Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYQ | 21.17▲ | +0.15 (+0.71%) | 21.22 | 21.03 | 218,032 |
| AIUP | 29.9887▼ | -0.006 (-0.02%) | 30.02 | 29.81 | 6,207 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| ARMP | 5.51▲ | +0.14 (+2.61%) | 5.51 | 5.18 | 51,473 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BHC | 6.37▲ | +0.05 (+0.79%) | 6.375 | 6.14 | 2,320,239 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRW | 6.56▲ | +0.04 (+0.61%) | 6.58 | 6.50 | 325,710 |
| BSAA | 11.10▲ | +0.04 (+0.36%) | 11.10 | 10.83 | 2,703 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BWLP | 24.25▲ | +0.31 (+1.29%) | 24.365 | 23.77 | 362,049 |
| CBLL | 23.98▲ | +0.25 (+1.05%) | 23.98 | 23.065 | 282,736 |
| CBNA | 45.84▲ | +0.13 (+0.28%) | 45.84 | 44.38 | 26,186 |
| CCEC | 22.85▲ | +0.13 (+0.57%) | 22.87 | 22.61 | 8,715 |
| CLMT | 49.73▲ | +1.98 (+4.15%) | 49.90 | 46.53 | 1,084,718 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 6,168 |
| CSEN | 25.795▲ | +0.2889 (+1.13%) | 25.885 | 25.56 | 34,485 |
| CVM | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.54 | 55,550 |
| DCOY | 3.05▲ | +0.15 (+5.17%) | 3.0694 | 2.96 | 12,415 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DMAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 4,130 |
| DMB | 10.62▲ | +0.02 (+0.19%) | 10.6341 | 10.5799 | 45,974 |
| DOYU | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.2301 | 14,995 |
| EIPI | 22.76▲ | +0.11 (+0.49%) | 22.77 | 22.675 | 73,723 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| EWZS | 12.81▲ | +0.25 (+1.99%) | 12.83 | 12.71 | 144,707 |
| FAAA | 50.235▼ | -0.005 (-0.01%) | 50.24 | 50.11 | 67,256 |
| FCHL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 17,624 |
| FKWL | 2.51 | +0.00 (+0.00%) | 2.545 | 2.44 | 20,593 |
| FLYW | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.46 | 1,355,466 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| GBLI | 29.57▼ | -0.05 (-0.17%) | 29.61 | 28.21 | 10,835 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| HCWB | 3.59▲ | +0.16 (+4.66%) | 3.60 | 3.2105 | 58,278 |
| IBIC | 25.665▲ | +0.006 (+0.02%) | 25.665 | 25.6638 | 2,923 |
| IIF | 23.25▲ | +0.13 (+0.56%) | 23.28 | 23.1873 | 22,138 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| INBS | 2.40▲ | +0.04 (+1.69%) | 2.41 | 2.335 | 24,045 |
| IPDN | 0.126▲ | +0.003 (+2.44%) | 0.129 | 0.1089 | 557,962 |
| IRIX | 0.7236▲ | +0.0171 (+2.42%) | 0.727 | 0.7114 | 28,463 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| JFU | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.80 | 5,680 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KOS | 2.86▲ | +0.10 (+3.62%) | 2.91 | 2.80 | 10,073,877 |
| KRKR | 3.1399▼ | -0.0101 (-0.32%) | 3.16 | 3.10 | 1,446 |
| KYN | 14.96▲ | +0.13 (+0.88%) | 14.9935 | 14.87 | 323,676 |
| LBRT | 19.71▲ | +0.69 (+3.63%) | 19.74 | 18.67 | 4,440,877 |
| LNGX | 45.60▲ | +0.5797 (+1.29%) | 45.70 | 45.1401 | 18,735 |
