Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ACII | 25.67▲ | +0.09 (+0.35%) | 25.71 | 25.5716 | 16,150 |
| ACWX | 74.11▲ | +0.42 (+0.57%) | 74.40 | 73.50 | 1,600,546 |
| ACYS | 20.30▼ | -0.005 (-0.02%) | 20.34 | 20.18 | 124,931 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AGEM | 46.8512▲ | +0.1455 (+0.31%) | 47.0957 | 46.49 | 8,159 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| ARP | 33.295▲ | +0.065 (+0.20%) | 33.34 | 33.21 | 4,753 |
| ASIX | 21.83▲ | +0.21 (+0.97%) | 21.92 | 21.19 | 265,449 |
| AVGV | 83.37▲ | +0.24 (+0.29%) | 83.69 | 82.87 | 35,523 |
| AVNV | 83.7954▲ | +0.2313 (+0.28%) | 83.7954 | 83.5191 | 6,725 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| BBDO | 3.13▲ | +0.01 (+0.32%) | 3.14 | 3.085 | 41,054 |
| BIDD | 31.18▲ | +0.30 (+0.97%) | 31.22 | 30.94 | 22,715 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |
| CCNR | 41.5255▲ | +0.1486 (+0.36%) | 41.5255 | 41.2435 | 11,476 |
| CCOR | 25.6814▲ | +0.1914 (+0.75%) | 25.69 | 25.59 | 12,844 |
| CDTG | 0.3445▲ | +0.0123 (+3.70%) | 0.354 | 0.3302 | 18,400 |
| CGIC | 35.68▲ | +0.34 (+0.96%) | 35.765 | 35.382 | 557,455 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| COWS | 34.0925▲ | +0.3058 (+0.91%) | 34.0925 | 34.0465 | 969 |
| CPII | 19.595▲ | +0.07 (+0.36%) | 19.60 | 19.58 | 573 |
| DBEU | 50.87▲ | +0.46 (+0.91%) | 50.96 | 50.575 | 24,909 |
| DBEZ | 58.5886▲ | +0.6398 (+1.10%) | 58.5886 | 58.34 | 1,635 |
| DFE | 75.9916▲ | +0.6516 (+0.86%) | 75.9916 | 75.39 | 5,499 |
| DFSI | 44.8441▲ | +0.3741 (+0.84%) | 44.8899 | 44.47 | 45,313 |
| DGS | 63.75▲ | +0.41 (+0.65%) | 63.91 | 63.2601 | 72,817 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DIVI | 42.53▲ | +0.47 (+1.12%) | 42.53 | 42.115 | 109,460 |
| DMA | 7.14▲ | +0.05 (+0.71%) | 7.20 | 7.03 | 56,127 |
| DNL | 43.5911▲ | +0.1011 (+0.23%) | 43.71 | 43.24 | 16,401 |
| DOL | 73.2691▲ | +0.6491 (+0.89%) | 73.28 | 72.865 | 17,159 |
| DTEC | 47.46▲ | +0.6848 (+1.46%) | 47.60 | 47.215 | 4,346 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DWM | 73.5038▲ | +0.6026 (+0.83%) | 73.5038 | 73.015 | 3,224 |
| EASG | 37.3643▲ | +0.3233 (+0.87%) | 37.40 | 37.32 | 1,311 |
| EDGI | 30.48▲ | +0.16 (+0.53%) | 30.4996 | 30.27 | 17,885 |
| EFFE | 26.4257▼ | -0.2154 (-0.81%) | 26.6343 | 20.474 | 785,406 |
| EFO | 70.096▲ | +1.3368 (+1.94%) | 70.10 | 69.66 | 7,483 |
| EFXT | 28.16▲ | +0.29 (+1.04%) | 28.2775 | 27.41 | 232,394 |
| ELPC | 11.95▲ | +0.23 (+1.96%) | 11.95 | 11.81 | 182,000 |
| EMDM | 40.43▲ | +0.1814 (+0.45%) | 40.445 | 40.06 | 29,626 |
| EML | 20.31▲ | +0.36 (+1.80%) | 20.56 | 20.00 | 28,808 |
| EPP | 55.12▲ | +0.13 (+0.24%) | 55.30 | 54.76 | 484,735 |
| ESN | 19.2759▲ | +0.0835 (+0.44%) | 19.2759 | 19.20 | 33,068 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.93 | 95,128 |
| EWD | 50.48▲ | +0.91 (+1.84%) | 50.51 | 49.96 | 125,306 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| EWV | 19.3935▲ | +0.1535 (+0.80%) | 19.3935 | 19.0654 | 15,698 |
