Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.116▲ | +0.2932 (+1.98%) | 15.116 | 14.43 | 2,596 |
| AAPG | 42.47▲ | +1.337 (+3.25%) | 42.48 | 41.98 | 10,000 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| ABCS | 30.511▲ | +0.044 (+0.14%) | 30.511 | 30.46 | 2,900 |
| ACIW | 49.35▲ | +0.15 (+0.30%) | 49.42 | 48.88 | 789,288 |
| ADUS | 115.17▼ | -0.15 (-0.13%) | 115.63 | 114.61 | 72,792 |
| AGD | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.94 | 124,300 |
| AHH | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.21 | 487,600 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AMCX | 7.06 | +0.00 (+0.00%) | 7.075 | 6.9203 | 364,530 |
| AMRX | 9.56▲ | +0.01 (+0.10%) | 9.585 | 9.415 | 1,403,835 |
| ANIP | 93.50▲ | +0.97 (+1.05%) | 93.72 | 91.975 | 283,240 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| APLY | 13.29▲ | +0.06 (+0.45%) | 13.29 | 13.21 | 144,900 |
| APWC | 1.825▲ | +0.0322 (+1.80%) | 1.83 | 1.79 | 1,994 |
| ASHS | 35.8193▲ | +0.2293 (+0.64%) | 35.88 | 35.6901 | 22,168 |
| AVBH | 25.10▲ | +0.12 (+0.48%) | 25.10 | 24.80 | 16,300 |
| AWAY | 22.30 | +0.00 (+0.00%) | 22.30 | 22.20 | 3,200 |
| BANL | 0.6577▲ | +0.0029 (+0.44%) | 0.6578 | 0.6275 | 6,458 |
| BBN | 16.43▼ | -0.01 (-0.06%) | 16.46 | 16.37 | 239,700 |
| BCML | 30.26▼ | -0.06 (-0.20%) | 30.34 | 29.78 | 16,511 |
| BCV | 21.05 | +0.00 (+0.00%) | 21.05 | 20.92 | 21,600 |
| BJ | 97.68▲ | +0.89 (+0.92%) | 97.88 | 96.425 | 2,087,509 |
| BKF | 43.1377▲ | +0.1977 (+0.46%) | 43.16 | 42.9207 | 6,489 |
| BNZI | 3.32▲ | +0.02 (+0.61%) | 3.4284 | 3.193 | 177,299 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| CACC | 514.73▲ | +4.72 (+0.93%) | 515.08 | 505.38 | 74,370 |
| CBAN | 17.18▲ | +0.09 (+0.53%) | 17.20 | 17.04 | 34,179 |
| CCCX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 70,324 |
| CCOR | 26.759▲ | +0.075 (+0.28%) | 26.759 | 26.69 | 11,800 |
| CGNT | 8.93▲ | +0.06 (+0.68%) | 8.95 | 8.78 | 192,426 |
| CHI | 10.43▲ | +0.05 (+0.48%) | 10.44 | 10.35 | 222,000 |
| CODA | 8.105▲ | +0.095 (+1.19%) | 8.1201 | 7.94 | 18,252 |
| COHN | 12.40▲ | +0.06 (+0.49%) | 12.68 | 12.10 | 4,900 |
| CON | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.50 | 717,000 |
| COPJ | 27.625▲ | +0.385 (+1.41%) | 27.647 | 27.06 | 6,600 |
| COR | 291.61▲ | +1.72 (+0.59%) | 291.96 | 289.30 | 1,123,252 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CTLP | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 595,233 |
| CUBE | 40.92▲ | +0.29 (+0.71%) | 40.935 | 40.51 | 1,377,931 |
| CUT | 31.0924▲ | +0.1724 (+0.56%) | 31.0924 | 30.97 | 5,616 |
| CVNY | 41.60▼ | -0.08 (-0.19%) | 42.00 | 40.99 | 20,200 |
| DBL | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 129,200 |
| DHI | 169.48▲ | +0.57 (+0.34%) | 169.75 | 167.95 | 2,338,400 |
| DIBS | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.6706 | 33,166 |
