Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.29▲ | +0.23 (+1.27%) | 18.29 | 18.03 | 563,500 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ADPV | 45.99▲ | +0.94 (+2.09%) | 46.011 | 45.40 | 13,400 |
| ADTN | 9.29▲ | +0.05 (+0.54%) | 9.38 | 9.13 | 858,710 |
| ADUS | 109.74▲ | +1.07 (+0.98%) | 109.99 | 107.1775 | 128,821 |
| AHLT | 28.30▲ | +0.5203 (+1.87%) | 28.30 | 27.953 | 7,900 |
| AIRT | 21.00▲ | +0.1038 (+0.50%) | 21.00 | 20.875 | 1,070 |
| ALZN | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.356 | 80,700 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.07 | 489 |
| AOHY | 11.19▲ | +0.025 (+0.22%) | 11.20 | 11.15 | 34,100 |
| APYX | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.7575 | 296,531 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ARP | 31.73▲ | +0.389 (+1.24%) | 31.74 | 31.56 | 6,600 |
| ASND | 216.66▲ | +1.08 (+0.50%) | 217.00 | 209.79 | 730,555 |
| ATGL | 20.85▲ | +0.43 (+2.11%) | 21.55 | 20.15 | 6,039 |
| ATRO | 76.03▲ | +1.86 (+2.51%) | 76.143 | 73.02 | 755,493 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AVK | 12.70▲ | +0.08 (+0.63%) | 12.70 | 12.5701 | 143,442 |
| AVO | 13.12▲ | +0.57 (+4.54%) | 13.12 | 12.61 | 1,794,559 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.79 | 2.62 | 3,700 |
| BCRX | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.60 | 3,307,537 |
| BKEM | 79.659▲ | +1.0276 (+1.31%) | 79.75 | 79.42 | 800 |
| BKF | 44.4872▲ | +0.4728 (+1.07%) | 44.4872 | 44.45 | 2,766 |
| BOOT | 198.78▲ | +3.52 (+1.80%) | 198.78 | 192.32 | 596,961 |
| BRCC | 0.9945▲ | +0.0445 (+4.68%) | 0.999 | 0.90 | 4,638,880 |
| BXMT | 19.50▲ | +0.14 (+0.72%) | 19.52 | 19.26 | 1,143,410 |
| CCNR | 36.5977▲ | +0.613 (+1.70%) | 36.605 | 36.4199 | 3,824 |
| CERY | 30.66▲ | +0.35 (+1.15%) | 30.76 | 30.495 | 62,200 |
| CFND | 4.97▲ | +0.10 (+2.05%) | 4.975 | 4.85 | 36,500 |
| CGRO | 27.469▲ | +0.43 (+1.59%) | 27.47 | 27.34 | 800 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.55 | 166,300 |
| CLX | 110.54▲ | +0.70 (+0.64%) | 110.7299 | 108.13 | 1,821,779 |
| CMBT | 11.74▲ | +0.35 (+3.07%) | 11.765 | 11.525 | 1,826,728 |
| CMDY | 52.28▲ | +0.80 (+1.55%) | 52.42 | 51.99 | 37,976 |
| COEP | 13.29▲ | +0.925 (+7.48%) | 13.45 | 12.525 | 28,400 |
| COMB | 22.65▲ | +0.38 (+1.71%) | 22.70 | 22.539 | 68,220 |
| COMT | 26.34▲ | +0.37 (+1.42%) | 26.355 | 26.205 | 226,621 |
| CON | 21.99▲ | +0.08 (+0.37%) | 22.015 | 21.74 | 713,237 |
| CORB | 29.83▲ | +0.09 (+0.30%) | 29.83 | 29.81 | 129,944 |
| CPAC | 10.97▲ | +0.09 (+0.83%) | 10.97 | 10.66 | 36,817 |
| CPAI | 44.36▲ | +0.63 (+1.44%) | 44.36 | 43.53 | 19,300 |
| CPBI | 17.41▲ | +0.06 (+0.35%) | 17.4128 | 17.4002 | 956 |
| CPNM | 26.074▲ | +0.03 (+0.12%) | 26.075 | 26.06 | 644 |
| CRDF | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.78 | 348,400 |
| CTEC | 60.2342▲ | +0.937 (+1.58%) | 60.2342 | 58.725 | 3,159 |
| CYN | 2.275▲ | +0.045 (+2.02%) | 2.29 | 2.10 | 304,960 |
| DAR | 41.62▲ | +1.20 (+2.97%) | 41.63 | 40.37 | 2,878,084 |
| DARE | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 100,624 |
| DBB | 23.75▲ | +0.01 (+0.04%) | 23.85 | 23.64 | 393,869 |
| DBC | 23.75▲ | +0.27 (+1.15%) | 23.785 | 23.645 | 693,372 |
