Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| ABEQ | 38.31▲ | +0.14 (+0.37%) | 38.35 | 38.09 | 5,030 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGD | 11.30▼ | -0.02 (-0.18%) | 11.3137 | 11.25 | 70,888 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AIZ | 270.99▲ | +2.36 (+0.88%) | 271.24 | 268.66 | 218,860 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| AMZA | 48.68▲ | +0.38 (+0.79%) | 48.68 | 48.20 | 29,700 |
| AMZD | 8.43▲ | +0.0254 (+0.30%) | 8.44 | 8.29 | 9,148,305 |
| AOD | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 222,462 |
| APCB | 28.28▲ | +0.015 (+0.05%) | 28.30 | 28.24 | 32,088 |
| APMU | 24.17▲ | +0.06 (+0.25%) | 24.17 | 24.145 | 2,043 |
| AVDS | 77.775▲ | +0.39 (+0.50%) | 77.85 | 77.444 | 14,800 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVGV | 85.71▲ | +0.32 (+0.37%) | 85.83 | 85.28 | 41,400 |
| AVIG | 39.51▲ | +0.03 (+0.08%) | 39.54 | 39.455 | 237,622 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| BCPL | 23.75 | +0.00 (+0.00%) | 23.77 | 23.69 | 107,400 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BDBT | 24.24▲ | +0.0389 (+0.16%) | 24.24 | 24.2023 | 62,552 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BFRZ | 27.44▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 10,100 |
| BGIG | 36.12▼ | -0.04 (-0.11%) | 36.24 | 35.97 | 101,785 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BITC | 37.605▲ | +0.005 (+0.01%) | 37.605 | 37.54 | 600 |
| BLES | 47.89▲ | +0.23 (+0.48%) | 47.89 | 47.59 | 6,800 |
| BLST | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.40 | 22,422 |
| BLX | 54.58▲ | +0.27 (+0.50%) | 54.71 | 53.79 | 126,350 |
| BND | 70.33▲ | +0.08 (+0.11%) | 70.38 | 70.25 | 15,026,087 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BRIB | 24.23▲ | +0.009 (+0.04%) | 24.23 | 24.22 | 719 |
| BRTR | 47.9295▲ | +0.0645 (+0.13%) | 47.946 | 47.87 | 109,482 |
| BSCT | 18.275 | +0.00 (+0.00%) | 18.28 | 18.26 | 535,407 |
| BSTS | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.8276 | 2,141 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| BTF | 22.5198▲ | +0.3793 (+1.71%) | 22.60 | 21.4845 | 1,917 |
| BWX | 21.23▲ | +0.09 (+0.43%) | 21.24 | 21.16 | 255,019 |
| CAFG | 32.6875▲ | +0.0529 (+0.16%) | 32.69 | 32.60 | 23,534 |
| CAH | 239.72▲ | +1.64 (+0.69%) | 241.18 | 236.19 | 1,352,166 |
| CATH | 92.668▲ | +0.056 (+0.06%) | 92.75 | 92.48 | 62,300 |
| CB | 346.16▲ | +1.10 (+0.32%) | 348.13 | 344.2725 | 891,278 |
| CCNR | 39.106▲ | +0.207 (+0.53%) | 39.14 | 38.97 | 1,900 |
| CCO | 2.43 | +0.00 (+0.00%) | 2.43 | 2.4201 | 5,358,067 |
| CDL | 76.751▲ | +0.233 (+0.30%) | 76.99 | 76.30 | 9,000 |
| CFA | 98.269▲ | +0.138 (+0.14%) | 98.47 | 97.86 | 15,300 |
| CFO | 79.653▲ | +0.103 (+0.13%) | 79.82 | 79.22 | 6,100 |
| CGCP | 21.31▲ | +0.04 (+0.19%) | 21.325 | 21.28 | 2,382,365 |
| CGO | 12.48▲ | +0.03 (+0.24%) | 12.48 | 12.42 | 6,656 |
