Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CLGN | 3.41▼ | -0.17 (-4.75%) | 3.57 | 3.30 | 91,055 |
| CMCM | 3.49 | +0.00 (+0.00%) | 3.50 | 3.475 | 6,254 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| COM | 35.64▲ | +0.03 (+0.08%) | 35.71 | 35.57 | 77,051 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DHY | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 739,006 |
| DIPS | 32.871▲ | +0.172 (+0.53%) | 32.89 | 32.80 | 2,500 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| E | 56.06▲ | +1.12 (+2.04%) | 56.06 | 55.45 | 272,008 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| EUM | 15.45▲ | +0.07 (+0.46%) | 15.46 | 15.35 | 27,800 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FGI | 7.73▲ | +0.18 (+2.38%) | 7.73 | 7.21 | 34,719 |
| FMFC | 0.202▲ | +0.0054 (+2.75%) | 0.2029 | 0.192 | 374,927 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 48,813 |
| FTXN | 41.2727▲ | +0.3086 (+0.75%) | 41.39 | 41.10 | 51,897 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GUT | 6.57▲ | +0.04 (+0.61%) | 6.57 | 6.4946 | 98,692 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HYFM | 0.98▲ | +0.0547 (+5.91%) | 1.01 | 0.89 | 101,954 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.18 | 82,396 |
| ITIC | 298.32▲ | +5.02 (+1.71%) | 298.46 | 288.065 | 51,741 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JAGU | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 47,590 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KITT | 0.699▲ | +0.0111 (+1.61%) | 0.714 | 0.67 | 1,089,108 |
| KNCT | 201.525▲ | +0.9808 (+0.49%) | 202.51 | 200.13 | 2,462 |
| LALT | 24.72▲ | +0.19 (+0.77%) | 24.76 | 24.61 | 182,353 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 21,648 |
| LTC | 42.55▲ | +0.54 (+1.29%) | 42.61 | 41.515 | 920,560 |
| LXP | 60.78▲ | +0.01 (+0.02%) | 60.80 | 60.65 | 1,618,865 |
| MB | 4.40▲ | +0.20 (+4.76%) | 4.40 | 4.1701 | 9,404 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MGRX | 0.416▲ | +0.005 (+1.22%) | 0.4198 | 0.4037 | 192,704 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| MSC | 1.635▼ | -0.005 (-0.30%) | 1.6574 | 1.61 | 1,231 |
| NCT | 0.3155▼ | -0.0091 (-2.80%) | 0.3253 | 0.3006 | 883,686 |
| NFXS | 19.988▲ | +0.163 (+0.82%) | 20.01 | 19.85 | 7,700 |
| NVDD | 29.87▲ | +0.28 (+0.95%) | 29.91 | 29.57 | 170,912 |
| OGEN | 0.52 | +0.00 (+0.00%) | 0.52 | 0.51 | 4,700 |
| OKTG | 40.472▲ | +2.364 (+6.20%) | 40.70 | 38.65 | 8,100 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,767,352 |
| PD | 13.58▲ | +0.26 (+1.95%) | 13.58 | 13.21 | 1,560,417 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,533 |
| PLX | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.60 | 580,000 |
| PPCB | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.915 | 304,400 |
| PSQO | 20.88 | +0.00 (+0.00%) | 20.89 | 20.8364 | 19,924 |
| PXE | 42.57▲ | +0.28 (+0.66%) | 42.65 | 42.26 | 6,400 |
| QQQU | 58.21▲ | +0.202 (+0.35%) | 58.405 | 57.90 | 9,500 |
| RCT | 0.2065▲ | +0.0025 (+1.23%) | 0.208 | 0.1938 | 365,916 |
| RPT | 12.83▼ | -0.04 (-0.31%) | 12.89 | 12.76 | 6,570 |
| SHRT | 6.6632▲ | +0.0332 (+0.50%) | 6.6632 | 6.65 | 40,001 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SPFF | 9.40▼ | -0.02 (-0.21%) | 9.46 | 9.33 | 34,286 |
| SQFT | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 8,848 |
| SSG | 11.65▲ | +0.01 (+0.09%) | 11.765 | 11.55 | 248,365 |
| SU | 69.02▲ | +1.13 (+1.66%) | 69.08 | 68.24 | 4,574,000 |
| SVRN | 11.62▲ | +0.32 (+2.83%) | 11.70 | 10.6075 | 18,644 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,632,809 |
| TERG | 41.753▲ | +2.486 (+6.33%) | 41.753 | 39.605 | 17,400 |
| THH | 1.8088▲ | +0.0288 (+1.62%) | 1.8253 | 1.6868 | 17,810 |
| THTA | 15.75 | +0.00 (+0.00%) | 15.76 | 15.72 | 54,318 |
| TLNC | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.24 | 94,455 |
| UCO | 50.22▲ | +0.87 (+1.76%) | 50.30 | 49.41 | 2,113,700 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,584,702 |
| VLO | 388.95▲ | +6.10 (+1.59%) | 389.175 | 379.5901 | 3,214,171 |
| WTG | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.575 | 49,006 |
| WTIP | 37.575▲ | +0.285 (+0.76%) | 37.58 | 37.5254 | 1,155 |