Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BEAM | 27.72▼ | -0.10 (-0.36%) | 27.995 | 27.4589 | 869,140 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 138,200 |
| BSCR | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 832,100 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 36,561 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 48,000 |
| CRAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.925 | 339,282 |
| CRDT | 23.31▲ | +0.03 (+0.13%) | 23.321 | 23.285 | 20,100 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.73 | 49.70 | 240,600 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.625 | 10.575 | 504,354 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| DAMD | 24.7177▲ | +0.1264 (+0.51%) | 24.7177 | 24.11 | 23,119 |
| DTF | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.35 | 4,500 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 292,648 |
| EDTK | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.865 | 7,219 |
| ELD | 29.20▲ | +0.05 (+0.17%) | 29.2086 | 29.0501 | 25,552 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 148,000 |
| EVLN | 49.472▲ | +0.002 (+0.00%) | 49.48 | 49.44 | 33,900 |
| EVN | 10.76▲ | +0.04 (+0.37%) | 10.76 | 10.66 | 96,400 |
| EWTX | 24.815▲ | +0.275 (+1.12%) | 25.03 | 24.073 | 1,093,873 |
| EWX | 65.6562▲ | +0.1262 (+0.19%) | 65.75 | 65.5077 | 52,419 |
| EXG | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.45 | 1,041,600 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.059 | 23,800 |
| FINW | 17.94▲ | +0.29 (+1.64%) | 18.10 | 17.685 | 13,666 |
| FMF | 47.05▼ | -0.02 (-0.04%) | 47.15 | 46.77 | 74,651 |
| FMHI | 47.934▲ | +0.024 (+0.05%) | 47.963 | 47.87 | 142,400 |
| FORA | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.06 | 29,825 |
| FSCO | 6.30▲ | +0.06 (+0.96%) | 6.31 | 6.25 | 1,798,500 |
| FTSM | 59.93▲ | +0.015 (+0.03%) | 59.93 | 59.91 | 732,600 |
| GAB | 6.17▼ | -0.01 (-0.16%) | 6.19 | 6.13 | 482,000 |
| GALT | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.015 | 324,994 |
| GMM | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.08 | 11,900 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| IDE | 12.30 | +0.00 (+0.00%) | 12.30 | 12.21 | 94,100 |
| ILPT | 5.54▲ | +0.01 (+0.18%) | 5.565 | 5.4501 | 841,939 |
| IMMR | 6.80▲ | +0.01 (+0.15%) | 6.82 | 6.74 | 423,252 |
| IMXI | 15.36▲ | +0.01 (+0.07%) | 15.37 | 15.34 | 181,210 |
| INDH | 42.3622▲ | +0.3922 (+0.93%) | 42.3622 | 42.31 | 543 |
| INEO | 0.509▲ | +0.0011 (+0.22%) | 0.52 | 0.48 | 80,649 |
| IONZ | 22.67▲ | +0.38 (+1.70%) | 22.88 | 21.22 | 857,300 |
| IPEX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.275 | 598 |
| JDST | 2.63▲ | +0.07 (+2.73%) | 2.64 | 2.505 | 42,616,111 |
| JHI | 13.67▲ | +0.04 (+0.29%) | 13.69 | 13.62 | 42,800 |
| JL | 6.116▼ | -0.044 (-0.71%) | 6.23 | 5.93 | 9,700 |
| JOF | 11.08▲ | +0.06 (+0.54%) | 11.08 | 11.00 | 118,100 |
| KDK | 10.92▲ | +0.10 (+0.92%) | 11.02 | 10.63 | 698,536 |
| MAMO | 3.98▼ | -0.06 (-1.49%) | 4.01 | 3.91 | 30,000 |
| MFM | 5.43▲ | +0.05 (+0.93%) | 5.43 | 5.37 | 83,500 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.76 | 11.64 | 213,400 |
| MMKT | 100.219▲ | +0.014 (+0.01%) | 100.22 | 100.21 | 7,777 |
| MMU | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.39 | 194,400 |
| MQT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.97 | 79,300 |
| NOA | 14.37▲ | +0.08 (+0.56%) | 14.40 | 14.21 | 100,600 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NVG | 12.66 | +0.00 (+0.00%) | 12.70 | 12.60 | 716,100 |
| ODC | 48.94▲ | +0.11 (+0.23%) | 49.01 | 48.15 | 48,852 |
| PCF | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 243,100 |
| PCMM | 50.12▲ | +0.02 (+0.04%) | 50.14 | 49.925 | 10,000 |
| PFD | 11.87▲ | +0.04 (+0.34%) | 11.90 | 11.84 | 27,900 |
| PPEM | 26.5796▼ | -0.1264 (-0.47%) | 26.62 | 26.52 | 64,922 |
| PRKS | 36.30▼ | -0.06 (-0.17%) | 36.395 | 35.625 | 659,632 |
| PRPH | 0.4475▼ | -0.0058 (-1.28%) | 0.457 | 0.43 | 532,280 |
| PULT | 50.625▲ | +0.015 (+0.03%) | 50.627 | 50.62 | 2,000 |
| QBTZ | 9.55▲ | +0.04 (+0.42%) | 9.63 | 8.655 | 4,289,300 |
| RMCO | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.90 | 35,475 |
| RMMZ | 14.52▲ | +0.01 (+0.07%) | 14.58 | 14.45 | 42,400 |
| SANG | 5.0686▲ | +0.0286 (+0.57%) | 5.08 | 5.00 | 5,775 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SCHO | 24.37 | +0.00 (+0.00%) | 24.37 | 24.36 | 1,946,208 |
| SHCO | 8.96▲ | +0.01 (+0.11%) | 8.96 | 8.95 | 309,994 |
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| THTA | 15.22 | +0.00 (+0.00%) | 15.23 | 15.17 | 8,960 |
| TTGT | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.07 | 460,800 |
| TVAI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 377,500 |
| UFI | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.415 | 116,997 |
| UOKA | 2.07 | +0.00 (+0.00%) | 2.101 | 2.01 | 17,300 |
| UONEK | 0.859▲ | +0.0689 (+8.72%) | 0.88 | 0.782 | 33,835 |
| USDU | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.74 | 171,506 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,705,195 |
| VBIL | 75.43▲ | +0.01 (+0.01%) | 75.43 | 75.42 | 1,519,330 |
| VCIC | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 2,049 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.125 | 408,100 |
| WDH | 1.90▲ | +0.01 (+0.53%) | 1.905 | 1.80 | 395,991 |
| WEEL | 20.0503▲ | +0.0548 (+0.27%) | 20.055 | 19.9225 | 54,310 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| YXT | 0.80▲ | +0.1134 (+16.52%) | 0.80 | 0.691 | 16,700 |