Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| AAUC | 19.68▲ | +0.86 (+4.57%) | 19.77 | 19.10 | 650,391 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADSK | 240.03▲ | +2.82 (+1.19%) | 240.64 | 235.425 | 1,469,359 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AIBZ | 7.23 | +0.00 (+0.00%) | 7.30 | 6.9201 | 272,579 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| ALAR | 2.00▲ | +0.06 (+3.09%) | 2.0519 | 1.95 | 123,562 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALTL | 47.2866▼ | -0.0425 (-0.09%) | 47.41 | 47.01 | 20,583 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARLO | 15.93 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,075,741 |
| ARTNA | 34.07▲ | +0.09 (+0.26%) | 34.27 | 33.5801 | 25,962 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AVY | 175.58▲ | +2.28 (+1.32%) | 175.69 | 171.75 | 626,804 |
| AWP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 76,130 |
| AXON | 609.49▲ | +2.29 (+0.38%) | 617.25 | 595.1001 | 1,077,117 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.28 | 14.17 | 119,077 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.54 | 1.47 | 4,053 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BLCO | 16.76▲ | +0.08 (+0.48%) | 16.84 | 16.15 | 221,056 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BNDC | 21.865▲ | +0.005 (+0.02%) | 21.88 | 21.84 | 32,868 |
| BRKU | 24.4482▲ | +0.1579 (+0.65%) | 24.50 | 23.85 | 50,002 |
| BRO | 70.95▼ | -0.22 (-0.31%) | 71.63 | 70.35 | 1,702,174 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSY | 36.04▼ | -0.04 (-0.11%) | 36.53 | 35.22 | 2,613,320 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BUYB | 44.04▼ | -0.0231 (-0.05%) | 44.10 | 43.87 | 2,188 |
| CBRE | 151.16▲ | +0.11 (+0.07%) | 152.64 | 149.61 | 1,345,302 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CCK | 122.14▲ | +0.48 (+0.39%) | 122.44 | 120.29 | 834,660 |
| CENN | 3.45▲ | +0.03 (+0.88%) | 3.48 | 3.34 | 4,899 |
| CENT | 44.06▼ | -0.01 (-0.02%) | 44.39 | 43.545 | 83,915 |
| CETX | 2.89▲ | +0.06 (+2.12%) | 2.89 | 2.7601 | 39,385 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CHD | 103.64▲ | +0.64 (+0.62%) | 103.88 | 102.265 | 1,638,059 |
| CHE | 546.51▲ | +6.79 (+1.26%) | 549.95 | 535.29 | 186,340 |
| CHIQ | 18.51▲ | +0.038 (+0.21%) | 18.55 | 18.4301 | 17,179 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CLNK | 14.907▲ | +0.019 (+0.13%) | 14.98 | 14.765 | 6,244 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLX | 105.84▲ | +1.17 (+1.12%) | 106.10 | 102.79 | 2,692,910 |
| CNF | 2.33▲ | +0.0001 (+0.00%) | 2.37 | 2.11 | 6,289 |
| CNXC | 26.06▲ | +0.56 (+2.20%) | 26.08 | 24.835 | 1,141,306 |
| COKE | 184.74▲ | +3.74 (+2.07%) | 185.40 | 180.00 | 651,797 |
| CPB | 23.05▲ | +0.29 (+1.27%) | 23.06 | 22.555 | 4,566,275 |
| CPRO | 28.40▲ | +0.0308 (+0.11%) | 28.40 | 28.35 | 4,611 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CSGP | 30.21▲ | +0.395 (+1.32%) | 30.75 | 29.53 | 6,466,832 |
| CSX | 51.12▲ | +0.09 (+0.18%) | 51.22 | 50.67 | 9,866,034 |
| CTO | 21.80▼ | -0.05 (-0.23%) | 21.8915 | 21.55 | 246,502 |
| CUBE | 41.95▲ | +0.07 (+0.17%) | 42.08 | 41.50 | 1,591,593 |
| CUT | 30.669▲ | +0.0691 (+0.23%) | 30.669 | 30.495 | 3,363 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| CXM | 6.71▲ | +0.04 (+0.60%) | 6.73 | 6.58 | 4,652,900 |
| DAMD | 1.64▲ | +0.21 (+14.69%) | 1.66 | 1.52 | 65,726,968 |
| DAVE | 430.16▲ | +0.90 (+0.21%) | 438.23 | 421.28 | 422,587 |
| DEO | 88.43▲ | +0.60 (+0.68%) | 88.805 | 87.26 | 1,886,158 |
| DFAR | 26.70▼ | -0.01 (-0.04%) | 26.76 | 26.445 | 2,904,289 |
| DFGR | 29.74▲ | +0.02 (+0.07%) | 29.8099 | 29.5199 | 346,369 |
| DFIN | 49.65▼ | -0.04 (-0.08%) | 50.245 | 48.63 | 201,853 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DJCO | 598.76▼ | -1.39 (-0.23%) | 602.98 | 593.55 | 31,058 |
| DLB | 61.36▲ | +0.14 (+0.23%) | 61.50 | 60.335 | 839,126 |
| DLR | 194.93▲ | +1.04 (+0.54%) | 195.90 | 191.28 | 1,288,801 |
| DMB | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 43,951 |
| DRCT | 2.77▲ | +0.07 (+2.59%) | 2.80 | 2.70 | 10,515 |
| DRN | 11.24▲ | +0.02 (+0.18%) | 11.2801 | 10.86 | 668,352 |
| DX | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.62 | 4,243,984 |
| DYNB | 39.025▲ | +0.0242 (+0.06%) | 39.025 | 39.01 | 1,925 |
| EBAY | 111.15▲ | +1.54 (+1.40%) | 111.475 | 106.40 | 6,637,969 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| ELLO | 20.30▲ | +0.89 (+4.59%) | 20.50 | 19.99 | 4,116 |
| EMBD | 23.67▲ | +0.0303 (+0.13%) | 23.68 | 23.6001 | 26,886 |
| EMBX | 51.245▲ | +0.0199 (+0.04%) | 51.26 | 51.165 | 15,561 |
| EOCT | 34.57▲ | +0.0584 (+0.17%) | 34.5799 | 34.47 | 10,185 |
| ERIE | 250.79▲ | +6.26 (+2.56%) | 250.93 | 240.205 | 287,958 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| EUDG | 40.15▲ | +0.1393 (+0.35%) | 40.20 | 40.0901 | 4,600 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 14,505 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |