Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| AOUT | 6.47▲ | +0.04 (+0.62%) | 6.52 | 6.3914 | 160,250 |
| AQB | 0.93▲ | +0.02 (+2.20%) | 0.9437 | 0.91 | 18,330 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| BATRA | 42.48▲ | +0.35 (+0.83%) | 42.71 | 42.27 | 48,364 |
| BATRK | 38.43▲ | +0.27 (+0.71%) | 38.625 | 38.1888 | 239,471 |
| BDBT | 25.59▲ | +0.0528 (+0.21%) | 25.59 | 25.56 | 38,259 |
| BLTD | 25.79▲ | +0.08 (+0.31%) | 25.8047 | 25.76 | 11,718 |
| BRID | 7.62▲ | +0.1773 (+2.38%) | 7.62 | 7.3999 | 2,905 |
| BVFL | 17.24▲ | +0.36 (+2.13%) | 17.25 | 16.89 | 17,745 |
| CATF | 50.2152▲ | +0.0112 (+0.02%) | 50.23 | 50.19 | 1,085 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.6301 | 10.62 | 85,501 |
| CGSM | 26.365▲ | +0.015 (+0.06%) | 26.37 | 26.34 | 177,100 |
| CNTB | 3.15 | +0.00 (+0.00%) | 3.21 | 2.57 | 928,306 |
| DBND | 46.46▲ | +0.075 (+0.16%) | 46.46 | 46.41 | 34,300 |
| EBF | 16.77▲ | +0.13 (+0.78%) | 16.79 | 16.51 | 147,524 |
| EVMO | 50.81▲ | +0.13 (+0.26%) | 50.82 | 50.6715 | 62,065 |
| EVSB | 51.11▲ | +0.06 (+0.12%) | 51.11 | 51.06 | 23,900 |
| FENG | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.07 | 2,600 |
| FIGB | 43.64▲ | +0.07 (+0.16%) | 43.686 | 43.59 | 222,700 |
| FUSB | 13.74▲ | +0.19 (+1.40%) | 13.75 | 13.60 | 5,725 |
| GDL | 8.52▲ | +0.01 (+0.12%) | 8.53 | 8.49 | 3,200 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 104,881 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 520,843 |
| HAO | 0.8999▲ | +0.0499 (+5.87%) | 0.8999 | 0.85 | 28,964 |
| HNNA | 10.13▲ | +0.08 (+0.80%) | 10.1501 | 9.94 | 2,746 |
| HWBK | 31.95▲ | +0.07 (+0.22%) | 32.04 | 31.82 | 7,076 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.25 | 681,297 |
| JSI | 52.20▲ | +0.12 (+0.23%) | 52.20 | 52.125 | 112,000 |
| JWEL | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.17 | 23,300 |
| KNRX | 1.89▲ | +0.138 (+7.88%) | 1.89 | 1.80 | 5,100 |
| KOLD | 27.57▲ | +1.05 (+3.96%) | 27.745 | 26.07 | 7,879,929 |
| LMBS | 50.04▲ | +0.035 (+0.07%) | 50.05 | 49.997 | 362,800 |
| LMUB | 50.665▼ | -0.02 (-0.04%) | 50.69 | 50.632 | 2,300 |
| MHH | 7.47▲ | +0.29 (+4.04%) | 7.50 | 6.76 | 49,538 |
| MKC.V | 67.4607▲ | +0.6807 (+1.02%) | 67.4607 | 66.55 | 1,788 |
| MRUS | 95.98▼ | -0.06 (-0.06%) | 96.05 | 95.63 | 2,214,702 |
| NMS | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.905 | 14,700 |
| PFIG | 24.31▲ | +0.11 (+0.45%) | 24.32 | 24.26 | 16,053 |
| PLBL | 9.97▲ | +0.70 (+7.55%) | 10.0406 | 9.30 | 4,130 |
| PMIO | 51.14▲ | +0.035 (+0.07%) | 51.14 | 51.105 | 621 |
| POM | 4.44▲ | +0.15 (+3.50%) | 4.45 | 4.09 | 339,700 |
| RUSHB | 49.80▲ | +0.36 (+0.73%) | 50.15 | 49.16 | 22,436 |
| RYET | 0.931▲ | +0.019 (+2.08%) | 0.939 | 0.914 | 77,700 |
| SCHJ | 24.89▲ | +0.02 (+0.08%) | 24.90 | 24.874 | 207,400 |
| SGA | 12.16▲ | +0.14 (+1.16%) | 12.16 | 12.00 | 5,997 |
| SMMU | 50.49▲ | +0.04 (+0.08%) | 50.50 | 50.4202 | 99,501 |
| SRS | 50.30▲ | +0.36 (+0.72%) | 50.30 | 48.87 | 4,648 |
| TAFM | 25.575▲ | +0.045 (+0.18%) | 25.58 | 25.54 | 59,085 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 1,144,478 |
| TOMZ | 0.7763▲ | +0.0262 (+3.49%) | 0.78 | 0.7514 | 5,732 |
| USSH | 50.93▲ | +0.0405 (+0.08%) | 50.93 | 50.9277 | 527 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.14 | 50.13 | 226,503 |
| YFYA | 9.845▲ | +0.009 (+0.09%) | 9.85 | 9.84 | 44,100 |