Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ADSE | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.55 | 7,076 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AIYY | 7.5514▲ | +0.1214 (+1.63%) | 7.5514 | 7.405 | 30,657 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BATL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 4,430,515 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 8,516,783 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.31 | 256,531 |
| BRIA | 1.36 | +0.00 (+0.00%) | 1.36 | 1.2604 | 6,326 |
| BSTV | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.02 | 2,295 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| CBNA | 47.41▲ | +0.33 (+0.70%) | 47.41 | 45.7609 | 12,190 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CMTV | 42.20▲ | +1.35 (+3.30%) | 42.20 | 40.83 | 25,416 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRGY | 12.95▲ | +0.26 (+2.05%) | 12.95 | 12.65 | 6,308,535 |
| CUVL | 6.90▲ | +0.025 (+0.36%) | 6.90 | 6.74 | 7,002 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| DFTX | 46.18▲ | +0.92 (+2.03%) | 46.37 | 44.19 | 1,988,906 |
| DGICB | 24.74 | +0.00 (+0.00%) | 24.75 | 24.70 | 352 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DTSS | 0.7569▼ | -0.003 (-0.39%) | 0.7577 | 0.7162 | 18,653 |
| DTST | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.9361 | 23,710 |
| E | 55.93▼ | -0.10 (-0.18%) | 56.21 | 55.64 | 462,020 |
| EC | 17.68▲ | +0.01 (+0.06%) | 17.82 | 17.5016 | 1,124,180 |
| ECBK | 20.74▲ | +0.10 (+0.48%) | 20.74 | 20.3001 | 9,146 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| EOT | 17.49▲ | +0.05 (+0.29%) | 17.49 | 17.07 | 47,441 |
| EPRX | 6.85▲ | +0.03 (+0.44%) | 6.87 | 6.715 | 378,090 |
| EUO | 30.09▲ | +0.035 (+0.12%) | 30.09 | 30.0109 | 9,622 |
| FANG | 210.02▲ | +3.73 (+1.81%) | 210.41 | 206.4671 | 1,753,933 |
| FAX | 14.65▲ | +0.04 (+0.27%) | 14.65 | 14.53 | 94,985 |
| FBLA | 15.75▲ | +0.22 (+1.42%) | 15.77 | 15.45 | 77,729 |
| FCG | 30.74▲ | +0.36 (+1.18%) | 30.80 | 30.42 | 623,811 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FLNG | 31.10▲ | +0.22 (+0.71%) | 31.18 | 30.81 | 236,347 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| FXAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 11,696 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| GASS | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.45 | 138,851 |
| GNE | 14.78▲ | +0.13 (+0.89%) | 14.845 | 14.655 | 50,559 |
| GOAI | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.62 | 23,213 |
| GPOR | 170.98▲ | +1.38 (+0.81%) | 171.96 | 168.89 | 331,531 |
| GPRE | 16.18▲ | +0.04 (+0.25%) | 16.25 | 15.8403 | 1,165,076 |
| GTE | 9.50▲ | +0.12 (+1.28%) | 9.58 | 9.31 | 552,493 |
| GUSH | 43.50▲ | +0.89 (+2.09%) | 43.75 | 42.17 | 654,602 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| HBB | 33.85▼ | -0.15 (-0.44%) | 34.00 | 33.565 | 78,478 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.165 | 466,897 |
| HIG | 138.96▲ | +2.25 (+1.65%) | 139.39 | 137.85 | 975,124 |
| HYSA | 14.8658▲ | +0.0058 (+0.04%) | 14.8685 | 14.79 | 8,082 |
| IBTH | 22.37▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 576,296 |
| ICU | 3.34▲ | +0.09 (+2.77%) | 3.34 | 3.20 | 29,991 |
| IHRT | 3.01▲ | +0.05 (+1.69%) | 3.03 | 2.85 | 749,022 |
| IMO | 135.70▲ | +0.82 (+0.61%) | 136.56 | 134.385 | 505,714 |
| IMTE | 0.499▼ | -0.001 (-0.20%) | 0.5081 | 0.4741 | 9,601 |
| INSM | 128.46▲ | +0.14 (+0.11%) | 128.93 | 126.39 | 1,195,553 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IPM | 1.90▼ | -0.015 (-0.78%) | 1.90 | 1.8813 | 2,250 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,368,384 |
| JBGS | 11.43▲ | +0.04 (+0.35%) | 11.51 | 11.24 | 819,984 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 9 |
| KNRX | 0.3432▲ | +0.009 (+2.69%) | 0.3459 | 0.33 | 5,222 |
| KSA | 38.06▲ | +0.04 (+0.11%) | 38.09 | 38.02 | 240,434 |
| LARK | 32.155▲ | +0.165 (+0.52%) | 32.165 | 31.91 | 5,239 |
| LB | 80.82▲ | +1.33 (+1.67%) | 80.99 | 78.86 | 159,569 |
| LMBS | 49.69▲ | +0.0123 (+0.02%) | 49.695 | 49.625 | 413,160 |
| LNGX | 44.9778▲ | +0.6595 (+1.49%) | 45.00 | 44.715 | 5,847 |
| MG | 18.20▲ | +0.06 (+0.33%) | 18.28 | 17.83 | 194,272 |
| MGIH | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.50 | 33,713 |
| MLP | 16.11▲ | +0.13 (+0.81%) | 16.165 | 15.99 | 10,000 |
| MLPD | 25.3608▲ | +0.1936 (+0.77%) | 25.41 | 25.31 | 2,896 |
| MMT | 4.47 | +0.00 (+0.00%) | 4.47 | 4.45 | 234,958 |
| MPC | 366.21▲ | +8.03 (+2.24%) | 367.24 | 356.93 | 1,626,690 |
| MTEX | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 2,609 |
| NHIC | 10.65▲ | +0.01 (+0.09%) | 10.655 | 10.63 | 115,829 |
| NREF | 17.18▲ | +0.19 (+1.12%) | 17.235 | 17.01 | 32,805 |
| NSTS | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.8801 | 3,203 |
| NWAX | 10.17 | +0.00 (+0.00%) | 10.17 | 10.1501 | 36,280 |
| NXTS | 1.98▲ | +0.04 (+2.06%) | 1.98 | 1.85 | 24,809 |
| OKLS | 27.74▲ | +2.92 (+11.76%) | 27.91 | 26.03 | 111,782 |
| ONCH | 10.30▲ | +0.01 (+0.10%) | 10.3001 | 10.28 | 52,490 |
| OPAL | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.15 | 90,899 |
| ORCS | 30.3165▲ | +0.8684 (+2.95%) | 30.33 | 29.73 | 22,780 |
| PBF | 75.20▲ | +0.13 (+0.17%) | 75.68 | 72.91 | 1,706,469 |
| PBK | 0.4698▲ | +0.0124 (+2.71%) | 0.485 | 0.43 | 2,421,521 |
| PBOG | 35.33▲ | +0.4633 (+1.33%) | 35.33 | 35.12 | 22,132 |
| PFIS | 71.28▼ | -0.13 (-0.18%) | 71.79 | 70.67 | 37,922 |
| PLTD | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.235 | 21,483,133 |