Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.378 | 94,500 |
| ASTH | 34.44▲ | +0.10 (+0.29%) | 34.535 | 33.54 | 391,469 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BGLC | 1.48▲ | +0.01 (+0.68%) | 1.4999 | 1.44 | 3,106 |
| BGR | 17.24▲ | +0.09 (+0.52%) | 17.302 | 17.15 | 48,622 |
| CAAS | 5.08 | +0.00 (+0.00%) | 5.08 | 5.00 | 5,480 |
| DCO | 174.57▲ | +2.06 (+1.19%) | 175.32 | 170.51 | 249,100 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| ELPW | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.4855 | 41,765 |
| EMEM | 25.2904▲ | +0.0654 (+0.26%) | 25.325 | 25.23 | 15,755 |
| ESTC | 91.28 | +0.00 (+0.00%) | 91.46 | 89.34 | 1,617,704 |
| FVR | 18.22▲ | +0.20 (+1.11%) | 18.27 | 17.87 | 235,870 |
| GDTC | 0.91 | +0.00 (+0.00%) | 0.91 | 0.8563 | 5,426 |
| GENK | 1.70▲ | +0.005 (+0.29%) | 1.74 | 1.64 | 13,661 |
| GGR | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.7694 | 8,113 |
| GK | 29.0098▲ | +0.0653 (+0.23%) | 29.01 | 28.97 | 3,142 |
| GOLS | 26.1031▲ | +0.0938 (+0.36%) | 26.105 | 25.85 | 14,815 |
| GPT | 34.5087▲ | +0.2406 (+0.70%) | 34.52 | 34.31 | 5,244 |
| GRCE | 2.16▲ | +0.04 (+1.89%) | 2.18 | 2.09 | 106,337 |
| HKPD | 0.1207▲ | +0.0015 (+1.26%) | 0.122 | 0.1153 | 311,695 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 610,505 |
| INSE | 4.61▲ | +0.10 (+2.22%) | 4.62 | 4.40 | 231,013 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| IOYY | 5.955▲ | +0.015 (+0.25%) | 5.96 | 5.90 | 10,993 |
| IPXG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 120,105 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| JCTC | 2.93▲ | +0.03 (+1.03%) | 2.945 | 2.84 | 13,018 |
| JDZG | 4.20▲ | +0.06 (+1.45%) | 4.25 | 4.09 | 965,600 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| LANV | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,363 |
| MCRI | 118.05▲ | +0.48 (+0.41%) | 118.19 | 115.3205 | 125,140 |
| MFIG | 21.9086▲ | +0.0636 (+0.29%) | 21.92 | 21.89 | 3,109 |
| MWYN | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.02 | 35,862 |
| MYSE | 1.86▲ | +0.03 (+1.64%) | 1.95 | 1.765 | 101,994 |
| NGHT | 22.2504▼ | -0.2246 (-1.00%) | 22.33 | 22.07 | 11,471 |
| NTST | 18.47▲ | +0.10 (+0.54%) | 18.50 | 18.18 | 1,674,758 |
| OII | 46.67▲ | +0.43 (+0.93%) | 46.94 | 45.70 | 703,123 |
| PALL | 23.00▲ | +0.05 (+0.22%) | 23.11 | 22.75 | 770,200 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PINS | 18.72▲ | +0.27 (+1.46%) | 18.79 | 18.34 | 11,740,267 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| POAS | 0.168▲ | +0.001 (+0.60%) | 0.17 | 0.162 | 11,504 |
| PWP | 13.81▲ | +0.42 (+3.14%) | 13.84 | 12.815 | 1,998,289 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.64 | 1,128 |
| QXQ | 33.0278▲ | +0.0006 (+0.00%) | 33.07 | 32.96 | 5,923 |
| RES | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.79 | 2,946,600 |
| RETO | 0.166▲ | +0.0074 (+4.67%) | 0.2214 | 0.1559 | 164,287,560 |
| RHLD | 127.50▲ | +1.91 (+1.52%) | 127.54 | 121.78 | 102,613 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 32 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.61 | 5,907 |
| SWAG | 1.5424▲ | +0.0024 (+0.16%) | 1.55 | 1.48 | 3,771 |
| TGL | 2.11▲ | +0.07 (+3.43%) | 2.14 | 2.00 | 99,900 |
| TGRZ | 13.9996▲ | +0.0296 (+0.21%) | 14.0989 | 13.8478 | 13,407 |
| THY | 21.36▲ | +0.035 (+0.16%) | 21.38 | 21.3454 | 10,695 |
| TNC | 66.21▲ | +0.26 (+0.39%) | 66.385 | 64.88 | 179,599 |
| TOST | 30.11▲ | +0.30 (+1.01%) | 30.165 | 29.305 | 8,711,602 |
| UNH | 375.01▲ | +3.72 (+1.00%) | 375.28 | 368.501 | 4,651,175 |
| UNHG | 17.9134▲ | +0.3903 (+2.23%) | 17.93 | 17.3193 | 491,218 |
| UNHU | 43.6725▲ | +0.8525 (+1.99%) | 43.6725 | 42.56 | 5,978 |
| UP | 3.96▲ | +0.13 (+3.39%) | 3.99 | 3.6057 | 117,691 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.67 | 75.66 | 3,520,121 |
| VRTS | 129.82▲ | +1.82 (+1.42%) | 130.26 | 127.00 | 168,830 |
| WBD | 30.84▲ | +0.08 (+0.26%) | 30.87 | 30.71 | 46,110,283 |
| WKSP | 0.443▼ | -0.001 (-0.23%) | 0.444 | 0.43 | 231,500 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 87,077 |
| YAAS | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.29 | 32,236 |
| YOUL | 0.498▲ | +0.026 (+5.51%) | 0.4995 | 0.41 | 33,554 |
| YXT | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.31 | 10,150 |