Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| ANNA | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 83,337 |
| APLM | 23.57▼ | -0.02 (-0.08%) | 24.4348 | 22.79 | 5,595 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BODI | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.0201 | 13,992 |
| CALI | 50.40▲ | +0.025 (+0.05%) | 50.41 | 50.36 | 109,241 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.715 | 1.6307 | 77,559 |
| CLIP | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 173,418 |
| CLOC | 25.06 | +0.00 (+0.00%) | 25.06 | 25.045 | 1,539 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| CTM | 0.6176▲ | +0.0015 (+0.24%) | 0.619 | 0.602 | 567,256 |
| CTNT | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.53 | 82,372 |
| CWD | 0.5322▲ | +0.0091 (+1.74%) | 0.5401 | 0.5062 | 215,024 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DBO | 22.10▲ | +0.51 (+2.36%) | 22.20 | 21.94 | 310,022 |
| DSGX | 77.83▲ | +0.25 (+0.32%) | 78.04 | 76.18 | 456,593 |
| EEMO | 21.9404▲ | +0.3495 (+1.62%) | 22.00 | 21.8747 | 3,669 |
| EMCR | 43.3484▲ | +0.1734 (+0.40%) | 43.35 | 43.19 | 8,437 |
| ENSC | 0.3778▼ | -0.0102 (-2.63%) | 0.3872 | 0.3603 | 903,325 |
| EOCT | 34.8985▲ | +0.0285 (+0.08%) | 34.8985 | 34.85 | 1,143 |
| EVLN | 48.89▲ | +0.01 (+0.02%) | 48.89 | 48.68 | 45,932 |
| FBDC | 17.8219▲ | +0.059 (+0.33%) | 17.835 | 17.7207 | 4,662 |
| FDUS | 19.81▲ | +0.06 (+0.30%) | 19.84 | 19.68 | 446,837 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 1,970 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FLAX | 36.3444▲ | +0.2473 (+0.69%) | 36.3444 | 36.27 | 3,970 |
| GBIL | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 318,670 |
| GIPR | 0.2919▼ | -0.0122 (-4.01%) | 0.295 | 0.255 | 307,639 |
| GISC | 50.17▲ | +0.02 (+0.04%) | 50.19 | 49.985 | 19,063 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GPTY | 42.02▲ | +0.21 (+0.50%) | 42.04 | 41.70 | 35,569 |
| GTERA | 10.395 | +0.00 (+0.00%) | 10.395 | 10.39 | 20,257 |
| HARD | 33.4258▲ | +0.5827 (+1.77%) | 33.51 | 33.1882 | 28,970 |
| HUDI | 0.9699▲ | +0.0372 (+3.99%) | 0.979 | 0.9342 | 82,276 |
| IACO | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.975 | 33,007 |
| IBTH | 22.37▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 654,082 |
| IIPR | 56.73▲ | +0.53 (+0.94%) | 56.80 | 55.72 | 167,811 |
| ITP | 0.1758▼ | -0.0001 (-0.06%) | 0.178 | 0.1712 | 80,656 |
| KCCA | 17.43▲ | +0.23 (+1.34%) | 17.48 | 17.32 | 24,751 |
| KG | 8.00▲ | +0.24 (+3.09%) | 8.03 | 7.65 | 42,785 |
| LARK | 32.25▲ | +0.04 (+0.12%) | 32.25 | 32.235 | 3,348 |