| LRHC | 0.4689▼ | -0.001 (-0.21%) | 0.4714 | 0.45 | 183,643 |
| MDRR | 12.1047▲ | +0.1047 (+0.87%) | 12.20 | 12.0002 | 772 |
| MEVO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 846,538 |
| MLPX | 76.00▲ | +0.77 (+1.02%) | 76.11 | 75.26 | 351,342 |
| MOO | 85.98▲ | +0.99 (+1.16%) | 86.03 | 85.31 | 404,126 |
| MTEX | 7.18▲ | +0.44 (+6.53%) | 7.18 | 6.91 | 2,864 |
| MYFW | 30.97▲ | +0.24 (+0.78%) | 31.00 | 30.54 | 55,153 |
| NBET | 42.17▲ | +0.491 (+1.18%) | 42.17 | 41.8099 | 3,618 |
| NIM | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.3101 | 16,866 |
| NML | 10.75▲ | +0.24 (+2.28%) | 10.7611 | 10.53 | 168,726 |
| NTSE | 46.99▲ | +0.2019 (+0.43%) | 47.04 | 46.725 | 4,173 |
| OAIM | 48.42▲ | +0.17 (+0.35%) | 48.50 | 48.19 | 32,392 |
| OIA | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.015 | 149,021 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.09 | 4,042 |
| OPER | 100.04 | +0.00 (+0.00%) | 100.05 | 100.0239 | 3,416 |
| OSRH | 0.275▲ | +0.015 (+5.77%) | 0.2895 | 0.226 | 639,980 |
| PAGP | 28.22▲ | +0.25 (+0.89%) | 28.33 | 27.96 | 1,785,011 |
| PCLO | 24.9053▲ | +0.005 (+0.02%) | 24.9053 | 24.90 | 2,508 |
| PHOE | 21.26▲ | +0.52 (+2.51%) | 21.999 | 19.8405 | 5,820 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.1901 | 3.14 | 67,730 |
| PLCE | 2.49▲ | +0.02 (+0.81%) | 2.505 | 2.41 | 65,327 |
| PTEN | 12.64▲ | +0.21 (+1.69%) | 12.93 | 12.285 | 10,489,277 |
| PUMP | 11.36▲ | +0.38 (+3.46%) | 11.41 | 10.88 | 4,372,021 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.065 | 15,862 |
| RCS | 5.28▲ | +0.02 (+0.38%) | 5.28 | 5.22 | 116,039 |
| SDCI | 30.60▲ | +0.53 (+1.76%) | 30.60 | 30.28 | 793,135 |
| SGHT | 8.50▼ | -0.05 (-0.58%) | 8.57 | 8.30 | 205,484 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 0.945 | 4,971 |
| SKK | 4.67▲ | +0.20 (+4.47%) | 4.72 | 4.50 | 21,881 |
| SLTY | 20.76▲ | +0.095 (+0.46%) | 20.76 | 20.61 | 14,304 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SNOY | 11.44▲ | +0.09 (+0.79%) | 11.44 | 11.145 | 151,937 |
| SOBO | 37.77▲ | +0.34 (+0.91%) | 37.87 | 37.25 | 326,096 |
| SOR | 47.01▲ | +0.01 (+0.02%) | 47.105 | 46.48 | 16,542 |
| TALO | 17.26▲ | +0.59 (+3.54%) | 17.27 | 16.84 | 1,710,300 |
| TFFI | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.48 | 155,933 |
| TILL | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.515 | 69,475 |
| TNGY | 11.22▲ | +0.1893 (+1.72%) | 11.26 | 11.10 | 54,816 |
| TNK | 89.64▲ | +0.94 (+1.06%) | 90.1499 | 87.92 | 624,151 |
| TRMD | 32.81▲ | +0.19 (+0.58%) | 33.09 | 32.295 | 929,297 |
| TRP | 62.53▲ | +0.67 (+1.08%) | 62.65 | 61.74 | 1,171,994 |
| UBR | 31.476▲ | +0.8475 (+2.77%) | 31.55 | 31.255 | 1,320 |
| WEBS | 14.03▲ | +0.24 (+1.74%) | 14.1738 | 13.899 | 43,965 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WVVI | 2.22▼ | -0.02 (-0.89%) | 2.22 | 2.1267 | 8,245 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 10,466 |
| YQQQ | 9.74▲ | +0.0266 (+0.27%) | 9.7477 | 9.70 | 25,422 |