Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.15▲ | +0.01 (+0.16%) | 6.15 | 5.91 | 23,244 |
| ACLC | 76.321▲ | +0.1474 (+0.19%) | 76.455 | 75.935 | 7,500 |
| ADMA | 15.95▲ | +0.26 (+1.66%) | 16.03 | 15.46 | 2,772,544 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AFSC | 29.435▲ | +0.1967 (+0.67%) | 29.45 | 29.40 | 1,700 |
| AINP | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.348 | 1,500 |
| ALIL | 27.808▲ | +0.2299 (+0.83%) | 27.87 | 27.74 | 500 |
| ALUR | 1.39▼ | -0.03 (-2.11%) | 1.40 | 1.32 | 38,300 |
| ARTL | 1.85▼ | -0.04 (-2.12%) | 1.88 | 1.7401 | 51,368 |
| AZNH | 54.816▲ | +0.0566 (+0.10%) | 54.87 | 54.62 | 2,500 |
| BBDO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.05 | 55,000 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BKMC | 104.833▲ | +0.02 (+0.02%) | 105.39 | 104.24 | 7,400 |
| BLCN | 24.437▲ | +0.077 (+0.32%) | 24.50 | 24.00 | 5,000 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| BN | 43.73▲ | +0.30 (+0.69%) | 43.76 | 42.885 | 5,966,308 |
| BNT | 43.64▲ | +0.31 (+0.72%) | 43.72 | 42.94 | 27,491 |
| BOH | 63.78▲ | +0.43 (+0.68%) | 63.89 | 63.17 | 288,000 |
| BQ | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.90 | 201,036 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.60 | 534,594 |
| CAIE | 26.87▲ | +0.235 (+0.88%) | 26.87 | 26.615 | 314,139 |
| CBZ | 50.42▲ | +0.32 (+0.64%) | 50.50 | 49.88 | 421,279 |
| CFND | 6.42▲ | +0.099 (+1.57%) | 6.44 | 6.30 | 24,900 |
| CHSN | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.00 | 5,199 |
| CHW | 7.25▲ | +0.06 (+0.83%) | 7.25 | 7.16 | 150,700 |
| CORT | 76.10▲ | +0.99 (+1.32%) | 76.23 | 73.9201 | 433,148 |
| CPA | 126.44▲ | +3.23 (+2.62%) | 126.54 | 124.16 | 243,303 |
| CPSA | 26.634▲ | +0.0046 (+0.02%) | 26.66 | 26.60 | 500 |
| CVLC | 81.937▲ | +0.3006 (+0.37%) | 82.384 | 81.44 | 8,400 |
| DBEZ | 53.4797▲ | +0.1953 (+0.37%) | 53.56 | 53.3311 | 3,227 |
| DBJP | 90.9174▲ | +0.8909 (+0.99%) | 90.9174 | 90.63 | 2,409 |
| DDIV | 39.1805▲ | +0.1353 (+0.35%) | 39.218 | 39.113 | 2,041 |
| DTCK | 0.63▲ | +0.03 (+5.00%) | 0.65 | 0.56 | 714,607 |
| DUSL | 68.7327▲ | +0.8527 (+1.26%) | 68.81 | 68.13 | 3,229 |
| DVQQ | 27.027▲ | +0.1318 (+0.49%) | 27.027 | 26.86 | 3,200 |
| EJAN | 33.42▲ | +0.03 (+0.09%) | 33.428 | 33.38 | 6,800 |
| ELWS | 6.02▲ | +0.06 (+1.01%) | 6.06 | 5.80 | 26,986 |
| EMO | 44.34▼ | -0.05 (-0.11%) | 44.39 | 43.80 | 52,300 |
| EMOT | 23.3531▲ | +0.1517 (+0.65%) | 23.39 | 23.30 | 1,122 |
| EMPB | 28.732▲ | +0.1528 (+0.53%) | 28.811 | 28.65 | 500 |
| ESQ | 97.03▲ | +0.85 (+0.88%) | 97.25 | 95.79 | 62,768 |
| FATBB | 2.395▲ | +0.04 (+1.70%) | 2.4284 | 2.30 | 2,312 |
| FBT | 201.145▲ | +0.168 (+0.08%) | 201.5051 | 199.1045 | 19,050 |
| FCCO | 27.51▲ | +0.16 (+0.59%) | 27.6841 | 27.20 | 18,508 |
| FEBT | 37.028▲ | +0.0734 (+0.20%) | 37.05 | 36.89 | 17,100 |
| FEBW | 33.197▲ | +0.0512 (+0.15%) | 33.22 | 33.13 | 4,800 |
| FENG | 2.07▲ | +0.02 (+0.98%) | 2.07 | 2.05 | 1,400 |
| FLXR | 39.70▲ | +0.03 (+0.08%) | 39.73 | 39.66 | 645,200 |
| FSEA | 11.68▲ | +0.0799 (+0.69%) | 11.70 | 11.614 | 1,728 |
| FTHM | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 112,651 |
| FTSL | 45.97▲ | +0.01 (+0.02%) | 45.98 | 45.94 | 147,300 |
| FXZ | 59.3568▲ | +0.2668 (+0.45%) | 59.5601 | 58.92 | 23,977 |
| GFR | 5.08▲ | +0.09 (+1.80%) | 5.09 | 4.84 | 59,535 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GLDY | 16.795▲ | +0.055 (+0.33%) | 16.83 | 16.71 | 57,100 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.325 | 19,439 |
| HOMZ | 43.6044▲ | +0.0844 (+0.19%) | 43.63 | 43.50 | 881 |
| HYUP | 41.872▲ | +0.007 (+0.02%) | 41.919 | 41.83 | 6,100 |
| ICMB | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.76 | 66,200 |
| IFRX | 1.26▼ | -0.01 (-0.79%) | 1.301 | 1.19 | 1,064,704 |
| IGTR | 26.0348▲ | +0.2548 (+0.99%) | 26.06 | 25.92 | 2,485 |
| INFL | 43.44▼ | -0.07 (-0.16%) | 43.51 | 43.13 | 98,000 |
| JULT | 43.688▲ | +0.077 (+0.18%) | 43.73 | 43.58 | 3,100 |
| KCAI | 38.882▲ | +0.2003 (+0.52%) | 38.905 | 38.76 | 1,100 |
| KMX | 34.20▲ | +0.76 (+2.27%) | 34.21 | 32.75 | 3,402,000 |
| KNF | 69.30▲ | +1.10 (+1.61%) | 69.53 | 68.18 | 374,525 |
| KNRX | 1.752▲ | +0.022 (+1.27%) | 1.77 | 1.68 | 5,700 |
| KRRO | 6.41▲ | +0.19 (+3.05%) | 6.46 | 6.08 | 562,404 |
| KYTX | 8.23▲ | +0.40 (+5.11%) | 8.245 | 7.56 | 748,223 |
| LHSW | 1.82▲ | +0.12 (+7.06%) | 1.86 | 1.69 | 231,500 |
| LNC | 39.91▲ | +0.35 (+0.88%) | 40.00 | 39.33 | 982,576 |
| LZMH | 3.19▲ | +0.07 (+2.24%) | 3.20 | 3.10 | 117,640 |
| MARW | 33.657▲ | +0.0253 (+0.08%) | 33.68 | 33.61 | 1,100 |
| MATH | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.90 | 112,941 |
| MERC | 1.58▲ | +0.03 (+1.94%) | 1.58 | 1.515 | 337,690 |
| MID | 64.467▲ | +0.387 (+0.60%) | 64.51 | 64.08 | 3,700 |
| MQ | 4.82▲ | +0.04 (+0.84%) | 4.83 | 4.68 | 4,853,953 |
| MTUS | 15.93▲ | +0.23 (+1.46%) | 15.95 | 15.43 | 400,300 |
| MXI | 90.03▲ | +0.3561 (+0.40%) | 90.1848 | 89.65 | 3,611 |
| NKX | 12.84▲ | +0.02 (+0.16%) | 12.84 | 12.80 | 95,700 |
| NMS | 11.99▲ | +0.003 (+0.03%) | 12.02 | 11.955 | 5,300 |
| NYC | 8.24▲ | +0.24 (+3.00%) | 8.25 | 7.49 | 1,731 |
| OACC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 20,700 |
| OCS | 19.275▼ | -0.015 (-0.08%) | 19.36 | 19.15 | 112,606 |
| OEC | 4.65▲ | +0.07 (+1.53%) | 4.68 | 4.52 | 912,300 |
| OWLS | 8.09▲ | +0.29 (+3.72%) | 8.09 | 7.71 | 26,800 |
| PALD | 22.408▲ | +0.1536 (+0.69%) | 22.408 | 22.12 | 10,100 |
| PCHI | 24.855▲ | +0.0398 (+0.16%) | 24.86 | 24.818 | 1,600 |
| PCIG | 8.891▲ | +0.006 (+0.07%) | 8.90 | 8.861 | 4,000 |
| PHIN | 53.06▲ | +0.53 (+1.01%) | 53.09 | 52.08 | 410,358 |
| PIE | 23.8752▲ | +0.1352 (+0.57%) | 23.8752 | 23.67 | 7,714 |
| PLUT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.30 | 23,900 |
| PQDI | 19.479▲ | +0.0191 (+0.10%) | 19.48 | 19.469 | 2,500 |
| PROK | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.235 | 1,197,498 |
| PRT | 3.95▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 20,908 |
| PSET | 74.3126▲ | +0.2671 (+0.36%) | 74.3432 | 74.0799 | 1,069 |
| PSTP | 34.504▲ | +0.0476 (+0.14%) | 34.55 | 34.43 | 5,100 |
| PTN | 13.28▲ | +0.095 (+0.72%) | 13.28 | 13.15 | 27,656 |
| PULS | 49.74▲ | +0.02 (+0.04%) | 49.74 | 49.73 | 3,013,582 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.305 | 170,905 |