Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ADPT | 29.43▼ | -0.14 (-0.47%) | 29.9599 | 28.8766 | 1,686,003 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AFRM | 71.52▼ | -0.05 (-0.07%) | 72.34 | 70.19 | 2,526,067 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| AMZY | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.205 | 157,000 |
| ANTW | 25.53▲ | +0.02 (+0.08%) | 25.70 | 25.2835 | 102,905 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| ARMS | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.63 | 10,716 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.10 | 5.06 | 222,272 |
| ASM | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.765 | 2,686,034 |
| ASTE | 41.28▲ | +0.69 (+1.70%) | 41.36 | 40.525 | 113,028 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AVGE | 99.75▲ | +0.48 (+0.48%) | 99.84 | 99.1642 | 74,766 |
| AVMA | 72.4831▲ | +0.2998 (+0.42%) | 72.57 | 72.175 | 9,975 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BBLU | 17.40▲ | +0.03 (+0.17%) | 17.41 | 17.315 | 118,892 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDL | 45.12▲ | +0.70 (+1.58%) | 45.12 | 43.60 | 22,108 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BFC | 152.13▲ | +1.81 (+1.20%) | 152.49 | 150.99 | 86,124 |
| BFRZ | 27.26▲ | +0.09 (+0.33%) | 27.30 | 27.19 | 37,818 |
| BGIN | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.87 | 1,848 |
| BIAF | 7.93▲ | +0.10 (+1.28%) | 7.9599 | 7.67 | 122,841 |
| BIB | 114.4199▲ | +0.1574 (+0.14%) | 115.00 | 112.606 | 8,706 |
| BIGY | 52.71▲ | +0.15 (+0.29%) | 52.75 | 52.565 | 9,100 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BLNK | 0.5793▲ | +0.0207 (+3.71%) | 0.5799 | 0.5504 | 742,235 |
| BMED | 34.764▲ | +0.088 (+0.25%) | 34.764 | 34.485 | 2,200 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BNT | 36.82▲ | +0.23 (+0.63%) | 36.895 | 36.7282 | 4,143 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BROL | 26.1056▲ | +0.0756 (+0.29%) | 26.1056 | 26.08 | 271 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSTZ | 29.76▲ | +0.21 (+0.71%) | 29.7999 | 29.46 | 106,702 |
| BUL | 61.505▲ | +0.485 (+0.79%) | 61.505 | 61.1805 | 5,389 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BYFC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.80 | 173 |
| CABR | 1.2369▲ | +0.0219 (+1.80%) | 1.2369 | 1.15 | 9,176 |
| CAIE | 26.99▲ | +0.13 (+0.48%) | 27.01 | 26.75 | 1,072,760 |
| CARE | 30.31▲ | +0.24 (+0.80%) | 30.345 | 29.89 | 184,670 |
| CAT | 821.58▲ | +16.33 (+2.03%) | 823.00 | 809.05 | 1,978,810 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CEPO | 10.765 | +0.00 (+0.00%) | 10.77 | 10.76 | 1,307 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CGGG | 29.14▲ | +0.08 (+0.28%) | 29.21 | 28.9976 | 8,574 |
| CGGR | 48.15▲ | +0.06 (+0.12%) | 48.23 | 47.8001 | 2,004,187 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CHAR | 10.99▼ | -0.025 (-0.23%) | 10.99 | 10.96 | 1,168 |
| CHEC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 27,706 |
| CII | 24.32▲ | +0.27 (+1.12%) | 24.3399 | 24.06 | 67,865 |
| CLDX | 31.10▼ | -0.38 (-1.21%) | 31.705 | 30.65 | 2,023,927 |
| CLLS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4149 | 37,740 |
| CLNK | 25.33▲ | +1.2025 (+4.98%) | 25.58 | 24.8773 | 105,953 |
| CNEQ | 40.95▲ | +0.14 (+0.34%) | 40.9799 | 40.64 | 128,897 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| COPP | 42.92▲ | +0.21 (+0.49%) | 43.0101 | 42.27 | 35,755 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPTL | 48.896▲ | +0.2215 (+0.46%) | 48.896 | 48.60 | 3,100 |
| CRBN | 259.32▲ | +1.30 (+0.50%) | 259.32 | 258.02 | 5,000 |
| CSMD | 34.2341▼ | -0.0059 (-0.02%) | 34.39 | 34.0001 | 18,428 |
| CVIE | 84.68▲ | +0.9184 (+1.10%) | 84.72 | 84.07 | 17,200 |
| CVNY | 18.137▲ | +0.1849 (+1.03%) | 18.195 | 17.76 | 9,700 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DCOR | 83.83▲ | +0.41 (+0.49%) | 83.87 | 83.24 | 213,200 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DEMZ | 48.74▲ | +0.3178 (+0.66%) | 48.7899 | 48.67 | 3,129 |
| DGT | 188.48▲ | +1.1331 (+0.60%) | 188.57 | 187.34 | 8,900 |
| DHF | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.21 | 477,953 |
| DISK | 39.91▲ | +1.17 (+3.02%) | 39.92 | 39.04 | 68,440 |
| DKS | 136.43▲ | +3.18 (+2.39%) | 136.60 | 131.3801 | 2,262,748 |
| DMRA | 20.66▲ | +0.39 (+1.92%) | 20.80 | 19.80 | 1,431,775 |
| DSL | 10.02▲ | +0.07 (+0.70%) | 10.03 | 9.92 | 728,715 |
| DUSG | 49.9947▲ | +0.2913 (+0.59%) | 49.9947 | 49.94 | 3,514 |
| ECG | 116.94▲ | +0.24 (+0.21%) | 117.76 | 114.8501 | 331,299 |
| ECON | 36.17▲ | +0.51 (+1.43%) | 36.19 | 35.87 | 14,500 |