.5473 (+4.90%) | 11.7173 | 10.89 | 2,743 |
| ELPC | 12.42▲ | +0.24 (+1.97%) | 12.43 | 12.25 | 589,530 |
| EMSC | 25.035▲ | +0.02 (+0.08%) | 25.045 | 24.9713 | 1,429 |
| EPSM | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.2601 | 50,431 |
| ETX | 17.55▲ | +0.10 (+0.57%) | 17.65 | 17.3006 | 36,653 |
| EVO | 1.71▲ | +0.07 (+4.27%) | 1.7122 | 1.685 | 101,585 |
| EVSM | 49.16▲ | +0.08 (+0.16%) | 49.16 | 49.0301 | 569,480 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FGL | 4.22▲ | +0.12 (+2.93%) | 4.22 | 3.90 | 30,200 |
| FIEE | 3.65▲ | +0.12 (+3.40%) | 3.65 | 3.518 | 6,021 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 1,004,836 |
| FLUD | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.95 | 443,501 |
| FMY | 11.125▼ | -0.015 (-0.13%) | 11.15 | 11.0301 | 2,812 |
| FTSD | 88.97▲ | +0.04 (+0.04%) | 89.05 | 88.83 | 30,984 |
| GBLI | 24.50▲ | +0.21 (+0.86%) | 24.50 | 24.10 | 5,720 |
| GBND | 48.12▼ | -0.05 (-0.10%) | 48.17 | 48.02 | 68,646 |
| GDC | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 195,771 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GISC | 49.47▲ | +0.075 (+0.15%) | 49.52 | 49.41 | 8,662 |
| GLE | 0.4974▲ | +0.0044 (+0.89%) | 0.4974 | 0.4501 | 109,276 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HDSN | 5.15 | +0.00 (+0.00%) | 5.16 | 5.06 | 680,623 |
| HPI | 14.00▲ | +0.11 (+0.79%) | 14.02 | 13.82 | 119,339 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 594,106 |
| IBIE | 25.66▲ | +0.02 (+0.08%) | 25.68 | 25.62 | 64,182 |
| IBIG | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.11 | 123,542 |
| IBIH | 25.01▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 75,571 |
| IBIJ | 24.44 | +0.00 (+0.00%) | 24.4873 | 24.3888 | 18,817 |
| IBIM | 23.65▼ | -0.01 (-0.04%) | 23.66 | 23.605 | 50,488 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 611,685 |
| IH | 1.145▲ | +0.005 (+0.44%) | 1.145 | 1.11 | 1,497 |
| IMXI | 11.58▼ | -0.07 (-0.60%) | 11.725 | 11.45 | 463,767 |
| IONZ | 20.32▼ | -0.09 (-0.44%) | 20.40 | 17.19 | 753,371 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.28 | 47.20 | 2,355,789 |
| JHCR | 24.05 | +0.00 (+0.00%) | 24.09 | 23.99 | 501,758 |
| JHMU | 24.7243▲ | +0.2243 (+0.92%) | 24.7243 | 24.67 | 26,528 |
| KNSL | 322.75▼ | -0.50 (-0.15%) | 324.78 | 320.20 | 289,604 |
| KRRO | 9.91▲ | +0.35 (+3.66%) | 10.01 | 9.50 | 108,137 |
| LDRT | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.57 | 48,461 |
| LINK | 5.98▲ | +0.04 (+0.67%) | 6.01 | 5.8001 | 63,678 |
| LONA | 3.57▲ | +0.06 (+1.71%) | 3.59 | 3.31 | 40,053 |
| LRE | 1.1415▲ | +0.0015 (+0.13%) | 1.15 | 1.125 | 14,806 |
| MBSD | 19.8754▲ | +0.0502 (+0.25%) | 19.89 | 19.815 | 10,506 |
| MBVI | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 113,237 |
| MDXG | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.565 | 1,028,516 |
| MESH | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 178,154 |
| MKSI | 265.36▼ | -0.66 (-0.25%) | 267.9979 | 260.23 | 751,302 |
| MOD | 187.20▲ | +3.48 (+1.89%) | 187.79 | 181.33 | 1,340,957 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MRVU | 146.72▲ | +1.01 (+0.69%) | 147.81 | 138.38 | 52,451 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MYCI | 24.2711▲ | +0.0063 (+0.03%) | 24.29 | 24.25 | 12,353 |
| MZZ | 6.61▲ | +0.05 (+0.76%) | 6.61 | 6.56 | 6,400 |
| NCRA | 1.80▲ | +0.04 (+2.27%) | 1.80 | 1.70 | 34,587 |
| NEXN | 9.00▲ | +0.07 (+0.78%) | 9.02 | 8.66 | 403,634 |
| NRIX | 23.71▲ | +0.035 (+0.15%) | 23.94 | 23.34 | 1,583,398 |
| NUBD | 21.17▲ | +0.02 (+0.09%) | 21.18 | 21.10 | 226,975 |
| OILT | 30.52▲ | +0.13 (+0.43%) | 30.64 | 30.375 | 729 |
| PCG | 12.25▲ | +0.07 (+0.57%) | 12.28 | 12.09 | 45,577,171 |
| PED | 13.02▲ | +0.04 (+0.31%) | 13.145 | 12.73 | 7,700 |
| PFD | 10.77▲ | +0.13 (+1.22%) | 10.77 | 10.6701 | 47,832 |
| PFFR | 16.80▲ | +0.15 (+0.90%) | 16.85 | 16.6642 | 61,790 |
| PMBS | 46.27▲ | +0.0023 (+0.00%) | 46.38 | 46.09 | 463,172 |
| PSUS | 37.10▲ | +0.46 (+1.26%) | 37.265 | 36.76 | 212,343 |
| QTRX | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.59 | 544,776 |
| RADX | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.43 | 63,392 |
| RGTZ | 15.4478▼ | -0.0122 (-0.08%) | 15.50 | 13.90 | 737,498 |
| RLYB | 17.20▼ | -0.02 (-0.12%) | 17.24 | 16.925 | 5,963 |