Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| APLY | 12.89▲ | +0.16 (+1.26%) | 12.89 | 12.725 | 118,155 |
| AWRE | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.0901 | 28,835 |
| AXP | 336.63▲ | +1.24 (+0.37%) | 336.81 | 331.43 | 1,998,587 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BDMD | 1.07▲ | +0.015 (+1.42%) | 1.09 | 1.02 | 44,355 |
| BFLY | 7.17▲ | +0.10 (+1.41%) | 7.215 | 6.71 | 4,296,429 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,483,617 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 3,785 |
| BLUW | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 26,446 |
| BRIB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.88 | 6,887 |
| BTR | 27.9471▲ | +0.1429 (+0.51%) | 27.95 | 27.90 | 1,952 |
| BUYB | 43.8522▲ | +0.6585 (+1.52%) | 43.88 | 43.80 | 8,967 |
| BVFL | 21.365▼ | -0.005 (-0.02%) | 21.605 | 20.755 | 32,402 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CAM | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.85 | 78,849 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CELH | 29.45▲ | +0.66 (+2.29%) | 29.51 | 28.4274 | 6,506,196 |
| CGBD | 10.34▲ | +0.13 (+1.27%) | 10.355 | 10.18 | 379,792 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CMGG | 14.3055▲ | +0.31 (+2.21%) | 14.575 | 13.92 | 12,104 |
| CMMB | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 16,247 |
| CNEY | 0.5918▼ | -0.0037 (-0.62%) | 0.605 | 0.5525 | 91,802 |
| COCO | 69.58▲ | +2.23 (+3.31%) | 69.65 | 66.15 | 1,569,941 |
| COHN | 13.615▲ | +0.165 (+1.23%) | 13.715 | 13.28 | 4,894 |
| CORB | 29.20▲ | +0.0794 (+0.27%) | 29.20 | 29.19 | 58,422 |
| CVR | 10.40▲ | +0.04 (+0.39%) | 10.40 | 9.9999 | 3,889 |
| DAO | 15.98▲ | +0.12 (+0.76%) | 16.10 | 15.7838 | 50,442 |
| DIN | 36.08▲ | +0.74 (+2.09%) | 36.083 | 35.44 | 190,071 |
| DSL | 10.70 | +0.00 (+0.00%) | 10.70 | 10.625 | 471,071 |
| DSP | 11.36▲ | +0.065 (+0.58%) | 11.54 | 11.085 | 209,625 |
| DUOG | 55.7581▲ | +6.015 (+12.09%) | 55.7581 | 50.62 | 10,254 |
| DVOL | 38.1422▲ | +0.149 (+0.39%) | 38.159 | 37.98 | 11,304 |
| ELAB | 0.9458▲ | +0.0259 (+2.82%) | 0.9493 | 0.85 | 757,746 |
| EQRR | 81.1535▲ | +0.2912 (+0.36%) | 81.43 | 80.85 | 2,369 |
| EURK | 12.185▲ | +0.255 (+2.14%) | 12.20 | 11.44 | 1,735 |
| FDBC | 53.05▲ | +1.49 (+2.89%) | 53.05 | 51.74 | 4,408 |
| FDSB | 17.75▲ | +0.15 (+0.85%) | 17.75 | 17.50 | 892 |
| FLMI | 24.75▲ | +0.03 (+0.12%) | 24.75 | 24.7101 | 683,980 |
| FLSP | 28.04▲ | +0.17 (+0.61%) | 28.04 | 27.77 | 170,751 |
| FMUN | 49.79▲ | +0.0359 (+0.07%) | 49.81 | 49.75 | 7,441 |
| FNK | 64.2456▲ | +1.0656 (+1.69%) | 64.32 | 64.149 | 4,710 |
| FNX | 144.8206▲ | +0.8944 (+0.62%) | 144.8206 | 144.07 | 11,613 |
| FPE | 17.78▲ | +0.01 (+0.06%) | 17.78 | 17.7512 | 816,925 |
| FRST | 16.00▲ | +0.20 (+1.27%) | 16.02 | 15.61 | 237,845 |
| FSMB | 19.88▲ | +0.005 (+0.03%) | 19.89 | 19.86 | 97,016 |
| FTSD | 90.1551▲ | +0.0939 (+0.10%) | 90.20 | 90.1101 | 19,578 |
| GABF | 46.018▲ | +0.4302 (+0.94%) | 46.05 | 45.57 | 3,949 |
| GHG | 1.14▲ | +0.03 (+2.70%) | 1.1404 | 1.1208 | 4,284 |