| DIVD | 36.9181▲ | +0.0416 (+0.11%) | 36.93 | 36.84 | 2,301 |
| DIVZ | 36.08▲ | +0.091 (+0.25%) | 36.08 | 35.96 | 42,000 |
| DJD | 54.9302▲ | +0.067 (+0.12%) | 54.956 | 54.8501 | 15,463 |
| DLY | 15.50▲ | +0.02 (+0.13%) | 15.50 | 15.4201 | 117,532 |
| DMO | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 33,700 |
| DRAY | 53.2632▼ | -0.175 (-0.33%) | 53.40 | 52.76 | 2,755 |
| DSWL | 3.80▲ | +0.04 (+1.06%) | 3.845 | 3.7625 | 7,819 |
| DVOL | 35.02▲ | +0.05 (+0.14%) | 35.03 | 34.96 | 4,700 |
| EFOI | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.5025 | 3,690 |
| EHLD | 7.264▲ | +0.039 (+0.54%) | 7.28 | 6.85 | 5,600 |
| EIC | 13.88▲ | +0.03 (+0.22%) | 13.90 | 13.80 | 154,500 |
| EIPI | 19.93▲ | +0.03 (+0.15%) | 19.98 | 19.861 | 107,300 |
| EKG | 17.397▲ | +0.03 (+0.17%) | 17.397 | 17.30 | 27,800 |
| ELA | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.26 | 40,000 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EPV | 25.59▲ | +0.20 (+0.79%) | 25.6512 | 25.5482 | 6,599 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| ETW | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.91 | 250,800 |
| EZPW | 16.67▲ | +0.15 (+0.91%) | 16.67 | 16.44 | 402,608 |
| FDIV | 27.294▲ | +0.059 (+0.22%) | 27.31 | 27.26 | 3,300 |
| FFC | 16.26▲ | +0.02 (+0.12%) | 16.27 | 16.18 | 157,000 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FIHL | 17.48▲ | +0.19 (+1.10%) | 17.53 | 17.35 | 528,609 |
| FLXS | 46.38▼ | -0.28 (-0.60%) | 46.68 | 46.05 | 12,312 |
| FOA | 26.71▲ | +0.30 (+1.14%) | 26.80 | 26.03 | 64,484 |
| FOSL | 3.06▲ | +0.04 (+1.32%) | 3.075 | 2.9892 | 326,678 |
| FRD | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.80 | 18,800 |
| FSBW | 42.71▼ | -0.10 (-0.23%) | 42.815 | 42.49 | 15,911 |
| FTXH | 27.7507▲ | +0.1557 (+0.56%) | 27.7507 | 27.6107 | 1,093 |
| GBAB | 15.57▲ | +0.12 (+0.78%) | 15.57 | 15.40 | 83,300 |
| GDV | 26.94 | +0.00 (+0.00%) | 26.98 | 26.83 | 60,500 |
| GRBK | 69.84▼ | -0.03 (-0.04%) | 70.17 | 69.13 | 161,500 |
| GSG | 22.77▲ | +0.05 (+0.22%) | 22.785 | 22.70 | 129,461 |
| HALO | 73.15▲ | +0.34 (+0.47%) | 73.26 | 72.47 | 1,164,300 |
| HAO | 1.174▲ | +0.0055 (+0.47%) | 1.18 | 1.1472 | 4,004 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HQL | 13.95▲ | +0.04 (+0.29%) | 13.97 | 13.82 | 100,400 |
| HRTG | 22.77▲ | +0.30 (+1.34%) | 22.78 | 22.28 | 480,600 |
| HSCS | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.315 | 7,670 |
| IAF | 4.63▲ | +0.015 (+0.33%) | 4.63 | 4.59 | 42,300 |
| IBD | 24.12▲ | +0.0282 (+0.12%) | 24.12 | 24.0119 | 81,092 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| ICOP | 32.385▲ | +0.2807 (+0.87%) | 32.39 | 32.05 | 14,379 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IMRA | 36.88▲ | +0.13 (+0.35%) | 36.91 | 36.446 | 2,400 |
| IMRX | 5.75▲ | +0.15 (+2.68%) | 5.76 | 5.47 | 376,348 |
| INBX | 28.20▲ | +0.32 (+1.15%) | 28.29 | 27.595 | 74,571 |