Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 37.0254▲ | +0.0704 (+0.19%) | 37.11 | 36.93 | 877 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AXIA | 11.46▲ | +0.16 (+1.42%) | 11.48 | 11.27 | 2,117,266 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BGLC | 4.13▲ | +0.02 (+0.49%) | 4.13 | 4.03 | 21,033 |
| BGSI | 162.66▲ | +1.70 (+1.06%) | 162.705 | 161.33 | 27,618 |
| BHRB | 69.79▲ | +0.34 (+0.49%) | 70.11 | 69.41 | 66,677 |
| BITC | 37.6935▲ | +0.0235 (+0.06%) | 37.76 | 37.60 | 3,922 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BNBX | 2.255▲ | +0.055 (+2.50%) | 2.29 | 2.20 | 28,113 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOTJ | 18.70▼ | -0.03 (-0.16%) | 18.7508 | 18.314 | 4,208 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCY | 21.11▲ | +0.08 (+0.38%) | 21.11 | 21.07 | 131,176 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSJS | 22.07▲ | +0.05 (+0.23%) | 22.07 | 22.02 | 251,900 |
| BSJT | 21.58▲ | +0.06 (+0.28%) | 21.597 | 21.51 | 390,500 |
| BSSX | 25.86▲ | +0.04 (+0.15%) | 25.87 | 25.847 | 29,600 |
| BTT | 22.46▲ | +0.07 (+0.31%) | 22.48 | 22.365 | 166,037 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 223,900 |
| CARK | 43.1643▲ | +0.6813 (+1.60%) | 43.1643 | 43.1313 | 738 |
| CBNA | 37.85▲ | +0.04 (+0.11%) | 38.04 | 37.39 | 7,740 |
| CBU | 60.71▲ | +0.02 (+0.03%) | 61.21 | 59.825 | 216,027 |
| CCIX | 10.59▲ | +0.01 (+0.09%) | 10.5947 | 10.58 | 3,942 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CGUI | 25.38▲ | +0.0164 (+0.06%) | 25.38 | 25.37 | 80,468 |
| CISS | 0.228▲ | +0.013 (+6.05%) | 0.24 | 0.214 | 1,205,400 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CLOZ | 26.56▲ | +0.039 (+0.15%) | 26.56 | 26.52 | 495,574 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| COEP | 14.64▲ | +0.14 (+0.97%) | 14.8811 | 13.92 | 167,289 |
| CPAG | 102.39▲ | +0.2334 (+0.23%) | 102.41 | 102.30 | 3,721 |
| CPLB | 21.305▲ | +0.04 (+0.19%) | 21.305 | 21.2901 | 1,708 |
| CPSS | 9.57▲ | +0.06 (+0.63%) | 9.64 | 9.3701 | 18,273 |
| CURB | 23.20▼ | -0.01 (-0.04%) | 23.29 | 23.00 | 453,050 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| DEMZ | 42.5796▲ | +0.4101 (+0.97%) | 42.66 | 42.48 | 2,416 |
| DFCF | 42.61▲ | +0.12 (+0.28%) | 42.62 | 42.5533 | 1,567,595 |
| DKI | 0.378▲ | +0.0055 (+1.48%) | 0.379 | 0.373 | 34,036 |
| DMA | 9.10▲ | +0.06 (+0.66%) | 9.10 | 9.04 | 89,370 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 89,944 |
| DMBS | 49.89▲ | +0.13 (+0.26%) | 49.90 | 49.8401 | 75,483 |
| DSY | 0.3054▼ | -0.0037 (-1.20%) | 0.31 | 0.3006 | 30,560 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DUSB | 50.59 | +0.00 (+0.00%) | 50.60 | 50.5701 | 345,296 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EVMO | 50.89▲ | +0.07 (+0.14%) | 50.99 | 50.47 | 96,153 |
| EVSD | 51.605▲ | +0.07 (+0.14%) | 51.6099 | 51.57 | 63,081 |
| EWO | 34.53▼ | -0.03 (-0.09%) | 34.58 | 34.40 | 12,723 |
| EXUS | 25.51▲ | +0.315 (+1.25%) | 25.55 | 25.46 | 2,135 |
| FCBD | 25.854▲ | +0.029 (+0.11%) | 25.86 | 25.835 | 4,400 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEUZ | 60.327▲ | +0.187 (+0.31%) | 60.37 | 60.2901 | 883 |
| FLCO | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.72 | 56,965 |
| FLMI | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.87 | 563,213 |
| FLRT | 47.45▲ | +0.03 (+0.06%) | 47.4516 | 47.38 | 184,260 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 805,829 |
| FNF | 56.09▲ | +0.19 (+0.34%) | 56.42 | 55.49 | 759,456 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FTCB | 21.23▲ | +0.07 (+0.33%) | 21.23 | 21.185 | 478,158 |
| FTMU | 7.825▲ | +0.005 (+0.06%) | 7.84 | 7.81 | 141,608 |
| FVC | 35.9302▲ | +0.4294 (+1.21%) | 36.05 | 35.41 | 11,444 |
| GCAL | 50.98▲ | +0.06 (+0.12%) | 51.00 | 50.9414 | 44,320 |
| GLBS | 1.51▲ | +0.04 (+2.72%) | 1.512 | 1.4568 | 69,491 |
| GNK | 18.30▲ | +0.05 (+0.27%) | 18.35 | 18.115 | 321,849 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HDGE | 16.43▲ | +0.02 (+0.12%) | 16.44 | 16.22 | 148,230 |
| HYDW | 47.38▲ | +0.13 (+0.28%) | 47.38 | 47.31 | 12,574 |
| HYG | 80.78▲ | +0.22 (+0.27%) | 80.795 | 80.67 | 51,604,991 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| HYGV | 40.82▲ | +0.115 (+0.28%) | 40.835 | 40.74 | 318,573 |
| HYLB | 36.93▲ | +0.10 (+0.27%) | 36.935 | 36.875 | 1,285,273 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IBDV | 22.14▲ | +0.04 (+0.18%) | 22.16 | 22.11 | 709,500 |
| IBDZ | 26.48▲ | +0.09 (+0.34%) | 26.50 | 26.445 | 99,392 |
| IBIG | 26.465▲ | +0.025 (+0.09%) | 26.465 | 26.40 | 16,400 |
| IBII | 26.115▲ | +0.061 (+0.23%) | 26.12 | 26.07 | 7,100 |
| IBIL | 25.78▲ | +0.102 (+0.40%) | 25.78 | 25.69 | 1,900 |
| IBTL | 20.625▲ | +0.04 (+0.19%) | 20.63 | 20.60 | 60,065 |
| IBTQ | 25.625▲ | +0.07 (+0.27%) | 25.63 | 25.59 | 37,400 |
| ICCC | 6.14▲ | +0.05 (+0.82%) | 6.14 | 5.91 | 10,523 |
| IG | 20.964▲ | +0.035 (+0.17%) | 20.98 | 20.931 | 16,900 |
| IMTB | 44.335▲ | +0.135 (+0.31%) | 44.37 | 44.3001 | 11,275 |
| IRTR | 30.837▲ | +0.117 (+0.38%) | 30.89 | 30.78 | 30,210 |
| IVOL | 19.24▲ | +0.04 (+0.21%) | 19.29 | 19.184 | 366,400 |
| JCTC | 2.22▲ | +0.03 (+1.37%) | 2.25 | 2.13 | 10,239 |
| JHCB | 21.673▲ | +0.043 (+0.20%) | 21.70 | 21.64 | 8,634 |