Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.20▲ | +0.02 (+0.18%) | 11.25 | 11.005 | 105,920 |
| AGRW | 28.983▲ | +0.0462 (+0.16%) | 29.02 | 28.74 | 400 |
| AIFD | 39.345▲ | +0.115 (+0.29%) | 39.415 | 38.66 | 8,692 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| AUUD | 0.769▲ | +0.0302 (+4.09%) | 0.7696 | 0.7202 | 124,290 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,206,000 |
| BILS | 99.20▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 516,300 |
| BKSY | 24.36▲ | +0.06 (+0.25%) | 24.515 | 23.11 | 1,353,001 |
| BOTT | 53.99▲ | +0.57 (+1.07%) | 54.6099 | 52.51 | 40,395 |
| CALM | 89.35▲ | +0.85 (+0.96%) | 89.36 | 86.50 | 1,010,600 |
| CCG | 0.795▲ | +0.015 (+1.92%) | 0.7999 | 0.785 | 57,729 |
| CFND | 3.89▼ | -0.03 (-0.77%) | 3.90 | 3.8499 | 10,099 |
| CLCG | 25.7879▲ | +0.0196 (+0.08%) | 25.7879 | 25.54 | 2,723 |
| CRF | 7.31 | +0.00 (+0.00%) | 7.31 | 7.22 | 1,205,700 |
| CSHI | 49.725▼ | -0.005 (-0.01%) | 49.74 | 49.6838 | 328,222 |
| CSSD | 25.2284▲ | +0.0284 (+0.11%) | 25.2299 | 25.205 | 2,718 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 18,331 |
| DRLL | 36.04▲ | +0.3994 (+1.12%) | 36.28 | 35.80 | 22,346 |
| DRMA | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.16 | 117,439 |
| DTEC | 46.0347▼ | -0.0462 (-0.10%) | 46.16 | 45.67 | 5,561 |
| EDAP | 4.25 | +0.00 (+0.00%) | 4.30 | 4.06 | 20,441 |
| EDUC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.295 | 5,507 |
| ELMD | 24.38▲ | +0.09 (+0.37%) | 24.56 | 23.88 | 51,900 |
| ELTK | 8.98▲ | +0.135 (+1.53%) | 8.99 | 8.81 | 2,200 |
| FMQQ | 11.9051▼ | -0.0095 (-0.08%) | 11.98 | 11.78 | 43,545 |
| GCDT | 2.59▲ | +0.06 (+2.37%) | 2.63 | 2.45 | 9,067 |
| GCTK | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.38 | 29,899 |
| GUT | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.11 | 149,600 |
| GXPD | 25.514▲ | +0.074 (+0.29%) | 25.52 | 25.3346 | 34,551 |
| HAKY | 24.1631▲ | +0.4454 (+1.88%) | 24.18 | 23.9701 | 2,636 |
| HCTI | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.555 | 123,067 |
| HFFG | 2.13▲ | +0.02 (+0.95%) | 2.135 | 2.03 | 122,621 |
| HOWL | 0.6213▲ | +0.0088 (+1.44%) | 0.6221 | 0.5833 | 317,882 |
| ILS | 20.17 | +0.00 (+0.00%) | 20.17 | 20.13 | 38,129 |
| INDL | 48.73▲ | +0.20 (+0.41%) | 49.03 | 47.66 | 29,800 |
| INKT | 10.95▲ | +0.04 (+0.37%) | 10.95 | 10.5323 | 3,951 |
| INTS | 7.72▲ | +0.02 (+0.26%) | 7.78 | 7.4945 | 19,816 |
| ITRM | 0.1673▼ | -0.0012 (-0.71%) | 0.1721 | 0.154 | 1,363,027 |
| JHPI | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.11 | 39,837 |
| KAPA | 0.656▲ | +0.0262 (+4.16%) | 0.656 | 0.6158 | 258,272 |