| DBE | 18.7327▲ | +0.4727 (+2.59%) | 18.7327 | 18.6111 | 10,284 |
| DCGO | 0.8517▲ | +0.0395 (+4.86%) | 0.8526 | 0.8122 | 572,874 |
| DCMT | 27.296▲ | +0.2702 (+1.00%) | 27.30 | 27.233 | 4,300 |
| DCTH | 10.34▲ | +0.15 (+1.47%) | 10.35 | 10.06 | 399,600 |
| DEEF | 37.129▲ | +0.3043 (+0.83%) | 37.129 | 36.81 | 1,100 |
| DEMZ | 43.716▲ | +0.654 (+1.52%) | 43.72 | 43.35 | 2,900 |
| DFVE | 33.396▲ | +0.593 (+1.81%) | 33.40 | 33.15 | 2,700 |
| DIVD | 39.895▲ | +0.358 (+0.91%) | 39.895 | 39.72 | 1,500 |
| DSMC | 37.93▲ | +1.054 (+2.86%) | 37.93 | 37.18 | 13,600 |
| DUKQ | 28.4825▲ | +0.3949 (+1.41%) | 28.4825 | 28.26 | 4,062 |
| DVDN | 19.433▲ | +0.013 (+0.07%) | 19.433 | 19.141 | 1,700 |
| DVLU | 36.4907▲ | +0.5566 (+1.55%) | 36.57 | 36.32 | 7,587 |
| EDD | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.69 | 795,383 |
| EDOG | 25.687▲ | +0.2401 (+0.94%) | 25.687 | 25.61 | 687 |
| EDRY | 13.70▲ | +0.25 (+1.86%) | 13.70 | 13.44 | 1,292 |
| EDTK | 1.04▲ | +0.0291 (+2.88%) | 1.04 | 1.012 | 745 |
| EHGO | 0.2307▲ | +0.0107 (+4.86%) | 0.2307 | 0.2174 | 27,395 |
| EMF | 18.79▲ | +0.20 (+1.08%) | 18.835 | 18.6701 | 42,247 |
| EMKT | 26.485▲ | +0.4665 (+1.79%) | 26.559 | 26.34 | 12,000 |
| EVI | 25.86▲ | +0.95 (+3.81%) | 26.45 | 25.21 | 9,900 |
| FDV | 29.80▲ | +0.27 (+0.91%) | 29.826 | 29.585 | 80,863 |
| FE | 47.37▲ | +0.11 (+0.23%) | 47.61 | 46.77 | 4,844,168 |
| FGSM | 32.085▲ | +0.604 (+1.92%) | 32.09 | 32.034 | 2,300 |
| FIGX | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.08 | 27,800 |
| FIXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.01 | 1,700 |
| FKU | 52.9967▲ | +0.8398 (+1.61%) | 53.01 | 52.615 | 1,981 |
| FLSA | 33.0847▲ | +0.3647 (+1.11%) | 33.09 | 32.97 | 1,996 |
| FLV | 77.75▲ | +0.67 (+0.87%) | 77.79 | 77.40 | 6,700 |
| FRGN | 27.0752▲ | +0.4173 (+1.57%) | 27.0752 | 26.8304 | 2,250 |
| FSCC | 32.02▲ | +0.63 (+2.01%) | 32.0459 | 31.53 | 177,833 |
| FTOH | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.39 | 12,603 |
| FTWO | 44.95▲ | +0.65 (+1.47%) | 44.97 | 44.43 | 12,100 |
| FXG | 64.58▲ | +0.28 (+0.44%) | 64.58 | 63.9186 | 35,473 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 1,187,300 |
| GDOG | 15.03▲ | +0.41 (+2.80%) | 15.0381 | 14.1373 | 7,949 |
| GLDD | 14.80▲ | +0.19 (+1.30%) | 14.84 | 14.35 | 699,380 |
| GLRE | 13.50▲ | +0.04 (+0.30%) | 13.525 | 13.25 | 154,043 |
| GMRE | 36.01▲ | +0.09 (+0.25%) | 36.06 | 35.39 | 59,000 |
| GRAF | 10.708▼ | -0.002 (-0.02%) | 10.72 | 10.69 | 34,300 |
| GSG | 24.40▲ | +0.33 (+1.37%) | 24.42 | 24.29 | 441,326 |
| GVA | 122.13▲ | +1.95 (+1.62%) | 122.38 | 120.27 | 559,954 |
| GXPE | 28.582▲ | +0.63 (+2.25%) | 28.582 | 28.48 | 900 |
| HDMV | 35.86▲ | +0.1281 (+0.36%) | 35.86 | 35.58 | 2,800 |
| HGER | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.2001 | 862,141 |
| HIDV | 81.6562▲ | +0.9342 (+1.16%) | 81.6562 | 81.1704 | 2,086 |
| HL | 28.88▲ | +0.64 (+2.27%) | 29.33 | 27.82 | 37,765,475 |
| HSHP | 9.50▲ | +0.23 (+2.48%) | 9.55 | 9.24 | 366,400 |
| HTD | 24.11▲ | +0.21 (+0.88%) | 24.11 | 23.9177 | 56,277 |
| HVAC | 34.5256▲ | +0.5776 (+1.70%) | 34.5256 | 34.01 | 5,296 |
| HYT | 8.86▲ | +0.03 (+0.34%) | 8.86 | 8.81 | 2,009,147 |