Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AIRJ | 4.55▲ | +0.04 (+0.89%) | 4.61 | 4.45 | 625,177 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.76 | 7,000 |
| ATEC | 9.51▲ | +0.30 (+3.26%) | 9.525 | 9.19 | 1,566,095 |
| AURE | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.88 | 8,194 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| BALY | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.68 | 52,943 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBYY | 9.745▲ | +0.025 (+0.26%) | 9.745 | 9.7201 | 649 |
| BCIL | 29.57▲ | +0.2924 (+1.00%) | 29.59 | 29.455 | 1,940 |
| BCUS | 36.5736▲ | +0.5517 (+1.53%) | 36.5736 | 36.38 | 3,784 |
| BDJ | 9.66▲ | +0.05 (+0.52%) | 9.6636 | 9.6014 | 322,630 |
| BDRY | 12.95▲ | +0.1149 (+0.90%) | 13.00 | 12.86 | 29,532 |
| BEEP | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.3949 | 64,345 |
| BGCG | 26.8015▲ | +0.1773 (+0.67%) | 26.83 | 26.77 | 2,674 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BHP | 79.91▲ | +1.61 (+2.06%) | 80.10 | 79.34 | 1,975,864 |
| BIGY | 52.50▲ | +0.26 (+0.50%) | 52.50 | 52.13 | 8,829 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BITW | 40.50▲ | +0.5684 (+1.42%) | 40.5636 | 40.17 | 19,063 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BMED | 31.21▲ | +0.1776 (+0.57%) | 31.21 | 31.12 | 4,172 |
| BOTT | 47.1256▲ | +0.4411 (+0.94%) | 47.28 | 47.0057 | 20,733 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BSCR | 19.635▲ | +0.005 (+0.03%) | 19.64 | 19.63 | 383,923 |
| BSOL | 10.64▲ | +0.12 (+1.14%) | 10.665 | 10.50 | 1,821,385 |
| BTMD | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.20 | 155,515 |
| BTR | 27.7301▲ | +0.1029 (+0.37%) | 27.7301 | 27.70 | 242 |
| BTT | 22.94▲ | +0.09 (+0.39%) | 22.95 | 22.85 | 85,677 |
| CART | 48.28▲ | +0.55 (+1.15%) | 48.32 | 46.90 | 4,243,239 |
| CBUS | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.63 | 849,355 |
| CEPO | 10.67▲ | +0.0168 (+0.16%) | 10.68 | 10.66 | 63,814 |
| CGTX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 1,982,035 |
| CHPT | 5.78▲ | +0.12 (+2.12%) | 5.81 | 5.56 | 562,865 |
| CLRB | 2.77▲ | +0.08 (+2.97%) | 2.81 | 2.67 | 19,772 |
| CMGG | 15.402▲ | +0.9126 (+6.30%) | 15.402 | 15.1701 | 586 |
| COCP | 1.01▲ | +0.028 (+2.85%) | 1.01 | 0.9961 | 18,003 |
| COLO | 43.70▲ | +0.84 (+1.96%) | 43.72 | 43.16 | 182,924 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPNJ | 27.6057▲ | +0.0835 (+0.30%) | 27.62 | 27.57 | 2,696 |
| CPSA | 27.815▲ | +0.005 (+0.02%) | 27.82 | 27.80 | 6,871 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CREX | 3.88▲ | +0.17 (+4.58%) | 3.90 | 3.71 | 16,369 |
| CSPI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.35 | 8,905 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CSW | 272.11▲ | +0.72 (+0.27%) | 274.09 | 269.86 | 81,806 |
| CTOR | 0.7213▼ | -0.0086 (-1.18%) | 0.73 | 0.7013 | 18,157 |
| DAC | 127.33▼ | -0.13 (-0.10%) | 127.60 | 124.25 | 95,667 |
| DCBO | 18.58▲ | +0.10 (+0.54%) | 18.70 | 18.00 | 142,743 |
| DHY | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.78 | 768,767 |
| DKI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.7454 | 2,092 |
| DRAI | 33.7549▲ | +0.2074 (+0.62%) | 33.7549 | 33.655 | 676 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.725 | 9.6812 | 184,578 |
| DSY | 4.34▲ | +0.11 (+2.60%) | 4.34 | 4.00 | 58,826 |
| DUOG | 49.0445▲ | +1.7488 (+3.70%) | 50.39 | 47.00 | 5,229 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.815 | 198,416 |
| DVAL | 15.8173▲ | +0.1204 (+0.77%) | 15.8301 | 15.80 | 3,675 |
| DYNF | 67.75▲ | +0.59 (+0.88%) | 67.8099 | 67.295 | 2,074,481 |
| ECAT | 15.76▲ | +0.10 (+0.64%) | 15.7799 | 15.6349 | 463,640 |
| ECML | 39.00▲ | +0.2624 (+0.68%) | 39.00 | 38.97 | 15,118 |
| EET | 111.059▲ | +1.575 (+1.44%) | 111.71 | 110.00 | 5,307 |
| EHI | 5.97▲ | +0.03 (+0.51%) | 5.9811 | 5.945 | 120,978 |
| EHTH | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.55 | 263,256 |
| EKG | 19.82▲ | +0.4421 (+2.28%) | 19.84 | 19.76 | 1,187 |
| ELBM | 0.5767▲ | +0.0109 (+1.93%) | 0.58 | 0.5522 | 168,010 |
| EMEQ | 68.29▲ | +0.7547 (+1.12%) | 68.41 | 67.70 | 200,320 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| ENGS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.85 | 322,474 |
| ENTX | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.62 | 105,042 |
| EOS | 22.08▲ | +0.18 (+0.82%) | 22.11 | 21.73 | 101,265 |
| ETB | 15.58▲ | +0.13 (+0.84%) | 15.58 | 15.4801 | 49,384 |
| ETFT | 9.7761▲ | +0.0001 (+0.00%) | 9.7761 | 9.76 | 3,655 |
| ETO | 30.91▲ | +0.18 (+0.59%) | 30.92 | 30.81 | 19,459 |
| ETV | 15.19▲ | +0.10 (+0.66%) | 15.20 | 15.03 | 155,360 |
| ETY | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.3907 | 211,491 |
| EVMO | 50.00▲ | +0.10 (+0.20%) | 50.03 | 49.77 | 63,225 |
| EVMT | 17.68▲ | +0.20 (+1.14%) | 17.686 | 17.64 | 418 |
| EVSM | 50.30▲ | +0.09 (+0.18%) | 50.30 | 50.248 | 140,341 |
| EWY | 184.75▲ | +2.03 (+1.11%) | 185.43 | 181.90 | 20,223,615 |
| EXFY | 1.95▲ | +0.07 (+3.72%) | 1.955 | 1.82 | 1,721,835 |
| EXOD | 5.06▼ | -0.04 (-0.78%) | 5.13 | 4.75 | 38,452 |
| FAX | 14.64▲ | +0.03 (+0.21%) | 14.6953 | 14.5675 | 66,855 |
| FBRT | 7.92▲ | +0.11 (+1.41%) | 7.94 | 7.77 | 739,724 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FCEF | 24.0749▲ | +0.1249 (+0.52%) | 24.09 | 24.00 | 30,578 |