Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 127.14▲ | +0.40 (+0.32%) | 128.85 | 120.76 | 247,362 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AMZN | 274.00▲ | +2.15 (+0.79%) | 274.45 | 267.44 | 38,605,367 |
| AMZU | 45.20▲ | +0.67 (+1.50%) | 45.32 | 43.085 | 2,634,650 |
| AMZZ | 41.5648▲ | +0.6148 (+1.50%) | 41.58 | 39.55 | 116,886 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ASIX | 23.06▲ | +0.40 (+1.77%) | 23.11 | 22.845 | 158,860 |
| ATAT | 34.13▲ | +0.28 (+0.83%) | 34.16 | 33.375 | 1,306,351 |
| AWF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.31 | 202,158 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| BBBI | 51.55▲ | +0.12 (+0.23%) | 51.555 | 51.42 | 20,360 |
| BCAT | 15.82▲ | +0.13 (+0.83%) | 15.82 | 15.69 | 479,017 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BPH | 64.9844▼ | -0.1549 (-0.24%) | 65.40 | 64.43 | 3,277 |
| BUFC | 42.41 | +0.00 (+0.00%) | 42.44 | 42.37 | 101,181 |
| BYSI | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.43 | 38,270 |
| CCSB | 20.055▲ | +0.03 (+0.15%) | 20.06 | 20.02 | 2,527 |
| CCTG | 0.54▲ | +0.023 (+4.45%) | 0.5469 | 0.4919 | 60,768 |
| CDRO | 9.39▲ | +0.09 (+0.97%) | 9.43 | 9.29 | 23,558 |
| CHNR | 4.06▼ | -0.01 (-0.25%) | 4.075 | 3.9914 | 1,698 |
| CHW | 9.05▲ | +0.07 (+0.78%) | 9.055 | 8.8906 | 202,402 |
| CLNN | 6.70▲ | +0.01 (+0.15%) | 6.74 | 6.42 | 129,652 |
| CLOA | 51.995▲ | +0.01 (+0.02%) | 52.00 | 51.97 | 273,348 |
| COMT | 33.97▲ | +0.22 (+0.65%) | 34.0659 | 33.45 | 382,658 |
| COWS | 35.4931▲ | +0.1528 (+0.43%) | 35.4931 | 35.365 | 1,252 |
| CPSP | 26.8849▲ | +0.0101 (+0.04%) | 26.89 | 26.87 | 1,100 |
| CPSR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.78 | 732 |
| CPZ | 12.93▲ | +0.13 (+1.02%) | 12.9303 | 12.83 | 86,306 |
| DBC | 29.72▲ | +0.23 (+0.78%) | 29.73 | 29.275 | 880,543 |
| DHSB | 27.045▲ | +0.188 (+0.70%) | 27.17 | 26.8401 | 25,142 |
| DIVE | 25.7596▲ | +0.0851 (+0.33%) | 25.7596 | 25.72 | 3,259 |
| DNNG | 9.4602▲ | +0.2366 (+2.57%) | 9.50 | 9.32 | 2,830 |
| DRKY | 20.1376▲ | +0.0826 (+0.41%) | 20.27 | 19.855 | 9,363 |
| DSPY | 65.0082▲ | +0.3615 (+0.56%) | 65.0082 | 64.62 | 6,767 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.7901 | 124,436 |
| EJAN | 35.985▲ | +0.0232 (+0.06%) | 35.99 | 35.89 | 4,698 |
| EJH | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 4,168 |
| ELA | 27.51▲ | +0.71 (+2.65%) | 27.59 | 25.71 | 130,669 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| EMD | 10.74▲ | +0.08 (+0.75%) | 10.75 | 10.62 | 145,640 |
| ENHA | 2.89▲ | +0.12 (+4.33%) | 3.05 | 2.635 | 2,607,358 |
| EVSM | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.29 | 106,864 |
| FEMY | 0.3796▲ | +0.0016 (+0.42%) | 0.3805 | 0.36 | 1,107,892 |
| FF | 4.17▲ | +0.10 (+2.46%) | 4.185 | 4.06 | 158,134 |
| FLC | 16.97▲ | +0.08 (+0.47%) | 16.9899 | 16.89 | 17,832 |
| FLMB | 23.88▲ | +0.045 (+0.19%) | 23.88 | 23.82 | 5,247 |