| MANU | 24.02▲ | +0.09 (+0.38%) | 24.055 | 23.645 | 334,650 |
| MOBX | 1.23▲ | +0.045 (+3.80%) | 1.24 | 1.1302 | 500,887 |
| MSC | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.65 | 11,696 |
| MST | 10.16▲ | +1.20 (+13.39%) | 10.40 | 9.61 | 205,237 |
| MSTP | 16.98▲ | +2.1914 (+14.82%) | 17.43 | 16.01 | 185,775 |
| MSTR | 112.39▲ | +8.14 (+7.81%) | 113.74 | 108.35 | 46,928,823 |
| MSTX | 11.12▲ | +1.49 (+15.47%) | 11.36 | 10.38 | 17,011,784 |
| MYY | 15.1839▲ | +0.1135 (+0.75%) | 15.1839 | 15.12 | 2,082 |
| NCPL | 0.2335▲ | +0.0042 (+1.83%) | 0.2367 | 0.2194 | 176,650 |
| NFE | 0.2998▲ | +0.0026 (+0.87%) | 0.30 | 0.2891 | 1,039,537 |
| NMI | 10.55▲ | +0.35 (+3.43%) | 10.55 | 10.275 | 18,879 |
| OPTH | 4.87▲ | +0.14 (+2.96%) | 4.90 | 4.7015 | 13,167 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.45 | 51.44 | 1,294,111 |
| PCPI | 49.83▲ | +0.055 (+0.11%) | 49.83 | 49.81 | 4,016 |
| PETZ | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.21 | 11,078 |
| PLYX | 2.14▼ | -0.02 (-0.93%) | 2.20 | 2.0101 | 55,436 |
| PRIZ | 25.185▲ | +0.085 (+0.34%) | 25.185 | 25.16 | 4,147 |
| PRSO | 0.6547▼ | -0.0011 (-0.17%) | 0.656 | 0.64 | 174,481 |
| RECT | 1.2808▲ | +0.0608 (+4.98%) | 1.2808 | 1.228 | 1,264 |
| RFI | 11.52 | +0.00 (+0.00%) | 11.53 | 11.4501 | 75,311 |
| SDD | 8.2765▲ | +0.1497 (+1.84%) | 8.29 | 8.21 | 811 |
| SDG | 93.8128▲ | +0.0784 (+0.08%) | 93.8128 | 93.67 | 2,751 |
| SEEM | 38.8279▲ | +0.1571 (+0.41%) | 38.90 | 38.72 | 35,778 |
| SIEB | 2.10▲ | +0.07 (+3.45%) | 2.105 | 2.04 | 81,188 |
| SOEZ | 15.0706▲ | +0.8439 (+5.93%) | 15.0706 | 14.93 | 9,163 |
| SOPH | 8.33▲ | +0.05 (+0.60%) | 8.44 | 8.10 | 648,070 |
| TACT | 4.90▲ | +0.10 (+2.08%) | 4.9289 | 4.65 | 36,195 |
| TMC | 3.97 | +0.00 (+0.00%) | 3.98 | 3.76 | 4,238,747 |
| TONX | 2.84▲ | +0.06 (+2.16%) | 2.84 | 2.74 | 105,609 |
| TTT | 75.5535▲ | +1.6305 (+2.21%) | 75.69 | 74.89 | 21,624 |
| TULP | 3.46▼ | -0.02 (-0.57%) | 3.46 | 3.2463 | 1,014 |
| TYG | 44.79▲ | +0.19 (+0.43%) | 44.84 | 44.4439 | 140,566 |
| UGA | 125.33▲ | +2.604 (+2.12%) | 125.3875 | 123.35 | 21,240 |
| UPLD | 4.68▲ | +0.36 (+8.33%) | 4.6902 | 4.30 | 18,531 |
| VACI | 10.23▲ | +0.001 (+0.01%) | 10.23 | 10.22 | 39,449 |
| VALU | 37.90▲ | +0.30 (+0.80%) | 38.00 | 37.50 | 3,115 |
| WEBS | 15.31▲ | +0.35 (+2.34%) | 15.36 | 15.04 | 52,962 |
| XBIO | 3.39▲ | +0.03 (+0.89%) | 3.41 | 3.28 | 9,269 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 627,074 |
| XONE | 49.36▲ | +0.0091 (+0.02%) | 49.36 | 49.35 | 90,526 |
| XPEG | 4.10▲ | +0.0384 (+0.95%) | 4.15 | 3.97 | 63,873 |
| YBST | 12.5124▲ | +0.0024 (+0.02%) | 12.5124 | 12.50 | 872 |