Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.70▼ | -0.03 (-0.63%) | 4.74 | 4.53 | 8,100 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| ALGN | 144.44▲ | +0.90 (+0.63%) | 144.60 | 141.86 | 718,400 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 347,317 |
| BDIV | 24.9314▼ | -0.0118 (-0.05%) | 24.9314 | 24.88 | 3,747 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BSBK | 9.12▲ | +0.026 (+0.29%) | 9.12 | 9.0676 | 4,789 |
| CGIB | 25.04▲ | +0.03 (+0.12%) | 25.05 | 24.98 | 55,046 |
| CLGN | 4.13▲ | +0.22 (+5.63%) | 4.13 | 3.82 | 39,863 |
| CMCSA | 21.05▲ | +0.17 (+0.81%) | 21.09 | 20.61 | 25,823,900 |
| CMG | 30.52▲ | +0.17 (+0.56%) | 30.54 | 29.97 | 17,442,300 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| DDDD | 32.69▲ | +0.33 (+1.02%) | 32.72 | 32.49 | 11,300 |
| DIN | 31.23▲ | +0.31 (+1.00%) | 31.25 | 29.89 | 347,600 |
| DIVS | 33.96▲ | +0.05 (+0.15%) | 33.99 | 33.84 | 1,100 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| EAT | 204.24▲ | +1.89 (+0.93%) | 205.54 | 198.41 | 1,274,000 |
| EFU | 7.46▲ | +0.12 (+1.63%) | 7.48 | 7.43 | 2,300 |
| EPSM | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.0891 | 124,058 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| EVIM | 50.655▲ | +0.035 (+0.07%) | 50.75 | 50.4682 | 163,676 |
| EVX | 39.53▲ | +0.07 (+0.18%) | 39.53 | 39.30 | 7,600 |
| FBDT | 0.8314▼ | -0.0056 (-0.67%) | 0.8598 | 0.75 | 106,269 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FSSL | 11.42▼ | -0.01 (-0.09%) | 11.48 | 11.30 | 318,644 |
| FTCA | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.83 | 1,012,074 |
| FTSD | 88.94▼ | -0.01 (-0.01%) | 88.95 | 88.71 | 32,177 |
| FXED | 16.445▲ | +0.05 (+0.30%) | 16.46 | 16.34 | 8,900 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GMED | 76.31▼ | -0.01 (-0.01%) | 76.73 | 75.13 | 1,059,565 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,259,036 |
| JBS | 13.02▲ | +0.09 (+0.70%) | 13.04 | 12.8738 | 5,326,615 |
| JKHY | 155.26▲ | +2.18 (+1.42%) | 155.47 | 151.88 | 755,700 |
| KBAB | 6.729▲ | +0.052 (+0.78%) | 6.745 | 6.56 | 12,900 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 292,310 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 114,524 |
| KVUE | 18.01▲ | +0.25 (+1.41%) | 18.035 | 17.76 | 27,532,035 |
| L | 109.10▲ | +0.63 (+0.58%) | 109.18 | 107.63 | 699,600 |
| LBTYB | 12.10▲ | +0.08 (+0.67%) | 12.10 | 11.65 | 1,500 |
| LIN | 492.70▲ | +0.59 (+0.12%) | 494.23 | 489.11 | 2,484,400 |
| LPCN | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.60 | 357,884 |
| MAR | 371.82▲ | +0.32 (+0.09%) | 373.26 | 369.10 | 1,354,100 |
| MBS | 8.21▲ | +0.015 (+0.18%) | 8.21 | 8.159 | 84,000 |
| MIDD | 106.16▼ | -0.30 (-0.28%) | 106.53 | 105.33 | 414,800 |
| MOBX | 0.74▼ | -0.0083 (-1.11%) | 0.7462 | 0.67 | 2,458,295 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MYCF | 25.025▲ | +0.025 (+0.10%) | 25.03 | 25.015 | 10,754 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 19,006 |
| NSC | 323.73▲ | +2.59 (+0.81%) | 324.01 | 319.30 | 652,000 |
| NSP | 49.58▲ | +0.18 (+0.36%) | 49.64 | 48.64 | 324,600 |
| NYC | 5.875▲ | +0.265 (+4.72%) | 5.875 | 5.50 | 13,016 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.165 | 100.15 | 1,761 |
| PAPI | 27.18▲ | +0.12 (+0.44%) | 27.18 | 26.95 | 42,600 |
| PBRG | 69.06▲ | +2.10 (+3.14%) | 69.06 | 67.40 | 11,500 |
| PDC | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.0631 | 5,816 |
| PFGC | 95.08▲ | +0.40 (+0.42%) | 95.19 | 92.405 | 1,644,651 |
| PHG | 25.00▲ | +0.11 (+0.44%) | 25.03 | 24.70 | 1,105,800 |
| PPL | 34.75▲ | +0.12 (+0.35%) | 34.78 | 34.26 | 5,207,000 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| RCI | 31.05▲ | +0.25 (+0.81%) | 31.10 | 30.26 | 1,293,300 |
| RELX | 36.93▲ | +0.23 (+0.63%) | 36.94 | 36.54 | 2,760,500 |
| SAPH | 41.659▲ | +0.1347 (+0.32%) | 41.659 | 41.52 | 366 |
| SBIL | 100.23▲ | +0.03 (+0.03%) | 100.23 | 100.2095 | 902,736 |
| STKH | 0.555▲ | +0.0389 (+7.54%) | 0.5645 | 0.5155 | 181,634 |
| STZ | 127.41▲ | +0.35 (+0.28%) | 128.19 | 125.58 | 2,274,600 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| TCBS | 17.26▲ | +0.26 (+1.53%) | 17.26 | 17.00 | 11,155 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,878,417 |
| TLCI | 26.6775▲ | +0.0786 (+0.30%) | 26.69 | 26.58 | 3,347 |
| TNET | 67.06▲ | +0.34 (+0.51%) | 67.13 | 65.8545 | 307,977 |
| UK | 1.9394▼ | -0.0301 (-1.53%) | 1.9594 | 1.80 | 18,531 |
| VBCA | 75.35▲ | +0.005 (+0.01%) | 75.36 | 75.32 | 25,468 |
| WCN | 156.82▲ | +3.15 (+2.05%) | 156.93 | 153.76 | 1,626,100 |
| WKC | 36.72▲ | +0.37 (+1.02%) | 36.74 | 36.03 | 947,800 |
| XDEF | 20.6104▲ | +0.2566 (+1.26%) | 20.62 | 20.575 | 479 |
| XLE | 67.63▲ | +0.43 (+0.64%) | 67.718 | 67.115 | 25,122,703 |
| XLEI | 29.06▲ | +0.10 (+0.35%) | 29.15 | 28.88 | 342,402 |
| YHGJ | 2.78▲ | +0.11 (+4.12%) | 2.81 | 2.70 | 3,300 |