Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREN | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.25 | 97,503 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BPH | 67.5361▲ | +0.6781 (+1.01%) | 67.63 | 67.31 | 226 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BUUU | 16.31▲ | +0.16 (+0.99%) | 16.515 | 16.17 | 13,107 |
| CAAA | 20.275▲ | +0.035 (+0.17%) | 20.28 | 20.229 | 4,477 |
| CCI | 93.38▲ | +0.81 (+0.88%) | 93.60 | 91.655 | 4,170,791 |
| CCOR | 25.7435▲ | +0.1703 (+0.67%) | 25.795 | 25.65 | 22,263 |
| CDRO | 9.70 | +0.00 (+0.00%) | 9.70 | 9.57 | 18,223 |
| CI | 295.81▲ | +0.81 (+0.27%) | 298.00 | 290.39 | 1,472,109 |
| CLOI | 52.83 | +0.00 (+0.00%) | 52.83 | 52.8116 | 115,237 |
| CNP | 42.74▲ | +0.35 (+0.83%) | 42.91 | 42.449 | 4,629,082 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| D | 66.77▲ | +0.52 (+0.78%) | 66.955 | 66.16 | 6,184,969 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| EASY | 27.1731▲ | +0.4672 (+1.75%) | 27.175 | 27.11 | 4,647 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |
| GDEV | 13.363▼ | -0.047 (-0.35%) | 13.60 | 12.8461 | 2,320 |
| GNLN | 3.14▲ | +0.13 (+4.32%) | 3.14 | 2.97 | 6,823 |
| HWBK | 37.00▲ | +0.85 (+2.35%) | 37.00 | 36.415 | 9,078 |
| IMTB | 43.34▼ | -0.02 (-0.05%) | 43.39 | 43.30 | 7,581 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| LCLN | 23.93▲ | +0.36 (+1.53%) | 24.00 | 23.3095 | 142,369 |
| LCNB | 17.37▲ | +0.30 (+1.76%) | 17.41 | 16.7742 | 23,251 |
| LGVN | 0.7702▼ | -0.0025 (-0.32%) | 0.7849 | 0.7602 | 133,617 |
| METD | 17.48▲ | +0.42 (+2.46%) | 17.48 | 16.88 | 424,080 |
| MSFD | 13.5667▲ | +0.1767 (+1.32%) | 13.60 | 13.34 | 628,567 |
| NEE | 85.12▲ | +0.29 (+0.34%) | 85.33 | 84.515 | 7,713,366 |
| NI | 46.63▲ | +0.30 (+0.65%) | 46.71 | 46.27 | 2,257,924 |
| NPB | 18.02▲ | +0.19 (+1.07%) | 18.05 | 17.625 | 132,857 |
| NTWK | 4.42▲ | +0.05 (+1.14%) | 4.4699 | 4.33 | 6,431 |
| NVNO | 10.2699▲ | +0.2699 (+2.70%) | 10.2699 | 10.00 | 4,696 |
| OWNS | 17.325▲ | +0.02 (+0.12%) | 17.33 | 17.29 | 13,063 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.38 | 51.35 | 1,481,045 |
| PCG | 16.72▲ | +0.14 (+0.84%) | 16.845 | 16.5816 | 12,570,868 |
| PLSM | 4.07▲ | +0.085 (+2.13%) | 4.07 | 4.02 | 7,298 |
| POAS | 0.316▲ | +0.005 (+1.61%) | 0.3414 | 0.2758 | 555,024 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,437,207 |
| RFMZ | 13.46▲ | +0.11 (+0.82%) | 13.46 | 13.3101 | 38,009 |
| SBAC | 207.33▲ | +2.55 (+1.25%) | 207.85 | 204.46 | 701,192 |
| SDHY | 16.14▲ | +0.04 (+0.25%) | 16.14 | 15.98 | 68,684 |
| SIXL | 38.606▲ | +0.3446 (+0.90%) | 38.606 | 38.54 | 8,223 |
| SLDR | 49.69▲ | +0.005 (+0.01%) | 49.70 | 49.6701 | 1,588 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 488 |
| SRE | 91.03▲ | +0.16 (+0.18%) | 91.59 | 90.44 | 1,923,222 |
| STRW | 13.24▲ | +0.04 (+0.30%) | 13.25 | 13.13 | 13,233 |
| SXT | 119.78▲ | +0.31 (+0.26%) | 120.09 | 118.00 | 190,259 |
| TBIL | 49.91▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 1,699,356 |
| TBLL | 105.70▲ | +0.03 (+0.03%) | 105.70 | 105.68 | 207,936 |
| TBUX | 49.85 | +0.00 (+0.00%) | 49.86 | 49.83 | 209,243 |
| TDS | 39.92▲ | +0.59 (+1.50%) | 39.98 | 39.27 | 462,204 |
| TELA | 0.9421▲ | +0.0069 (+0.74%) | 0.96 | 0.8933 | 128,225 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,629,031 |
| THQ | 18.53▼ | -0.04 (-0.22%) | 18.65 | 18.3801 | 138,065 |
| TSIC | 25.255▲ | +0.0701 (+0.28%) | 25.26 | 25.24 | 869 |
| UBR | 28.0946▼ | -0.0094 (-0.03%) | 28.29 | 27.89 | 1,649 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,605,129 |
| VZ | 46.95▲ | +1.17 (+2.56%) | 47.025 | 45.95 | 19,361,984 |
| WETO | 1.13▲ | +0.02 (+1.80%) | 1.1546 | 1.11 | 51,883 |
| XLO | 7.90 | +0.00 (+0.00%) | 7.9156 | 7.795 | 10,988 |
| ZDAI | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.81 | 9,815 |
| ZSL | 27.83▲ | +1.26 (+4.74%) | 27.8566 | 26.16 | 4,714,953 |