Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ARB | 29.28▲ | +0.03 (+0.10%) | 29.32 | 29.1801 | 3,835 |
| ATRC | 29.175▲ | +0.145 (+0.50%) | 29.30 | 28.415 | 860,986 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BITO | 9.67▲ | +0.0001 (+0.00%) | 9.70 | 9.55 | 154,150,903 |
| BLLN | 76.00▲ | +2.00 (+2.70%) | 76.45 | 72.59 | 233,867 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BNTX | 89.27▼ | -0.04 (-0.04%) | 89.62 | 87.16 | 1,572,501 |
| BSOL | 11.91▲ | +0.04 (+0.34%) | 12.00 | 11.785 | 2,790,320 |
| CHYM | 19.15▼ | -0.10 (-0.52%) | 19.28 | 18.70 | 7,856,834 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLNK | 16.4815▲ | +0.0188 (+0.11%) | 16.49 | 16.345 | 22,773 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMG | 33.37▲ | +0.43 (+1.31%) | 33.74 | 32.93 | 25,062,950 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| EJH | 0.1027▲ | +0.0023 (+2.29%) | 0.1066 | 0.091 | 3,512,741 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| FLSP | 26.87 | +0.00 (+0.00%) | 26.99 | 26.74 | 19,685 |
| FLX | 2.59 | +0.00 (+0.00%) | 2.605 | 2.42 | 222,960 |
| FSOL | 10.49▲ | +0.03 (+0.29%) | 10.565 | 10.39 | 114,695 |
| FXC | 71.288▲ | +0.118 (+0.17%) | 71.31 | 71.11 | 25,916 |
| GDLC | 32.25▼ | -0.13 (-0.40%) | 32.40 | 32.01 | 35,473 |
| GEMG | 1.11▼ | -0.0475 (-4.10%) | 1.15 | 0.97 | 249,760 |
| GLMD | 0.60▲ | +0.0165 (+2.83%) | 0.6199 | 0.58 | 6,832 |
| GLNK | 8.04 | +0.00 (+0.00%) | 8.08 | 7.96 | 266,170 |
| GMHS | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.02 | 2,493 |
| GOCO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.40 | 111,808 |
| GSOL | 6.61▲ | +0.02 (+0.30%) | 6.66 | 6.545 | 988,314 |
| GURE | 4.89▲ | +0.12 (+2.52%) | 4.90 | 4.51 | 25,886 |
| HGER | 30.70▲ | +0.03 (+0.10%) | 30.78 | 30.4317 | 693,245 |
| HTLD | 9.65▲ | +0.07 (+0.73%) | 9.66 | 9.435 | 760,968 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| INDB | 74.70▲ | +0.35 (+0.47%) | 75.34 | 74.04 | 690,295 |
| INTG | 38.14▲ | +0.62 (+1.65%) | 38.27 | 37.50 | 10,350 |
| IPWR | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.00 | 54,172 |
| IRIX | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 74,235 |
| JDZG | 0.0928▲ | +0.0175 (+23.24%) | 0.0949 | 0.0825 | 147,111,857 |
| JOUT | 43.95▲ | +0.47 (+1.08%) | 44.07 | 42.65 | 90,708 |
| KOYN | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 3,639 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MEHA | 0.1606▲ | +0.0012 (+0.75%) | 0.1608 | 0.1502 | 847,000 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MRM | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.185 | 36,622 |
| MRTN | 12.18▲ | +0.08 (+0.66%) | 12.22 | 11.91 | 1,516,396 |
| NCI | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.36 | 642,693 |
| NCRA | 0.24▲ | +0.0054 (+2.30%) | 0.24 | 0.2129 | 188,764 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.15 | 7,860 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.40 | 55,300 |
