Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| AKBA | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.3301 | 2,520,204 |
| ALNY | 322.38▼ | -1.21 (-0.37%) | 326.18 | 317.03 | 1,094,628 |
| ARMP | 11.96▲ | +0.35 (+3.01%) | 11.96 | 11.6001 | 45,450 |
| ATHE | 3.62▲ | +0.07 (+1.97%) | 3.63 | 3.4772 | 9,902 |
| AXG | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.57 | 301,622 |
| AZTR | 0.205▲ | +0.002 (+0.99%) | 0.209 | 0.1917 | 1,578,968 |
| BANX | 19.26▲ | +0.35 (+1.85%) | 19.40 | 19.00 | 69,998 |
| BBP | 85.25▼ | -0.21 (-0.25%) | 85.535 | 83.855 | 18,840 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BMRA | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.00 | 10,221 |
| BNDS | 50.84▲ | +0.14 (+0.28%) | 50.88 | 50.72 | 12,913 |
| BPRO | 25.02▲ | +0.572 (+2.34%) | 25.02 | 24.77 | 2,369 |
| BWET | 65.75▲ | +4.07 (+6.60%) | 65.92 | 61.63 | 68,552 |
| CALX | 51.02▲ | +0.07 (+0.14%) | 51.16 | 50.09 | 753,510 |
| CBFV | 33.88▲ | +0.14 (+0.41%) | 34.145 | 33.54 | 4,539 |
| CGAU | 19.40▲ | +0.47 (+2.48%) | 19.505 | 18.97 | 1,260,120 |
| CLIK | 3.84▲ | +0.26 (+7.26%) | 3.86 | 3.58 | 6,294 |
| CPHI | 0.6162▲ | +0.0162 (+2.70%) | 0.6162 | 0.55 | 34,672 |
| CRWG | 2.36▲ | +0.03 (+1.29%) | 2.41 | 2.28 | 18,540,321 |
| DKNX | 4.5517▼ | -0.0093 (-0.20%) | 4.5517 | 4.28 | 32,586 |
| DRAY | 19.2472▼ | -0.0228 (-0.12%) | 19.31 | 19.11 | 707 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4401 | 8,039 |
| DYAI | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.78 | 70,494 |
| EEMO | 17.96▲ | +0.12 (+0.67%) | 17.97 | 17.95 | 1,000 |
| EHLD | 7.155▼ | -0.025 (-0.35%) | 7.19 | 7.0756 | 2,030 |
| ENLV | 1.16 | +0.00 (+0.00%) | 1.17 | 1.13 | 115,310 |
| ERNZ | 21.315▼ | -0.0071 (-0.03%) | 21.315 | 21.27 | 7,200 |
| EVH | 3.07▲ | +0.03 (+0.99%) | 3.095 | 2.94 | 2,802,078 |
| FMF | 50.6108▲ | +0.4008 (+0.80%) | 50.8013 | 50.425 | 12,676 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |
| GAM | 60.29▲ | +0.50 (+0.84%) | 60.40 | 60.02 | 11,607 |
| GBDC | 12.19▼ | -0.04 (-0.33%) | 12.28 | 12.055 | 2,824,955 |
| GIG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 5,693 |
| GMUN | 50.90 | +0.00 (+0.00%) | 50.90 | 50.8899 | 14,288 |
| GNLN | 0.8661▲ | +0.0141 (+1.65%) | 0.8661 | 0.803 | 52,624 |
| HCTI | 2.72▼ | -0.01 (-0.37%) | 2.7694 | 2.5986 | 123,116 |
| HELP | 5.74▲ | +0.22 (+3.99%) | 5.80 | 5.41 | 938,293 |
| HKD | 1.68▲ | +0.04 (+2.44%) | 1.6899 | 1.56 | 301,427 |
| HUDI | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.42 | 9,566 |
| HYAC | 11.47▼ | -0.02 (-0.17%) | 11.50 | 11.42 | 488,228 |
| IHT | 1.03▼ | -0.005 (-0.48%) | 1.03 | 1.0202 | 4,647 |
