Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| ACNT | 17.13▲ | +0.04 (+0.23%) | 17.15 | 16.8301 | 120,200 |
| ADXN | 7.70▲ | +0.03 (+0.39%) | 7.70 | 6.86 | 2,826 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AKR | 21.00▲ | +0.25 (+1.20%) | 21.03 | 20.59 | 1,048,600 |
| ARMP | 8.08▼ | -0.02 (-0.25%) | 8.10 | 7.62 | 36,023 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BCPL | 25.045▲ | +0.10 (+0.40%) | 25.0542 | 24.92 | 25,092 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.05 | 2,390 |
| BRIA | 2.0499▲ | +0.0019 (+0.09%) | 2.07 | 2.02 | 6,374 |
| BRT | 14.83▲ | +0.06 (+0.41%) | 14.85 | 14.6858 | 51,657 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CGSD | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 530,368 |
| CIIT | 0.5931▲ | +0.0061 (+1.04%) | 0.594 | 0.55 | 20,589 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.533 | 102,400 |
| DNMX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 80,043 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DYLD | 22.54▲ | +0.04 (+0.18%) | 22.57 | 22.5001 | 2,357 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EJUL | 30.198▲ | +0.058 (+0.19%) | 30.24 | 30.105 | 4,200 |
| ELSE | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.25 | 2,473 |
| EPV | 20.39▲ | +0.59 (+2.98%) | 20.4099 | 20.075 | 20,061 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.52 | 25.51 | 626,903 |
| FMUB | 51.2553▲ | +0.0853 (+0.17%) | 51.30 | 51.1101 | 7,277 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FUMB | 20.12▲ | +0.03 (+0.15%) | 20.12 | 20.11 | 73,427 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 58,572 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |
| IBIE | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0862 | 11,864 |
| IBIF | 26.18▲ | +0.031 (+0.12%) | 26.18 | 26.15 | 14,515 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| ISBA | 50.17▲ | +0.12 (+0.24%) | 50.48 | 49.55 | 50,777 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JFLX | 50.453▲ | +0.033 (+0.07%) | 50.46 | 50.40 | 156,500 |
| JGH | 12.95▼ | -0.01 (-0.08%) | 12.9604 | 12.88 | 76,880 |
| JHMB | 22.245▲ | +0.08 (+0.36%) | 22.25 | 22.1901 | 18,209 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JRE | 24.27▲ | +0.1214 (+0.50%) | 24.27 | 24.235 | 1,010 |
| KBSX | 1.12▲ | +0.0072 (+0.65%) | 1.1201 | 1.10 | 13,623 |
| KEQU | 40.14▲ | +0.46 (+1.16%) | 40.14 | 38.91 | 6,629 |
| LDRC | 25.3801▲ | +0.0451 (+0.18%) | 25.3801 | 25.355 | 20,076 |
| LDSF | 19.155▲ | +0.01 (+0.05%) | 19.17 | 19.13 | 10,795 |
| LMBS | 50.17▲ | +0.08 (+0.16%) | 50.18 | 50.085 | 589,157 |
| MAGG | 20.51▲ | +0.055 (+0.27%) | 20.51 | 20.481 | 582 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MDST | 27.65▼ | -0.02 (-0.07%) | 27.67 | 27.37 | 108,948 |
| MGN | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.712 | 13,600 |
| MOGU | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.3764 | 4,291 |
| MRX | 40.08▼ | -0.12 (-0.30%) | 40.355 | 38.90 | 660,671 |
| MSGY | 0.72▼ | -0.052 (-6.74%) | 0.7532 | 0.701 | 451,067 |
| MTN | 136.61▲ | +0.82 (+0.60%) | 136.83 | 131.25 | 1,157,691 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| NEMD | 52.9584▲ | +0.1925 (+0.36%) | 52.965 | 52.92 | 3,998 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PEB | 11.89▲ | +0.04 (+0.34%) | 11.895 | 11.5501 | 1,742,263 |
| PFSI | 97.52▲ | +1.44 (+1.50%) | 98.00 | 93.71 | 1,054,892 |
| PRSD | 25.16▲ | +0.058 (+0.23%) | 25.16 | 25.111 | 11,700 |
| QIS | 13.6742▲ | +0.1862 (+1.38%) | 13.70 | 13.60 | 733 |
| RMOP | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0701 | 20,266 |
| SDFI | 35.815▲ | +0.075 (+0.21%) | 35.815 | 35.7865 | 3,352 |
| SHM | 48.31▲ | +0.04 (+0.08%) | 48.32 | 48.27 | 288,324 |
| SLNZ | 45.73▲ | +0.235 (+0.52%) | 45.79 | 45.46 | 23,368 |
| SSFI | 21.535▲ | +0.061 (+0.28%) | 21.54 | 21.51 | 2,873 |
| STPZ | 53.91▲ | +0.06 (+0.11%) | 53.91 | 53.8604 | 70,939 |
| SVRE | 0.7499▼ | -0.0212 (-2.75%) | 0.7778 | 0.68 | 68,228 |
| TAXI | 51.78▲ | +0.05 (+0.10%) | 51.78 | 51.70 | 5,300 |
| TAXS | 50.57▲ | +0.025 (+0.05%) | 50.57 | 50.56 | 3,000 |
| TAXT | 51.865▲ | +0.045 (+0.09%) | 51.865 | 51.81 | 2,300 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,181,549 |
| TKO | 208.16▲ | +1.63 (+0.79%) | 208.32 | 203.43 | 938,106 |
| TRSG | 1.18▼ | -0.0099 (-0.83%) | 1.19 | 1.10 | 14,702 |
| TVGN | 0.2801▼ | -0.0003 (-0.11%) | 0.2806 | 0.252 | 616,150 |
| TWNP | 0.029▼ | -0.001 (-3.33%) | 0.031 | 0.021 | 1,440,700 |
| UDI | 34.1038▲ | +0.0388 (+0.11%) | 34.1899 | 33.99 | 1,367 |
| USAI | 41.85▲ | +0.1049 (+0.25%) | 41.855 | 41.46 | 2,497 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,816,139 |
| VBIL | 75.45▲ | +0.02 (+0.03%) | 75.45 | 75.44 | 1,409,100 |
| VRIG | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 285,462 |
| VTES | 102.33▲ | +0.13 (+0.13%) | 102.33 | 102.245 | 230,000 |
| WSBK | 12.00▲ | +0.169 (+1.43%) | 12.00 | 11.36 | 2,501 |
| XPON | 0.7599▲ | +0.0145 (+1.95%) | 0.7599 | 0.675 | 802,666 |
| YEAR | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.475 | 206,000 |