| PFAI | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 2,425 |
| PHGE | 4.89▼ | -0.09 (-1.81%) | 5.06 | 4.6401 | 28,032 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,406 |
| PLMR | 116.90▲ | +0.75 (+0.65%) | 117.69 | 115.00 | 668,389 |
| PLYX | 5.54▼ | -0.11 (-1.95%) | 5.7225 | 5.11 | 1,157,820 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PRSO | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.13 | 922,041 |
| PSQA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.52 | 55,985 |
| QCRH | 81.62▲ | +0.27 (+0.33%) | 81.725 | 80.35 | 185,231 |
| QTTB | 6.68▲ | +0.01 (+0.15%) | 7.04 | 6.16 | 384,514 |
| RMI | 15.26▲ | +0.07 (+0.46%) | 15.38 | 15.12 | 13,700 |
| RNST | 34.81▲ | +0.14 (+0.40%) | 34.89 | 34.34 | 1,349,586 |
| RVYL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.26 | 28,000 |
| RZLT | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.365 | 8,710,928 |
| SBEV | 0.417▼ | -0.011 (-2.57%) | 0.42 | 0.3851 | 196,974 |
| SCHW | 94.66▲ | +0.67 (+0.71%) | 94.81 | 93.50 | 12,448,664 |
| SCNX | 0.48▲ | +0.0228 (+4.99%) | 0.48 | 0.4395 | 334,709 |
| SEMR | 11.93▲ | +0.01 (+0.08%) | 11.93 | 11.915 | 1,470,130 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SHIM | 3.05▼ | -0.01 (-0.33%) | 3.07 | 2.91 | 67,370 |
| SNDR | 23.75▲ | +0.14 (+0.59%) | 23.75 | 23.31 | 716,070 |
| SOEZ | 15.38▲ | +0.04 (+0.26%) | 15.45 | 15.25 | 14,152 |
| SOGP | 12.92▲ | +0.26 (+2.05%) | 12.98 | 12.12 | 15,213 |
| SOLT | 53.46▲ | +0.32 (+0.60%) | 54.29 | 52.50 | 201,900 |
| SOLZ | 9.01▲ | +0.02 (+0.22%) | 9.085 | 8.925 | 775,700 |
| SOWG | 0.481▲ | +0.005 (+1.05%) | 0.4839 | 0.415 | 128,177 |
| SSB | 89.67▲ | +0.45 (+0.50%) | 89.90 | 88.24 | 752,600 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TDOG | 18.8916▲ | +0.0567 (+0.30%) | 18.91 | 18.82 | 1,496 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TIC | 7.60▼ | -0.09 (-1.17%) | 7.75 | 7.44 | 2,402,244 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| UCB | 30.11▲ | +0.21 (+0.70%) | 30.12 | 29.63 | 2,159,098 |
| UPXI | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.01 | 3,187,163 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| VEEE | 0.3938▲ | +0.0012 (+0.31%) | 0.414 | 0.3717 | 4,503,830 |
| VFS | 2.86 | +0.00 (+0.00%) | 2.875 | 2.82 | 324,896 |
| VSNT | 36.23▲ | +0.73 (+2.06%) | 36.29 | 34.99 | 5,387,436 |
| VSOL | 11.7192▲ | +0.0243 (+0.21%) | 11.80 | 11.6064 | 22,132 |
| WERN | 27.17▲ | +0.01 (+0.04%) | 27.405 | 26.765 | 1,406,073 |
| WLDN | 75.52▲ | +0.09 (+0.12%) | 76.14 | 73.58 | 296,633 |
| WMK | 66.21▼ | -0.15 (-0.23%) | 66.57 | 65.11 | 244,212 |
| WNW | 0.149▲ | +0.0287 (+23.86%) | 0.1841 | 0.1254 | 331,272,316 |
| WSFS | 63.62▲ | +0.16 (+0.25%) | 63.91 | 62.61 | 1,298,166 |
| XBCI | 41.9508▼ | -0.0746 (-0.18%) | 42.24 | 41.5887 | 55,234 |
| XLFI | 22.24▲ | +0.01 (+0.04%) | 22.24 | 22.18 | 4,509 |