Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AIPO | 22.67▲ | +0.05 (+0.22%) | 22.699 | 22.439 | 100,000 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| AQWA | 19.1906▲ | +0.0284 (+0.15%) | 19.24 | 19.135 | 3,737 |
| ASHR | 32.72▲ | +0.11 (+0.34%) | 32.725 | 32.605 | 5,023,454 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| AUGO | 51.96▲ | +0.41 (+0.80%) | 52.50 | 50.95 | 526,564 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVGE | 86.59▲ | +0.21 (+0.24%) | 86.60 | 86.3399 | 43,111 |
| AVGV | 73.81▲ | +0.08 (+0.11%) | 73.88 | 73.61 | 20,300 |
| AVK | 12.60▲ | +0.06 (+0.48%) | 12.61 | 12.53 | 97,500 |
| AVRE | 43.455▲ | +0.155 (+0.36%) | 43.4893 | 43.34 | 75,712 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.89 | 3.87 | 164,900 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| BAFE | 27.5679▲ | +0.0829 (+0.30%) | 27.58 | 27.4767 | 212,833 |
| BCE | 22.73 | +0.00 (+0.00%) | 22.85 | 22.635 | 1,766,883 |
| BETA | 31.62▼ | -0.24 (-0.75%) | 31.79 | 30.7301 | 437,841 |
| BHP | 61.08▲ | +0.31 (+0.51%) | 61.23 | 60.76 | 1,927,241 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BLCV | 37.52▼ | -0.02 (-0.05%) | 37.57 | 37.4599 | 11,597 |
| BNO | 28.78▲ | +0.18 (+0.63%) | 28.79 | 28.48 | 202,674 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOEU | 38.38▼ | -0.122 (-0.32%) | 38.50 | 37.81 | 7,152 |
| BOTZ | 36.69▲ | +0.13 (+0.36%) | 36.73 | 36.3301 | 707,661 |
| BTAL | 14.52▲ | +0.04 (+0.28%) | 14.55 | 14.43 | 252,229 |
| BUD | 63.95▲ | +0.56 (+0.88%) | 64.08 | 63.68 | 1,538,337 |
| BURL | 283.97▲ | +2.43 (+0.86%) | 284.36 | 277.81 | 560,723 |
| CBRE | 163.85▼ | -0.21 (-0.13%) | 164.21 | 162.35 | 517,561 |
| CGHY | 25.44▲ | +0.015 (+0.06%) | 25.45 | 25.40 | 14,200 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGO | 11.52▲ | +0.09 (+0.79%) | 11.53 | 11.45 | 17,725 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CIGI | 149.01▲ | +1.14 (+0.77%) | 149.145 | 146.635 | 68,820 |
| CLIP | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.32 | 111,647 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| CPER | 34.15▲ | +0.42 (+1.25%) | 34.21 | 33.80 | 738,039 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CR | 188.98▲ | +0.86 (+0.46%) | 189.03 | 187.12 | 228,813 |
| CRH | 126.60▲ | +0.38 (+0.30%) | 126.64 | 125.14 | 5,108,236 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CTSH | 85.18▼ | -0.03 (-0.04%) | 85.365 | 84.60 | 2,586,245 |
| CTVA | 67.15▲ | +0.06 (+0.09%) | 67.23 | 66.50 | 1,296,178 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVRT | 38.4356▼ | -0.235 (-0.61%) | 39.028 | 36.9277 | 570,000 |
| CWAN | 24.10▲ | +0.04 (+0.17%) | 24.14 | 24.04 | 30,543,786 |
| CXH | 7.96▲ | +0.03 (+0.38%) | 7.97 | 7.88 | 5,700 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DARE | 2.16 | +0.00 (+0.00%) | 2.17 | 2.09 | 119,453 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFVX | 74.93▲ | +0.145 (+0.19%) | 74.94 | 74.74 | 17,974 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DLTH | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.10 | 80,520 |
| DMII | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.8898 | 66,884 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DUSL | 70.0658▼ | -0.1429 (-0.20%) | 70.4199 | 69.8737 | 21,976 |
| DYNB | 39.875▲ | +0.015 (+0.04%) | 39.875 | 39.86 | 1,766 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EOG | 103.99▲ | +0.57 (+0.55%) | 104.08 | 103.2501 | 2,334,825 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| EQX | 14.89▼ | -0.01 (-0.07%) | 15.01 | 14.60 | 6,542,418 |
| ETCO | 19.45▲ | +0.10 (+0.52%) | 19.49 | 19.15 | 15,476 |
| ETV | 14.54▲ | +0.07 (+0.48%) | 14.55 | 14.37 | 131,200 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EWC | 54.54▲ | +0.37 (+0.68%) | 54.56 | 54.285 | 1,525,671 |
| EWS | 27.57▲ | +0.19 (+0.69%) | 27.58 | 27.435 | 857,323 |
| FDG | 129.29▲ | +0.87 (+0.68%) | 129.29 | 128.40 | 28,466 |
| FEGE | 46.83▲ | +0.16 (+0.34%) | 46.90 | 46.571 | 221,000 |
| FEUZ | 61.3045▲ | +0.1695 (+0.28%) | 61.3045 | 61.01 | 1,601 |
| FICS | 40.2393▲ | +0.1743 (+0.44%) | 40.279 | 40.18 | 6,388 |
| FIDU | 83.795▼ | -0.085 (-0.10%) | 83.89 | 83.55 | 43,760 |
| FLCC | 32.9576▲ | +0.062 (+0.19%) | 32.9999 | 32.894 | 14,743 |
| FLGR | 33.516▲ | +0.076 (+0.23%) | 33.534 | 33.42 | 5,900 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 524,123 |
| FLSP | 26.90▲ | +0.24 (+0.90%) | 26.918 | 26.75 | 44,700 |
| FLSW | 41.772▲ | +0.268 (+0.65%) | 41.83 | 41.69 | 5,300 |
| FMAT | 53.84▲ | +0.07 (+0.13%) | 53.8999 | 53.62 | 32,824 |
| FMB | 51.10▲ | +0.022 (+0.04%) | 51.11 | 50.93 | 122,601 |
| FNDC | 44.72▲ | +0.25 (+0.56%) | 44.74 | 44.57 | 94,614 |
| FNDF | 45.09▲ | +0.26 (+0.58%) | 45.10 | 44.99 | 1,568,748 |
| FOLD | 14.21 | +0.00 (+0.00%) | 14.22 | 14.18 | 17,896,009 |
| FPWR | 33.05▲ | +0.0915 (+0.28%) | 33.05 | 33.025 | 849 |
| FTAG | 26.24▲ | +0.0528 (+0.20%) | 26.28 | 26.19 | 502 |
| FTCI | 11.66▲ | +0.18 (+1.57%) | 11.72 | 11.195 | 58,516 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 42,800 |
| FTV | 55.64▼ | -0.04 (-0.07%) | 55.784 | 55.29 | 1,270,487 |
| FUND | 8.72▲ | +0.06 (+0.69%) | 8.74 | 8.655 | 11,262 |
| FWD | 106.34▲ | +0.38 (+0.36%) | 106.3899 | 105.548 | 45,706 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |