Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AGEM | 48.8422▲ | +0.5278 (+1.09%) | 48.85 | 48.32 | 8,909 |
| AGQI | 18.185▲ | +0.074 (+0.41%) | 18.20 | 18.13 | 2,100 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALIS | 10.3299▲ | +0.0199 (+0.19%) | 10.33 | 10.325 | 101,856 |
| ANEL | 28.379▲ | +0.792 (+2.87%) | 28.40 | 27.625 | 18,600 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| APIE | 38.59▲ | +0.36 (+0.94%) | 38.71 | 38.4402 | 33,592 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| AUBN | 26.979▲ | +0.679 (+2.58%) | 27.15 | 26.70 | 1,866 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AUSM | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.8299 | 496 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVGV | 85.16▲ | +0.64 (+0.76%) | 85.21 | 84.83 | 42,115 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVSE | 80.35▲ | +1.213 (+1.53%) | 80.40 | 79.884 | 6,500 |
| AXIL | 6.17▼ | -0.02 (-0.32%) | 6.19 | 5.95 | 5,700 |
| BANL | 4.63▲ | +0.09 (+1.98%) | 4.66 | 4.3965 | 13,369 |
| BB | 9.30▲ | +0.12 (+1.31%) | 9.37 | 9.12 | 16,913,031 |
| BBLG | 0.4754▲ | +0.0004 (+0.08%) | 0.4811 | 0.466 | 20,124 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFRG | 0.6175▼ | -0.0108 (-1.72%) | 0.63 | 0.58 | 428,109 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLZR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2499 | 9,616 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CCIF | 2.45▲ | +0.05 (+2.08%) | 2.47 | 2.40 | 142,046 |
| CDIO | 1.96▲ | +0.04 (+2.08%) | 1.97 | 1.86 | 26,123 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CENT | 39.81▲ | +0.61 (+1.56%) | 39.835 | 39.18 | 81,162 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CITR | 2.95▲ | +0.03 (+1.03%) | 3.0399 | 2.81 | 82,096 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 38,600 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLSM | 28.00▲ | +0.19 (+0.68%) | 28.00 | 27.97 | 2,900 |
| CLW | 19.81▲ | +0.36 (+1.85%) | 19.87 | 19.19 | 95,763 |
| CMG | 32.36▲ | +0.04 (+0.12%) | 32.55 | 31.83 | 15,056,218 |
| CNA | 46.34▲ | +0.46 (+1.00%) | 46.42 | 45.84 | 436,908 |
| COAG | 31.11▲ | +0.05 (+0.16%) | 31.49 | 30.06 | 354,146 |
| COFS | 33.11▲ | +0.24 (+0.73%) | 33.15 | 32.56 | 84,778 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| COPZ | 15.70▲ | +0.83 (+5.58%) | 15.70 | 15.26 | 7,700 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COTG | 11.857▲ | +0.152 (+1.30%) | 11.86 | 11.56 | 64,650 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CRE | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 10,411 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXT | 48.78▲ | +0.72 (+1.50%) | 49.00 | 47.67 | 457,122 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DBEM | 39.57▲ | +0.38 (+0.97%) | 39.57 | 39.37 | 2,500 |
| DDM | 61.83▲ | +0.53 (+0.86%) | 62.25 | 61.29 | 198,069 |
| DEXC | 81.687▲ | +1.75 (+2.19%) | 81.94 | 81.312 | 20,600 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |
| DGRE | 41.15▲ | +0.678 (+1.68%) | 41.22 | 40.87 | 11,700 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| EAF | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 274,908 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |