Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.11▲ | +0.75 (+0.79%) | 95.39 | 93.50 | 255,294 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.085 | 307,503 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AIA | 131.52▲ | +1.66 (+1.28%) | 131.84 | 130.40 | 1,665,300 |
| AIFD | 50.566▲ | +0.959 (+1.93%) | 50.64 | 50.35 | 9,000 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIMS | 26.8064▲ | +0.1499 (+0.56%) | 26.83 | 26.6601 | 2,458 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIYY | 7.42▲ | +0.03 (+0.41%) | 7.49 | 7.29 | 130,400 |
| AKAM | 90.27▲ | +0.64 (+0.71%) | 91.75 | 88.0601 | 4,436,370 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| AMGN | 438.34▼ | -0.60 (-0.14%) | 441.03 | 434.53 | 2,610,626 |
| AMKR | 43.73▲ | +2.03 (+4.87%) | 44.50 | 42.865 | 4,213,165 |
| ANTW | 22.57▲ | +0.32 (+1.44%) | 22.68 | 22.29 | 56,700 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 311,437 |
| ARMH | 9.69▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 10,300 |
| ARTW | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 2,660 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMH | 11.72▲ | +0.31 (+2.72%) | 11.77 | 11.665 | 10,800 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| AVDE | 90.31▲ | +0.28 (+0.31%) | 90.59 | 89.865 | 855,000 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVSC | 70.34▲ | +0.07 (+0.10%) | 70.509 | 69.98 | 132,000 |
| AVSD | 79.55▲ | +0.24 (+0.30%) | 79.64 | 79.18 | 8,300 |
| AVT | 93.13▲ | +2.07 (+2.27%) | 93.25 | 91.45 | 1,561,359 |
| AX | 90.30▲ | +0.44 (+0.49%) | 90.85 | 88.80 | 376,452 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| BAIG | 7.693▲ | +0.148 (+1.96%) | 7.88 | 7.50 | 3,700 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BC | 65.48▼ | -0.29 (-0.44%) | 66.29 | 64.46 | 596,268 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BCUS | 33.14▲ | +0.198 (+0.60%) | 33.24 | 33.01 | 14,475 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BEN | 31.68▲ | +0.44 (+1.41%) | 31.75 | 31.25 | 2,567,642 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BGY | 5.49▲ | +0.03 (+0.55%) | 5.49 | 5.4405 | 195,688 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BIOY | 19.36▲ | +0.01 (+0.05%) | 19.379 | 19.35 | 1,744 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLSH | 29.77▲ | +1.06 (+3.69%) | 29.87 | 28.835 | 1,304,076 |
| BLTD | 23.825▲ | +0.015 (+0.06%) | 23.865 | 23.78 | 28,600 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BRIE | 30.05▲ | +0.12 (+0.40%) | 30.16 | 29.88 | 134,027 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BTDL | 7.27▲ | +0.34 (+4.91%) | 7.66 | 6.56 | 141,600 |
| BTO | 36.65▲ | +0.05 (+0.14%) | 36.85 | 36.44 | 29,616 |
| BTOC | 2.81 | +0.00 (+0.00%) | 2.85 | 2.715 | 4,774 |
| BTX | 8.73▲ | +0.13 (+1.51%) | 8.74 | 8.59 | 417,861 |
| BULD | 35.06▲ | +0.48 (+1.39%) | 35.14 | 34.95 | 2,300 |
| BULG | 22.152▲ | +0.376 (+1.73%) | 22.152 | 22.00 | 1,400 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CARR | 56.47▲ | +0.30 (+0.53%) | 56.63 | 55.67 | 4,897,525 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGIC | 35.46▲ | +0.09 (+0.25%) | 35.55 | 35.245 | 528,000 |
| CGIE | 36.52▲ | +0.25 (+0.69%) | 36.64 | 36.325 | 306,600 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CGV | 15.936▲ | +0.116 (+0.73%) | 15.96 | 15.90 | 6,400 |
| CHPY | 61.23▲ | +0.53 (+0.87%) | 61.455 | 60.56 | 504,500 |
| CHW | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.7651 | 238,382 |
| CIFG | 1.09▲ | +0.05 (+4.81%) | 1.1562 | 1.0042 | 2,806,738 |
| CIFR | 9.13▲ | +0.25 (+2.82%) | 9.395 | 8.75 | 36,923,608 |
| CIK | 2.31▲ | +0.02 (+0.87%) | 2.31 | 2.2945 | 275,829 |
| CKX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.97 | 1,500 |
| CNET | 1.3356▲ | +0.0056 (+0.42%) | 1.3356 | 1.32 | 2,520 |
| CNO | 55.41▲ | +0.55 (+1.00%) | 55.46 | 55.035 | 956,285 |
| COLB | 29.20▲ | +0.21 (+0.72%) | 29.24 | 28.91 | 2,287,662 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| CPAI | 53.23▲ | +0.15 (+0.28%) | 53.336 | 53.028 | 113,800 |
| CPLB | 20.21▲ | +0.04 (+0.20%) | 20.21 | 20.139 | 355,200 |
| CRD.B | 12.20▲ | +0.11 (+0.91%) | 12.20 | 11.76 | 11,421 |
| CSB | 63.646▲ | +0.056 (+0.09%) | 63.68 | 63.50 | 6,900 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CSW | 292.94▲ | +3.17 (+1.09%) | 294.80 | 289.475 | 96,099 |
| CTS | 56.23▲ | +0.91 (+1.64%) | 56.35 | 55.595 | 160,033 |
| CUZ | 27.73▼ | -0.06 (-0.22%) | 27.94 | 27.50 | 899,293 |
| CVIE | 81.90▲ | +0.715 (+0.88%) | 82.03 | 81.56 | 15,100 |
| CWI | 40.01▲ | +0.19 (+0.48%) | 40.12 | 39.80 | 201,447 |
| DARP | 56.149▲ | +0.65 (+1.17%) | 56.155 | 55.76 | 11,700 |
| DBJP | 115.40▲ | +0.35 (+0.30%) | 115.61 | 114.96 | 7,600 |
| DBP | 94.12▲ | +0.22 (+0.23%) | 94.22 | 93.31 | 8,600 |
| DDM | 65.74▲ | +0.86 (+1.33%) | 65.76 | 64.69 | 192,200 |
| DEM | 54.79▲ | +0.09 (+0.16%) | 54.83 | 54.61 | 89,800 |
| DEXC | 75.9606▲ | +0.6516 (+0.87%) | 76.05 | 75.575 | 12,394 |
| DFAI | 41.79▲ | +0.16 (+0.38%) | 41.89 | 41.584 | 1,915,000 |
| DFAT | 68.57▲ | +0.08 (+0.12%) | 68.75 | 68.22 | 263,700 |
| DFEM | 38.21▲ | +0.11 (+0.29%) | 38.31 | 38.018 | 769,600 |