Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| ASD | 27.058▲ | +0.0273 (+0.10%) | 27.058 | 26.91 | 423 |
| ASND | 267.79▲ | +1.07 (+0.40%) | 268.225 | 262.18 | 516,199 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AUSM | 25.0784▲ | +0.0134 (+0.05%) | 25.08 | 25.07 | 4,755 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BGX | 10.88 | +0.00 (+0.00%) | 10.90 | 10.85 | 47,978 |
| BHF | 63.88▲ | +0.58 (+0.92%) | 64.054 | 63.39 | 474,650 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BMRA | 1.80▲ | +0.04 (+2.27%) | 1.8078 | 1.785 | 2,922 |
| BNRG | 0.8097▼ | -0.0055 (-0.67%) | 0.82 | 0.77 | 72,674 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BPI | 19.6088▲ | +0.4038 (+2.10%) | 19.61 | 19.57 | 601 |
| BQ | 0.845▲ | +0.025 (+3.05%) | 0.8534 | 0.8101 | 45,336 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BUDA | 8.855▲ | +0.345 (+4.05%) | 8.855 | 8.35 | 13,168 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CLOX | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.58 | 207,250 |
| CPHI | 0.678▲ | +0.0179 (+2.71%) | 0.6825 | 0.6301 | 161,038 |
| CRAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.10 | 41,134 |
| DAAQ | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 38,576 |
| DBCA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 37,344 |
| DFP | 20.73▲ | +0.06 (+0.29%) | 20.7518 | 20.52 | 26,327 |
| DGIN | 35.51▲ | +0.2732 (+0.78%) | 35.51 | 35.4619 | 2,306 |
| DLXY | 0.4405▲ | +0.0031 (+0.71%) | 0.4499 | 0.4102 | 53,003 |
| DRDB | 10.5375▲ | +0.0025 (+0.02%) | 10.5375 | 10.53 | 27,905 |
| DUKH | 24.00▲ | +0.045 (+0.19%) | 24.01 | 23.975 | 3,466 |
| DVAL | 15.7596▲ | +0.0731 (+0.47%) | 15.76 | 15.74 | 843 |
| EDZ | 15.75▲ | +1.23 (+8.47%) | 15.7799 | 15.155 | 186,970 |
| EUM | 15.92▲ | +0.43 (+2.78%) | 15.93 | 15.715 | 510,063 |
| EUO | 30.93▲ | +0.31 (+1.01%) | 30.93 | 30.7553 | 41,860 |
| EVGN | 0.441▲ | +0.0021 (+0.48%) | 0.444 | 0.4174 | 131,114 |
| EWV | 17.919▲ | +0.163 (+0.92%) | 17.919 | 17.63 | 6,366 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| GBR | 0.714▲ | +0.0229 (+3.31%) | 0.714 | 0.67 | 70,800 |
| GCTK | 0.3477▲ | +0.0287 (+9.00%) | 0.3496 | 0.3231 | 251,960 |
| GENK | 2.04▲ | +0.07 (+3.55%) | 2.0602 | 1.99 | 18,205 |
| GLU | 19.20▼ | -0.0026 (-0.01%) | 19.20 | 19.0928 | 14,572 |
| GOAI | 2.58▼ | -0.05 (-1.90%) | 2.635 | 2.355 | 29,811 |
| GRAN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.37 | 4,078 |
| GREK | 75.67▲ | +0.17 (+0.23%) | 75.89 | 75.435 | 58,696 |
| HIBS | 18.43▲ | +1.03 (+5.92%) | 18.5099 | 17.7528 | 124,173 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.4301 | 1.40 | 18,205 |
| IDXX | 537.58▲ | +11.14 (+2.12%) | 539.0897 | 528.705 | 647,034 |
| INDZ | 25.3784▲ | +0.0384 (+0.15%) | 25.3784 | 25.34 | 780 |
| IONZ | 2.75▲ | +0.18 (+7.00%) | 2.75 | 2.435 | 20,922,675 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 6,496,712 |
| JAPN | 22.78▲ | +0.29 (+1.29%) | 22.79 | 22.72 | 6,226 |
| JUNS | 0.215▲ | +0.0008 (+0.37%) | 0.222 | 0.2075 | 722,474 |