| KITT | 0.7495▲ | +0.0187 (+2.56%) | 0.75 | 0.7126 | 1,062,142 |
| LODI | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 7,108 |
| LRNZ | 41.4204▲ | +0.3677 (+0.90%) | 41.88 | 40.835 | 3,542 |
| MGF | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.94 | 79,600 |
| MHH | 6.47▲ | +0.05 (+0.78%) | 6.50 | 6.31 | 3,600 |
| MINT | 100.43▲ | +0.02 (+0.02%) | 100.43 | 100.42 | 1,631,757 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 8,478 |
| NCL | 0.162▼ | -0.002 (-1.22%) | 0.1665 | 0.1556 | 187,133 |
| ORA | 107.81▲ | +0.03 (+0.03%) | 108.43 | 105.96 | 509,700 |
| OXBR | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.005 | 1,591 |
| PAAA | 51.22▲ | +0.01 (+0.02%) | 51.22 | 51.19 | 1,250,300 |
| PBOG | 31.5205▲ | +0.2791 (+0.89%) | 31.555 | 31.28 | 64,768 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.1901 | 2,000 |
| PMTR | 10.38 | +0.00 (+0.00%) | 10.39 | 10.369 | 12,224 |
| PNTG | 33.30▼ | -0.24 (-0.72%) | 33.38 | 32.70 | 211,694 |
| PSQA | 20.55▲ | +0.0115 (+0.06%) | 20.55 | 20.4801 | 55,101 |
| QH | 0.1013▲ | +0.0003 (+0.30%) | 0.1096 | 0.0922 | 9,856,097 |
| RAAR | 49.845▲ | +0.06 (+0.12%) | 49.845 | 49.81 | 1,300 |
| RES | 6.13▼ | -0.02 (-0.33%) | 6.18 | 5.975 | 2,076,825 |
| RFM | 14.63▼ | -0.02 (-0.14%) | 14.64 | 14.5125 | 19,502 |
| RILA | 11.121▲ | +0.0163 (+0.15%) | 11.17 | 11.03 | 3,600 |
| SBFG | 20.63▼ | -0.01 (-0.05%) | 20.6602 | 20.35 | 10,573 |
| SHFS | 0.858▲ | +0.0081 (+0.95%) | 0.86 | 0.83 | 51,111 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,205,503 |
| SOBO | 33.31▼ | -0.02 (-0.06%) | 33.35 | 32.71 | 679,112 |
| STHH | 66.9335▲ | +0.1468 (+0.22%) | 67.45 | 66.3999 | 771 |
| STI | 4.10 | +0.00 (+0.00%) | 4.1471 | 3.97 | 11,566 |
| TEAD | 0.90▲ | +0.0218 (+2.48%) | 0.91 | 0.7735 | 1,010,673 |
| TEC | 27.20▲ | +0.0756 (+0.28%) | 27.20 | 26.92 | 562 |
| TGRW | 43.3198▲ | +0.0586 (+0.14%) | 43.36 | 42.855 | 9,623 |
| THY | 22.106▼ | -0.04 (-0.18%) | 22.1218 | 22.09 | 8,516 |
| TJGC | 0.8496▲ | +0.0453 (+5.63%) | 0.8496 | 0.80 | 7,008 |
| TOPS | 4.50▲ | +0.06 (+1.35%) | 4.70 | 4.26 | 264,200 |
| TSEL | 26.4775▲ | +0.2525 (+0.96%) | 26.4775 | 26.20 | 8,654 |
| TUGN | 24.345▼ | -0.025 (-0.10%) | 24.43 | 24.18 | 5,206 |
| UG | 6.5001▲ | +0.0001 (+0.00%) | 6.5001 | 6.50 | 3,745 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| WD | 50.51▲ | +0.16 (+0.32%) | 50.61 | 48.915 | 367,206 |
| XLEI | 26.53▲ | +0.07 (+0.26%) | 26.61 | 26.42 | 30,068 |
| XPEG | 8.9819▲ | +0.2164 (+2.47%) | 8.9819 | 8.85 | 2,220 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.295 | 141,342 |