Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AGMH | 0.7815▼ | -0.0248 (-3.08%) | 0.8107 | 0.7447 | 81,750 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.395 | 46,900 |
| AMA | 21.89▲ | +0.14 (+0.64%) | 21.94 | 20.6651 | 273,392 |
| AMAT | 474.38▲ | +1.92 (+0.41%) | 474.90 | 461.00 | 4,591,336 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 9,827,923 |
| BRNX | 2.38▲ | +0.05 (+2.15%) | 2.48 | 2.26 | 284,447 |
| BVS | 13.61▼ | -0.04 (-0.29%) | 13.64 | 13.21 | 329,360 |
| CANE | 11.37▲ | +0.16 (+1.43%) | 11.385 | 11.27 | 551,028 |
| CLM | 6.37▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 1,303,477 |
| CODX | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.061 | 85,325 |
| COST | 904.70▲ | +5.29 (+0.59%) | 905.59 | 893.36 | 2,283,883 |
| COTG | 11.4997▲ | +0.135 (+1.19%) | 11.51 | 11.24 | 199,605 |
| CPSY | 26.11▲ | +0.0094 (+0.04%) | 26.11 | 26.0701 | 1,854 |
| CRUS | 120.45▲ | +0.07 (+0.06%) | 120.86 | 118.97 | 475,082 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |
| DRVN | 12.335▲ | +0.065 (+0.53%) | 12.415 | 12.045 | 738,051 |
| DXF | 0.49▲ | +0.0175 (+3.70%) | 0.4949 | 0.4705 | 67,780 |
| ELPW | 2.67▲ | +0.12 (+4.71%) | 2.68 | 2.50 | 21,905 |
| EMSC | 25.025▲ | +0.015 (+0.06%) | 25.0723 | 24.96 | 10,515 |
| ETCO | 9.165▲ | +0.0055 (+0.06%) | 9.165 | 9.09 | 2,073 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FLX | 0.8939▲ | +0.044 (+5.18%) | 0.9205 | 0.7778 | 118,563 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| GCAD | 49.65▲ | +0.05 (+0.10%) | 49.80 | 49.49 | 11,648 |
| GDEV | 11.19▼ | -0.08 (-0.71%) | 11.26 | 10.82 | 1,392 |
| GMEX | 0.4275▼ | -0.003 (-0.70%) | 0.446 | 0.4149 | 612,178 |
| GRAG | 4.66▲ | +0.15 (+3.33%) | 4.66 | 4.37 | 113,577 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GWAV | 2.64▲ | +0.13 (+5.18%) | 2.688 | 2.51 | 13,300 |
| HKPD | 0.1192▼ | -0.0028 (-2.30%) | 0.1222 | 0.115 | 422,831 |
| IPFX | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 10,768 |
| IRHO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 228,602 |
| ITOC | 0.3229▲ | +0.0024 (+0.75%) | 0.329 | 0.3127 | 14,229 |
| JA | 50.31▲ | +0.0176 (+0.03%) | 50.31 | 50.295 | 11,460 |
| LALT | 24.89▲ | +0.0609 (+0.25%) | 24.89 | 24.7889 | 120,795 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 269,000 |
| LINK | 5.295▲ | +0.035 (+0.67%) | 5.37 | 5.20 | 25,900 |
| NFXS | 21.1049▲ | +0.2374 (+1.14%) | 21.135 | 20.8101 | 27,212 |
| NGHT | 22.475▲ | +0.1798 (+0.81%) | 22.50 | 22.44 | 21,323 |
| NRSN | 7.40▲ | +0.22 (+3.06%) | 7.40 | 6.80 | 8,761 |
| NVEC | 108.82▲ | +0.92 (+0.85%) | 109.13 | 105.00 | 112,600 |
| OII | 46.24▲ | +0.13 (+0.28%) | 46.49 | 45.365 | 416,026 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 29,839 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,061 |
| PDFS | 48.43▼ | -0.01 (-0.02%) | 48.49 | 46.54 | 440,571 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PLPC | 427.28▲ | +2.08 (+0.49%) | 428.56 | 417.9287 | 63,123 |
| PTOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 61,974 |
| QCML | 21.12▼ | -0.21 (-0.98%) | 21.62 | 20.27 | 637,184 |
| QCMU | 26.16▼ | -0.26 (-0.98%) | 26.71 | 25.09 | 86,757 |
| QCOM | 197.24▼ | -1.03 (-0.52%) | 199.613 | 193.22 | 9,739,312 |
| RELL | 17.26▲ | +0.03 (+0.17%) | 17.32 | 16.875 | 84,431 |
| RFIL | 8.37▼ | -0.07 (-0.83%) | 8.46 | 8.17 | 174,939 |
| RRGB | 7.73▲ | +0.26 (+3.48%) | 7.76 | 7.23 | 273,188 |
| RUSHB | 54.82▲ | +0.36 (+0.66%) | 55.00 | 53.99 | 63,793 |
| SBB | 23.6507▲ | +0.0822 (+0.35%) | 23.6507 | 23.60 | 1,118 |
| SEAT | 3.90▼ | -0.05 (-1.27%) | 3.96 | 3.78 | 79,000 |
| SENS | 9.975▼ | -0.085 (-0.84%) | 10.06 | 9.73 | 840,143 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.62 | 100.61 | 20,647,346 |
| SIMA | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.85 | 11,096 |
| SMDD | 8.77▲ | +0.10 (+1.15%) | 8.78 | 8.615 | 10,747 |
| SMWB | 8.58▲ | +0.08 (+0.94%) | 8.64 | 8.37 | 351,671 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.4629 | 32,427 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 5,787 |
| TQQY | 12.31 | +0.00 (+0.00%) | 12.31 | 12.30 | 4,079 |
| TVAI | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 11,329 |
| TXN | 272.62▲ | +1.21 (+0.45%) | 272.90 | 266.59 | 5,559,031 |
| TXNU | 41.498▲ | +0.2344 (+0.57%) | 41.631 | 40.50 | 2,580 |
| VGUS | 75.575▲ | +0.01 (+0.01%) | 75.58 | 75.57 | 160,046 |
| WBD | 30.76▼ | -0.07 (-0.23%) | 30.82 | 30.68 | 111,094,522 |
| WENN | 10.41▲ | +0.0038 (+0.04%) | 10.41 | 10.405 | 51,056 |
| WKSP | 0.444▲ | +0.0125 (+2.90%) | 0.445 | 0.412 | 296,700 |
| XPND | 39.7351▼ | -0.0408 (-0.10%) | 39.7351 | 39.59 | 1,756 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.78 | 13,478 |
| ZJK | 2.09▼ | -0.04 (-1.88%) | 2.11 | 2.00 | 5,713 |