| EWZS | 14.01▲ | +0.11 (+0.79%) | 14.06 | 13.85 | 377,241 |
| FAB | 96.3071▲ | +1.1162 (+1.17%) | 96.32 | 96.2401 | 926 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FDIV | 27.2803▲ | +0.3487 (+1.29%) | 27.2803 | 27.20 | 2,291 |
| FEUZ | 67.7334▲ | +0.5434 (+0.81%) | 67.7334 | 67.18 | 3,143 |
| FFOX | 27.33▲ | +0.05 (+0.18%) | 27.40 | 27.20 | 7,495 |
| FGDL | 60.7285▲ | +0.2585 (+0.43%) | 60.9771 | 60.32 | 22,737 |
| FITE | 102.366▲ | +1.695 (+1.68%) | 102.37 | 100.955 | 5,510 |
| FLEE | 38.2778▲ | +0.6018 (+1.60%) | 38.2778 | 38.00 | 7,360 |
| FLV | 80.29▲ | +0.77 (+0.97%) | 80.29 | 80.1299 | 9,548 |
| FMQQ | 11.2347▲ | +0.0741 (+0.66%) | 11.2347 | 11.145 | 38,479 |
| FNDE | 40.35▲ | +0.16 (+0.40%) | 40.46 | 40.13 | 731,529 |
| FONR | 18.87▲ | +0.01 (+0.05%) | 18.878 | 18.86 | 19,560 |
| FOXY | 29.01▲ | +0.11 (+0.38%) | 29.01 | 28.88 | 38,704 |
| FSCS | 35.5072▲ | +0.3828 (+1.09%) | 35.58 | 35.43 | 2,042 |
| FTCE | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.1299 | 3,780 |
| FTHF | 45.4188▲ | +0.3292 (+0.73%) | 45.43 | 44.822 | 14,054 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| FTSM | 59.88▲ | +0.01 (+0.02%) | 59.89 | 59.87 | 1,011,845 |
| FUNC | 37.12▲ | +0.22 (+0.60%) | 37.345 | 36.915 | 18,545 |
| FXA | 71.0264▲ | +0.2364 (+0.33%) | 71.05 | 70.83 | 16,201 |
| GCAD | 51.31▲ | +0.57 (+1.12%) | 51.48 | 50.84 | 3,194 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.891 | 7,015 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GMOD | 27.0649▲ | +0.0549 (+0.20%) | 27.08 | 27.00 | 10,549 |
| GMUB | 50.9694▲ | +0.0494 (+0.10%) | 50.99 | 50.94 | 14,562 |
| GQRE | 63.7364▲ | +0.5966 (+0.94%) | 63.74 | 63.45 | 11,621 |
| GRW | 30.2157▲ | +0.149 (+0.50%) | 30.2157 | 30.145 | 1,572 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GSIB | 55.699▲ | +0.4435 (+0.80%) | 55.8194 | 55.37 | 4,278 |
| GTR | 26.7324▲ | +0.0614 (+0.23%) | 26.78 | 26.66 | 8,440 |
| HAWX | 43.981▲ | +0.131 (+0.30%) | 44.115 | 43.855 | 8,866 |
| HEDJ | 55.23▲ | +0.47 (+0.86%) | 55.255 | 54.80 | 61,985 |
| HEZU | 46.42▲ | +0.47 (+1.02%) | 46.45 | 46.0465 | 34,242 |
| HNNA | 10.13▲ | +0.21 (+2.12%) | 10.1616 | 9.8601 | 7,200 |
| HOLA | 53.794▲ | +0.3503 (+0.66%) | 53.794 | 53.53 | 8,236 |
| HOOZ | 26.666▼ | -0.004 (-0.01%) | 27.72 | 24.92 | 43,958 |
| HSCZ | 42.5495▲ | +0.0945 (+0.22%) | 42.55 | 42.32 | 26,642 |
| IDEF | 32.18▲ | +0.34 (+1.07%) | 32.22 | 31.77 | 554,178 |
| IDHQ | 39.58▲ | +0.25 (+0.64%) | 39.8385 | 39.18 | 63,323 |
| IEUR | 74.35▲ | +1.12 (+1.53%) | 74.375 | 73.66 | 715,175 |
| IEV | 71.53▲ | +1.04 (+1.48%) | 71.57 | 70.91 | 364,768 |
| IFLR | 51.7245▲ | +0.2952 (+0.57%) | 51.7245 | 51.4129 | 8,954 |
| IJUL | 34.99▲ | +0.1496 (+0.43%) | 34.9999 | 34.87 | 26,658 |
| ILOW | 44.71▲ | +0.609 (+1.38%) | 44.71 | 44.39 | 31,315 |
| IMAY | 31.25▲ | +0.1201 (+0.39%) | 31.25 | 31.10 | 27,946 |
| IMCV | 88.1038▲ | +0.4994 (+0.57%) | 88.155 | 87.8772 | 12,852 |
| INFL | 53.13▲ | +0.39 (+0.74%) | 53.165 | 52.7701 | 319,243 |