| KDK | 8.81▲ | +0.14 (+1.61%) | 8.85 | 8.60 | 402,275 |
| KNCT | 145.61▲ | +1.18 (+0.82%) | 145.61 | 144.61 | 900 |
| KNSA | 47.02▲ | +0.28 (+0.60%) | 47.275 | 45.66 | 419,119 |
| LOBO | 0.55▲ | +0.0046 (+0.84%) | 0.55 | 0.53 | 4,301 |
| MDAA | 105.134▲ | +0.7251 (+0.69%) | 105.134 | 105.1337 | 432 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.9361 | 285,793 |
| MNOV | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.39 | 13,694 |
| NAAS | 2.06▲ | +0.07 (+3.52%) | 2.06 | 2.025 | 2,618 |
| NAMS | 31.27▲ | +0.50 (+1.62%) | 31.39 | 29.54 | 1,011,400 |
| NEMG | 24.6097▲ | +0.7235 (+3.03%) | 24.82 | 24.4068 | 26,315 |
| NEXN | 7.41▲ | +0.03 (+0.41%) | 7.44 | 6.97 | 466,635 |
| NMZ | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 594,399 |
| NOMD | 10.16 | +0.00 (+0.00%) | 10.17 | 9.94 | 1,796,855 |
| NTCL | 0.2797▼ | -0.0022 (-0.78%) | 0.292 | 0.26 | 85,782 |
| NVG | 12.93▲ | +0.06 (+0.47%) | 12.94 | 12.88 | 625,457 |
| OSPN | 10.85▼ | -0.01 (-0.09%) | 10.96 | 10.59 | 518,706 |
| PFRL | 48.955▲ | +0.025 (+0.05%) | 49.00 | 48.90 | 3,019 |
| PLUT | 3.21 | +0.00 (+0.00%) | 3.21 | 3.15 | 2,296 |
| PULS | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.62 | 2,222,860 |
| PW | 0.87▲ | +0.01 (+1.16%) | 0.879 | 0.86 | 8,564 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RELY | 17.08▲ | +0.16 (+0.95%) | 17.1389 | 16.39 | 3,120,378 |
| RMSG | 0.555▼ | -0.01 (-1.77%) | 0.578 | 0.531 | 47,144 |
| RNTY | 50.87▼ | -0.025 (-0.05%) | 50.905 | 50.34 | 262 |
| SER | 1.62▲ | +0.03 (+1.89%) | 1.6243 | 1.5001 | 30,419 |
| SOFR | 100.24▲ | +0.005 (+0.00%) | 100.2491 | 100.22 | 1,938 |
| SQM | 76.56▲ | +1.56 (+2.08%) | 77.03 | 75.57 | 911,595 |
| STEP | 46.37▲ | +1.12 (+2.48%) | 47.27 | 44.845 | 1,269,846 |
| TACO | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2399 | 3,850 |
| TDTH | 0.2169▲ | +0.0103 (+4.99%) | 0.2217 | 0.2101 | 314,895 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 2,433,391 |
| TSLX | 18.43▲ | +0.04 (+0.22%) | 18.585 | 18.23 | 1,052,179 |
| UK | 0.5347▼ | -0.0019 (-0.35%) | 0.54 | 0.5071 | 20,933 |
| VSME | 1.147▲ | +0.027 (+2.41%) | 1.15 | 1.06 | 51,670 |
| WDEF | 33.63▲ | +0.31 (+0.93%) | 33.8995 | 33.335 | 27,332 |
| WHLR | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.5203 | 109,527 |
| WORX | 0.1266▼ | -0.0015 (-1.17%) | 0.1299 | 0.1222 | 1,685,358 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 196,660 |
| XOMZ | 17.625▲ | +0.236 (+1.36%) | 17.625 | 17.39 | 9,992 |
| ZMUN | 50.144▲ | +0.024 (+0.05%) | 50.1499 | 50.12 | 2,578 |
| ZOOZ | 0.38▲ | +0.0008 (+0.21%) | 0.38 | 0.3764 | 132,995 |