| FSCC | 35.26▲ | +0.1116 (+0.32%) | 35.42 | 34.89 | 105,092 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTW | 11.99▲ | +0.18 (+1.52%) | 12.11 | 11.8204 | 125,278 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 426,014 |
| GCOR | 41.14▲ | +0.085 (+0.21%) | 41.15 | 41.0401 | 97,806 |
| GDO | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.72 | 45,122 |
| GENK | 2.10▲ | +0.09 (+4.48%) | 2.10 | 2.01 | 19,154 |
| GGRP | 0.7898▲ | +0.0117 (+1.50%) | 0.7946 | 0.731 | 86,651 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.32 | 4.2911 | 158,922 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |
| HEFT | 27.05▲ | +0.1372 (+0.51%) | 27.14 | 26.85 | 24,107 |
| HELO | 67.98▲ | +0.03 (+0.04%) | 68.00 | 67.8801 | 642,144 |
| HEPS | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.74 | 162,964 |
| HERZ | 18.75▲ | +0.315 (+1.71%) | 18.75 | 18.50 | 4,090 |
| HGRO | 31.4396▲ | +0.1096 (+0.35%) | 31.45 | 31.11 | 29,796 |
| HIDV | 89.6312▲ | +0.5482 (+0.62%) | 89.66 | 89.2199 | 3,299 |
| HYNE | 15.96▲ | +0.05 (+0.31%) | 15.96 | 15.7175 | 8,528 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.645 | 8.6026 | 690,577 |
| IAUG | 29.8815▲ | +0.0315 (+0.11%) | 29.90 | 29.85 | 1,303 |
| IBAT | 47.35▲ | +1.12 (+2.42%) | 47.80 | 46.6701 | 81,083 |
| IBDR | 24.245▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 560,983 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBIE | 26.415▲ | +0.035 (+0.13%) | 26.42 | 26.3901 | 30,392 |
| IGI | 16.25▲ | +0.025 (+0.15%) | 16.2979 | 16.10 | 17,542 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| JCSE | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.26 | 6,433 |
| JOUT | 45.50▲ | +0.09 (+0.20%) | 45.59 | 44.605 | 50,206 |
| JPEF | 80.87▲ | +0.50 (+0.62%) | 80.9181 | 80.21 | 112,185 |
| KTCC | 3.30▲ | +0.055 (+1.69%) | 3.3499 | 3.17 | 12,894 |
| LEGR | 66.0436▲ | +0.2057 (+0.31%) | 66.10 | 65.89 | 2,259 |
| LGCL | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 5,216 |
| LMBS | 49.80▲ | +0.07 (+0.14%) | 49.80 | 49.7102 | 466,979 |
| LQTI | 19.4438▲ | +0.0539 (+0.28%) | 19.45 | 19.385 | 55,739 |
| LVLU | 9.74▼ | -0.03 (-0.31%) | 9.90 | 9.60 | 6,155 |
| MAGG | 20.15▲ | +0.04 (+0.20%) | 20.1501 | 20.14 | 2,848 |
| MBSF | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.5501 | 69,557 |
| MGLD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 8,791 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 115,624 |
| MINT | 100.72▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,687,674 |
| MMIN | 24.05▲ | +0.055 (+0.23%) | 24.05 | 23.97 | 76,879 |
| MMK | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.265 | 8,101 |
| MOS | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.10 | 8,407,076 |
| MQY | 11.43▲ | +0.02 (+0.18%) | 11.44 | 11.37 | 275,328 |
| MRSK | 38.52▲ | +0.16 (+0.42%) | 38.525 | 38.39 | 4,848 |