Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACNT | 15.35▲ | +0.23 (+1.52%) | 15.38 | 15.245 | 52,090 |
| ACRS | 6.44▲ | +0.135 (+2.14%) | 6.4487 | 6.20 | 2,065,238 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AGZ | 108.8365▲ | +0.1918 (+0.18%) | 108.84 | 108.69 | 17,285 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| ALBG | 7.1671▲ | +0.1802 (+2.58%) | 7.30 | 6.85 | 53,204 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMSC | 31.16▲ | +0.14 (+0.45%) | 31.34 | 29.80 | 515,073 |
| AOA | 99.25▲ | +0.60 (+0.61%) | 99.35 | 98.96 | 110,838 |
| AOK | 41.405▲ | +0.155 (+0.38%) | 41.44 | 41.345 | 67,743 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| APMU | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.79 | 10,005 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVSF | 46.44▲ | +0.065 (+0.14%) | 46.44 | 46.37 | 38,750 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.15 | 184,443 |
| AZ | 7.48▲ | +0.21 (+2.89%) | 7.6985 | 6.8596 | 1,252,541 |
| BAIV | 28.8997▲ | +0.4101 (+1.44%) | 28.97 | 28.79 | 8,326 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BCRX | 10.07▲ | +0.37 (+3.81%) | 10.105 | 9.765 | 2,832,692 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BEEP | 2.63▲ | +0.07 (+2.73%) | 2.635 | 2.55 | 19,837 |
| BGT | 10.96▲ | +0.02 (+0.18%) | 10.968 | 10.92 | 53,914 |
| BILI | 17.31▲ | +0.32 (+1.88%) | 17.33 | 17.04 | 2,329,029 |
| BILS | 99.33▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 190,400 |
| BITC | 35.49 | +0.00 (+0.00%) | 35.52 | 35.441 | 977 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BKCI | 54.6683▲ | +0.4255 (+0.78%) | 54.70 | 54.54 | 7,141 |
| BKUI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6801 | 175,371 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BND | 72.56▲ | +0.34 (+0.47%) | 72.57 | 72.39 | 6,643,181 |
| BNDI | 46.4468▲ | +0.2019 (+0.44%) | 46.46 | 46.355 | 33,853 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BNDW | 67.64▲ | +0.27 (+0.40%) | 67.64 | 67.48 | 94,808 |
| BOLT | 3.26▲ | +0.0826 (+2.60%) | 3.3077 | 3.18 | 21,148 |
| BOND | 90.97▲ | +0.47 (+0.52%) | 90.97 | 90.725 | 419,492 |
| BREM | 50.985▲ | +0.335 (+0.66%) | 50.985 | 50.89 | 10,108 |
| BRTR | 49.65▲ | +0.20 (+0.40%) | 49.65 | 49.56 | 90,869 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCT | 18.585▲ | +0.02 (+0.11%) | 18.59 | 18.5609 | 484,422 |
| BSCU | 16.595▲ | +0.025 (+0.15%) | 16.61 | 16.57 | 566,531 |
| BSCZ | 20.165▲ | +0.10 (+0.50%) | 20.175 | 20.125 | 51,619 |
| BSJW | 25.355▲ | +0.05 (+0.20%) | 25.36 | 25.345 | 21,458 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.56 | 23.545 | 38,881 |
| BSMR | 23.6554▲ | +0.0554 (+0.23%) | 23.66 | 23.63 | 97,562 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BUCK | 23.47▲ | +0.02 (+0.09%) | 23.50 | 23.40 | 446,139 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| CDLR | 23.65▲ | +0.33 (+1.42%) | 23.705 | 23.48 | 55,830 |
| CEV | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.60 | 15,809 |
| CEW | 19.933▲ | +0.223 (+1.13%) | 19.954 | 19.91 | 7,254 |
| CGIC | 36.80▲ | +0.29 (+0.79%) | 36.89 | 36.675 | 421,907 |
| CGSD | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 474,329 |
| CHOW | 0.386▲ | +0.0048 (+1.26%) | 0.397 | 0.3643 | 399,234 |
| CITR | 6.12▲ | +0.08 (+1.32%) | 6.18 | 5.85 | 26,819 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 234,323 |
| CLPS | 0.8552▲ | +0.0003 (+0.04%) | 0.857 | 0.853 | 1,935 |
| CMF | 56.645▲ | +0.115 (+0.20%) | 56.68 | 56.60 | 480,415 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |
| CORP | 95.28▲ | +0.46 (+0.49%) | 95.2899 | 95.0394 | 1,472,151 |
| CPLS | 34.655▲ | +0.1448 (+0.42%) | 34.655 | 34.5801 | 12,102 |
| CRBN | 258.90▲ | +1.18 (+0.46%) | 259.02 | 258.2273 | 3,617 |
| CRDL | 1.96▲ | +0.065 (+3.43%) | 1.965 | 1.86 | 1,721,889 |
| CTRE | 39.82▲ | +0.52 (+1.32%) | 39.8555 | 39.315 | 960,340 |
| CYTK | 77.74▲ | +1.64 (+2.16%) | 77.875 | 76.17 | 1,471,267 |
| DBND | 45.105▲ | +0.13 (+0.29%) | 45.105 | 45.035 | 89,339 |
| DEED | 21.2252▲ | +0.0552 (+0.26%) | 21.232 | 21.17 | 7,468 |
| DESK | 41.29▲ | +0.575 (+1.41%) | 41.37 | 41.17 | 9,806 |
| DFE | 77.3796▲ | +0.5581 (+0.73%) | 77.3796 | 77.181 | 1,483 |
| DFGP | 53.4388▲ | +0.1538 (+0.29%) | 53.4499 | 53.345 | 176,283 |
| DFIP | 40.465▲ | +0.16 (+0.40%) | 40.47 | 40.3848 | 109,291 |
| DFTX | 45.82▼ | -0.36 (-0.78%) | 47.29 | 44.59 | 1,746,550 |
| DGNX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.225 | 523,096 |
| DJIA | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.84 | 48,600 |
| DMBS | 48.46▲ | +0.22 (+0.46%) | 48.47 | 48.32 | 39,251 |
| DOL | 76.6137▲ | +0.4137 (+0.54%) | 76.74 | 76.44 | 9,522 |
| DRH | 12.72▲ | +0.23 (+1.84%) | 12.90 | 12.49 | 2,112,115 |
| DTST | 3.08▲ | +0.03 (+0.98%) | 3.08 | 2.9628 | 23,296 |
| DUKR | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.225 | 5,787 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7201 | 282,614 |
| DVYA | 51.8507▲ | +0.552 (+1.08%) | 51.8878 | 51.79 | 4,816 |
| DWM | 76.1325▲ | +0.2939 (+0.39%) | 76.22 | 76.02 | 3,366 |
| DXIV | 74.3588▲ | +0.4788 (+0.65%) | 74.63 | 74.03 | 20,059 |
| DYNB | 39.0551▲ | +0.1097 (+0.28%) | 39.09 | 39.00 | 9,205 |
| EAD | 6.38▲ | +0.02 (+0.31%) | 6.38 | 6.37 | 173,983 |
| EAGG | 46.83▲ | +0.20 (+0.43%) | 46.84 | 46.72 | 428,804 |
| EDGF | 24.70▲ | +0.08 (+0.32%) | 24.70 | 24.68 | 48,472 |
| EDUC | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.34 | 87,321 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |