Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| APLY | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.745 | 47,916 |
| ARX | 19.75▲ | +0.02 (+0.10%) | 19.75 | 19.73 | 1,657,546 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BLCO | 17.34▲ | +0.16 (+0.93%) | 17.44 | 17.21 | 347,641 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BSET | 21.43▲ | +0.31 (+1.47%) | 21.48 | 20.57 | 32,667 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.81 | 190,818 |
| CMDT | 32.01▲ | +0.03 (+0.09%) | 32.05 | 31.89 | 51,766 |
| CRK | 13.78▲ | +0.13 (+0.95%) | 13.8136 | 13.51 | 2,399,500 |
| CTVA | 14.45▲ | +0.54 (+3.88%) | 14.62 | 13.75 | 41,332,184 |
| DLHC | 4.20▲ | +0.01 (+0.24%) | 4.205 | 4.02 | 8,748 |
| DPU | 1.44▲ | +0.02 (+1.41%) | 1.483 | 1.39 | 5,200 |
| FACT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 13,344 |
| FDSB | 17.50▲ | +0.03 (+0.17%) | 17.555 | 17.37 | 2,584 |
| FLUD | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.88 | 185,239 |
| FMY | 10.98▲ | +0.13 (+1.20%) | 10.98 | 10.91 | 5,677 |
| FTSD | 88.75▲ | +0.07 (+0.08%) | 88.75 | 88.57 | 49,011 |
| GSY | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.00 | 742,953 |
| HBIT | 25.8903▼ | -0.0449 (-0.17%) | 25.92 | 25.78 | 8,680 |
| HIHO | 0.8927▲ | +0.0082 (+0.93%) | 0.90 | 0.8611 | 13,554 |
| HPP | 11.63▲ | +0.05 (+0.43%) | 11.66 | 11.43 | 770,990 |
| IBID | 25.81▲ | +0.01 (+0.04%) | 25.81 | 25.791 | 124,575 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IH | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.14 | 4,002 |
| INR | 13.56▲ | +0.06 (+0.44%) | 13.67 | 13.39 | 149,732 |
| KPDD | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.445 | 79,213 |
| LNGX | 43.69▲ | +0.20 (+0.46%) | 43.815 | 42.831 | 10,500 |
| LXEH | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.55 | 8,990 |
| MASK | 0.8496▲ | +0.0161 (+1.93%) | 0.8504 | 0.8119 | 58,088 |
| MGY | 24.33▲ | +0.39 (+1.63%) | 24.345 | 23.70 | 4,447,975 |
| MIN | 2.31 | +0.00 (+0.00%) | 2.31 | 2.27 | 543,504 |
| MRSH | 173.66▲ | +1.92 (+1.12%) | 173.95 | 166.48 | 2,730,009 |
| NCI | 0.8777▼ | -0.0137 (-1.54%) | 0.90 | 0.8202 | 1,429,927 |
| NIVF | 0.106▲ | +0.0073 (+7.40%) | 0.1196 | 0.0969 | 158,899,451 |
| NTRL | 20.4365▲ | +0.0645 (+0.32%) | 20.44 | 20.395 | 656 |
| NTWK | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.06 | 88,240 |
| OGEN | 0.50▲ | +0.01 (+2.04%) | 0.50 | 0.49 | 11,600 |
| OPCH | 31.01▲ | +0.01 (+0.03%) | 31.06 | 30.99 | 19,340,537 |
| OVBC | 45.72▲ | +0.07 (+0.15%) | 46.08 | 45.275 | 22,261 |
| PCLA | 6.59▲ | +0.04 (+0.61%) | 6.6586 | 6.50 | 5,824 |
| PDD | 78.50▲ | +0.10 (+0.13%) | 78.65 | 77.235 | 4,334,740 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 25 |
| RELX | 34.52▲ | +0.49 (+1.44%) | 34.64 | 34.11 | 1,965,045 |
| RGS | 29.70▼ | -0.05 (-0.17%) | 29.88 | 29.40 | 6,393 |
| RMCO | 2.50 | +0.00 (+0.00%) | 2.5234 | 2.47 | 4,438 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0903 | 10,679 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 19,797,878 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 251,308 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,299 |
| SPMC | 8.23▼ | -0.02 (-0.24%) | 8.25 | 8.18 | 17,336 |
| STSM | 27.37▲ | +1.16 (+4.43%) | 27.37 | 27.021 | 7,800 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 2,064,171 |
| TBLD | 20.28▲ | +0.045 (+0.22%) | 20.38 | 20.12 | 37,105 |
| TP | 9.00▼ | -0.05 (-0.55%) | 9.05 | 7.81 | 3,000 |
| TSMZ | 6.93▲ | +0.155 (+2.29%) | 6.93 | 6.88 | 70,986 |
| ULST | 40.18▲ | +0.01 (+0.02%) | 40.18 | 40.16 | 30,500 |
| UVV | 42.83▲ | +0.13 (+0.30%) | 42.92 | 42.38 | 381,287 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 4,570,074 |
| XRMI | 17.37▲ | +0.01 (+0.06%) | 17.37 | 17.32 | 12,400 |
| YHC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 14,798 |
| ZINC | 25.3445▲ | +0.0336 (+0.13%) | 25.36 | 25.305 | 3,422 |