| GIL | 51.74▲ | +1.06 (+2.09%) | 51.84 | 50.89 | 945,039 |
| GITS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.0309 | 19,533 |
| GRDN | 41.86▲ | +0.40 (+0.96%) | 42.14 | 41.21 | 201,040 |
| GRI | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 19,553 |
| GSSC | 90.08▲ | +0.50 (+0.56%) | 90.08 | 89.3399 | 28,257 |
| GSUN | 0.195▼ | -0.0055 (-2.74%) | 0.195 | 0.1788 | 1,263,336 |
| GTEC | 0.5282▼ | -0.0013 (-0.25%) | 0.5399 | 0.5111 | 26,581 |
| HODO | 0.9471▲ | +0.0439 (+4.86%) | 0.97 | 0.8601 | 323,473 |
| HYNE | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.36 | 2,391 |
| ICOI | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 123,324 |
| IIGD | 24.31▲ | +0.045 (+0.19%) | 24.31 | 24.30 | 1,657 |
| IINC | 25.87▲ | +0.16 (+0.62%) | 25.90 | 25.82 | 208 |
| IOTR | 3.05▲ | +0.09 (+3.04%) | 3.10 | 3.0001 | 135,540 |
| IPM | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 4,457 |
| ITIC | 290.71▲ | +6.27 (+2.20%) | 291.405 | 289.75 | 14,781 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KHYB | 24.1798▲ | +0.0348 (+0.14%) | 24.1798 | 24.16 | 2,509 |
| LDRT | 25.02▲ | +0.05 (+0.20%) | 25.04 | 24.95 | 34,314 |
| LMUB | 49.92▲ | +0.16 (+0.32%) | 49.92 | 49.76 | 226,925 |
| LTL | 23.6913▲ | +0.9237 (+4.06%) | 23.6913 | 23.55 | 2,261 |
| LYEL | 12.99▲ | +0.03 (+0.23%) | 13.05 | 12.56 | 155,679 |
| MLCO | 5.64▲ | +0.02 (+0.36%) | 5.678 | 5.555 | 1,194,731 |
| MMCA | 21.47▲ | +0.0402 (+0.19%) | 21.47 | 21.44 | 4,828 |
| MTEK | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 45,535 |
| MUNX | 24.866▲ | +0.0644 (+0.26%) | 24.866 | 24.85 | 393 |
| MXE | 13.30▲ | +0.0784 (+0.59%) | 13.30 | 13.2782 | 1,420 |
| MYMI | 24.555▲ | +0.02 (+0.08%) | 24.56 | 24.54 | 918 |
| MYSE | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.31 | 27,811 |
| NATO | 41.9196▲ | +0.4421 (+1.07%) | 41.9499 | 41.5699 | 28,198 |
| NCDL | 12.64▲ | +0.19 (+1.53%) | 12.66 | 12.43 | 251,244 |
| OPLN | 40.34▲ | +0.22 (+0.55%) | 40.57 | 39.95 | 488,943 |
| ORMP | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.0619 | 112,395 |
| OUT | 32.48▲ | +0.23 (+0.71%) | 32.51 | 31.62 | 1,702,696 |
| PALI | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.96 | 1,793,973 |
| PAVM | 5.38▲ | +0.18 (+3.46%) | 5.38 | 5.21 | 3,455 |
| PHEQ | 34.39▲ | +0.0653 (+0.19%) | 34.45 | 34.28 | 21,521 |
| PLTK | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.88 | 821,328 |
| PSQO | 20.71▼ | -0.004 (-0.02%) | 20.72 | 20.67 | 182,208 |
| PTBD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.89 | 3,905 |
| RDHL | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.65 | 123,252 |
| RGA | 242.64▲ | +3.64 (+1.52%) | 242.975 | 238.62 | 240,501 |
| RHP | 135.99▲ | +1.05 (+0.78%) | 136.21 | 132.375 | 528,298 |
| RJET | 18.42▲ | +0.515 (+2.88%) | 18.48 | 17.65 | 83,026 |
| RMHY | 24.9447▲ | +0.046 (+0.18%) | 24.96 | 24.90 | 24,507 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.58 | 14.5301 | 3,224 |
| RTAC | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.42 | 133,304 |