| CGSD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.33 | 898,383 |
| CGSM | 25.89▲ | +0.04 (+0.15%) | 25.89 | 25.83 | 474,052 |
| CKX | 10.685▲ | +0.375 (+3.64%) | 10.735 | 10.37 | 1,969 |
| CLPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.09 | 32,852 |
| CNO | 53.42▲ | +0.21 (+0.39%) | 53.72 | 53.08 | 721,559 |
| CNP | 39.36▲ | +0.33 (+0.85%) | 39.50 | 38.67 | 5,324,990 |
| CORB | 28.17▲ | +0.04 (+0.14%) | 28.19 | 28.155 | 81,366 |
| CPT | 98.00▲ | +0.40 (+0.41%) | 98.52 | 96.54 | 706,209 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CTO | 20.79▲ | +0.04 (+0.19%) | 20.885 | 20.645 | 161,083 |
| CV | 6.78▲ | +0.02 (+0.30%) | 6.8025 | 6.64 | 86,807 |
| CWT | 46.14▲ | +0.10 (+0.22%) | 46.4701 | 45.74 | 233,550 |
| DES | 38.56▲ | +0.28 (+0.73%) | 38.56 | 38.16 | 56,500 |
| DEUS | 65.31▲ | +0.273 (+0.42%) | 65.41 | 64.86 | 23,500 |
| DEW | 70.2267▲ | +0.3819 (+0.55%) | 70.32 | 69.875 | 1,045 |
| DFAW | 84.25▲ | +0.22 (+0.26%) | 84.25 | 83.822 | 81,300 |
| DFCF | 40.35▲ | +0.05 (+0.12%) | 40.395 | 40.305 | 2,564,864 |
| DFGP | 52.2934▲ | +0.0468 (+0.09%) | 52.35 | 52.22 | 261,473 |
| DFGX | 51.475▲ | +0.06 (+0.12%) | 51.53 | 51.41 | 182,094 |
| DFIP | 39.26▲ | +0.02 (+0.05%) | 39.28 | 39.2292 | 348,639 |
| DGIN | 35.2451▲ | +0.5268 (+1.52%) | 35.2451 | 35.20 | 1,107 |
| DIAL | 17.285▲ | +0.005 (+0.03%) | 17.305 | 17.26 | 38,400 |
| DIM | 85.9367▲ | +0.7068 (+0.83%) | 85.956 | 85.75 | 1,763 |
| DIVY | 29.95▲ | +0.24 (+0.81%) | 29.96 | 29.84 | 1,662 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DKNG | 19.72▲ | +0.06 (+0.31%) | 19.94 | 19.40 | 9,677,293 |
| DMB | 9.40▲ | +0.08 (+0.86%) | 9.40 | 9.32 | 77,546 |
| DOC | 18.98▲ | +0.03 (+0.16%) | 19.13 | 18.775 | 6,301,857 |
| DOLE | 13.46▲ | +0.15 (+1.13%) | 13.51 | 13.315 | 712,028 |
| DRAY | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.44 | 3,400 |
| DVY | 156.01▲ | +0.68 (+0.44%) | 156.5653 | 154.60 | 266,727 |
| EAGG | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.295 | 678,659 |
| EBF | 22.27▲ | +0.10 (+0.45%) | 22.41 | 21.99 | 134,448 |
| EDGF | 24.35 | +0.00 (+0.00%) | 24.355 | 24.34 | 36,700 |
| EDOG | 24.24▲ | +0.22 (+0.92%) | 24.24 | 24.20 | 900 |
| EFA | 103.47▲ | +0.42 (+0.41%) | 103.755 | 103.17 | 11,707,817 |
| EFAX | 53.3328▲ | +0.2128 (+0.40%) | 53.42 | 53.15 | 15,299 |
| EINC | 118.7145▲ | +1.1974 (+1.02%) | 118.73 | 118.11 | 1,085 |
| EIPI | 22.30▲ | +0.12 (+0.54%) | 22.315 | 22.145 | 82,200 |
| EIRL | 79.87▲ | +1.31 (+1.67%) | 79.88 | 79.59 | 1,500 |
| ELCV | 31.21▲ | +0.03 (+0.10%) | 31.22 | 31.005 | 30,700 |
| EMB | 91.26▲ | +0.18 (+0.20%) | 91.36 | 91.155 | 8,768,618 |
| ENB | 47.46▲ | +0.51 (+1.09%) | 47.495 | 46.795 | 3,246,362 |
| ESGD | 102.64▲ | +0.43 (+0.42%) | 102.905 | 102.36 | 237,029 |
| EUSB | 41.67▲ | +0.06 (+0.14%) | 41.69 | 41.62 | 60,809 |
| EVRG | 82.13▲ | +0.63 (+0.77%) | 82.23 | 80.56 | 1,640,298 |
| EVX | 39.46▲ | +0.23 (+0.59%) | 39.46 | 39.36 | 2,500 |