| LABD | 7.95▲ | +0.24 (+3.11%) | 8.015 | 7.60 | 15,738,235 |
| MIN | 2.47 | +0.00 (+0.00%) | 2.47 | 2.45 | 243,392 |
| MNY | 0.913▲ | +0.0415 (+4.76%) | 0.913 | 0.83 | 13,251 |
| MPA | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.3184 | 11,834 |
| MUA | 11.03▲ | +0.02 (+0.18%) | 11.03 | 10.90 | 113,363 |
| MUSA | 558.80▲ | +19.93 (+3.70%) | 565.81 | 541.73 | 339,665 |
| MYND | 0.3871▲ | +0.0041 (+1.07%) | 0.3902 | 0.3715 | 16,801 |
| NAVI | 8.73▲ | +0.22 (+2.59%) | 8.755 | 8.52 | 735,177 |
| NMI | 10.986▼ | -0.034 (-0.31%) | 11.01 | 10.9001 | 12,068 |
| NRO | 3.05▲ | +0.02 (+0.66%) | 3.05 | 3.0209 | 364,451 |
| NTWK | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.59 | 37,239 |
| NUW | 14.44▲ | +0.06 (+0.42%) | 14.45 | 14.35 | 35,679 |
| ORCS | 31.6044▲ | +0.8629 (+2.81%) | 31.63 | 30.72 | 65,424 |
| ORLG | 13.0072▲ | +0.1353 (+1.05%) | 13.0072 | 12.77 | 42,294 |
| ORLY | 92.69▲ | +0.60 (+0.65%) | 92.91 | 91.69 | 8,241,106 |
| OWLS | 5.69▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 21,163 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 1,178,133 |
| PLMK | 10.66 | +0.00 (+0.00%) | 10.66 | 10.64 | 64,333 |
| PMTR | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.445 | 6,633 |
| PNI | 7.10▲ | +0.01 (+0.14%) | 7.10 | 7.065 | 87,327 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PST | 22.90▲ | +0.14 (+0.62%) | 22.90 | 22.825 | 3,055 |
| PTH | 60.1168▲ | +0.3568 (+0.60%) | 60.29 | 59.63 | 13,301 |
| PULM | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.63 | 17,776 |
| QCMD | 16.77▲ | +0.2396 (+1.45%) | 16.77 | 16.27 | 31,736 |
| REED | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.21 | 17,013 |
| RGTZ | 3.96▲ | +0.2456 (+6.61%) | 3.9797 | 3.555 | 11,555,307 |
| RTX | 191.78▲ | +2.05 (+1.08%) | 191.82 | 188.97 | 3,779,683 |
| SBIL | 100.075▲ | +0.015 (+0.01%) | 100.08 | 100.07 | 138,606 |
| SCKT | 0.6596▲ | +0.057 (+9.46%) | 0.668 | 0.6061 | 404,925 |
| SDD | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.93 | 1,041 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.13 | 23.115 | 52,445 |
| SFWL | 0.9041▲ | +0.0591 (+6.99%) | 0.9041 | 0.845 | 1,611 |
| SLND | 0.6944▲ | +0.0307 (+4.63%) | 0.7007 | 0.666 | 104,443 |
| SMA | 33.28▲ | +0.78 (+2.40%) | 33.48 | 32.53 | 552,608 |
| SMDD | 7.6695▲ | +0.1884 (+2.52%) | 7.6695 | 7.5099 | 6,378 |
| STRW | 13.78▲ | +0.03 (+0.22%) | 13.82 | 13.5601 | 36,944 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.185 | 2,574,939 |
| TBF | 24.35▲ | +0.12 (+0.50%) | 24.39 | 24.295 | 155,900 |
| TBX | 28.35▲ | +0.0576 (+0.20%) | 28.35 | 28.32 | 13,091 |
| TJX | 151.35▼ | -0.15 (-0.10%) | 152.36 | 149.71 | 3,665,615 |
| TMV | 37.86▲ | +0.80 (+2.16%) | 38.00 | 37.54 | 649,242 |
| TQQY | 12.9897▼ | -0.0053 (-0.04%) | 13.00 | 12.98 | 7,174 |
| TTT | 67.6362▲ | +1.5562 (+2.36%) | 67.89 | 67.225 | 2,945 |
| UUP | 28.49▲ | +0.08 (+0.28%) | 28.49 | 28.42 | 1,951,624 |
| VCX | 87.46▲ | +1.03 (+1.19%) | 88.00 | 86.14 | 93,243 |