Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMYY | 16.63▲ | +0.0894 (+0.54%) | 16.6394 | 16.575 | 22,708 |
| AOSL | 52.72▼ | -0.60 (-1.13%) | 54.34 | 48.00 | 1,310,879 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| AR | 36.53▲ | +0.27 (+0.74%) | 36.76 | 36.12 | 4,256,104 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,016,130 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CGHM | 25.72 | +0.00 (+0.00%) | 25.73 | 25.66 | 403,799 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.79 | 52.7616 | 123,796 |
| CMDT | 34.00▼ | -0.01 (-0.03%) | 34.03 | 33.845 | 61,087 |
| CMT | 23.51▲ | +0.19 (+0.81%) | 23.68 | 23.0052 | 19,888 |
| CMU | 3.365▼ | -0.005 (-0.15%) | 3.37 | 3.36 | 17,137 |
| CNXT | 58.44▲ | +0.51 (+0.88%) | 58.60 | 57.75 | 120,078 |
| COOT | 0.6245▼ | -0.0004 (-0.06%) | 0.6249 | 0.614 | 58,913 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CREG | 0.3085▼ | -0.0119 (-3.71%) | 0.318 | 0.2807 | 2,120,149 |
| CRVO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.90 | 43,273 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| DBMF | 31.42▲ | +0.01 (+0.03%) | 31.455 | 31.3499 | 1,180,806 |
| DECO | 81.5922▲ | +0.0055 (+0.01%) | 81.88 | 80.01 | 6,009 |
| DFNM | 48.30▲ | +0.01 (+0.02%) | 48.33 | 48.235 | 241,269 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 416,413 |
| DJIA | 21.97▲ | +0.005 (+0.02%) | 21.99 | 21.93 | 24,579 |
| EDGQ | 29.1905▼ | -0.0123 (-0.04%) | 29.25 | 29.05 | 8,108 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EYE | 16.68▲ | +0.35 (+2.14%) | 16.70 | 15.71 | 2,573,133 |
| FCA | 31.66▲ | +0.13 (+0.41%) | 31.75 | 31.28 | 27,203 |
| FFTY | 41.81▼ | -0.06 (-0.14%) | 42.17 | 40.9678 | 50,356 |
| FLOC | 23.16▲ | +0.11 (+0.48%) | 23.18 | 22.68 | 745,383 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 876,408 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FTMU | 7.89▲ | +0.0052 (+0.07%) | 7.89 | 7.87 | 111,483 |
| FTRK | 0.4911▲ | +0.0083 (+1.72%) | 0.4999 | 0.4649 | 7,399 |
| FTW | 12.47▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 110,009 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GBLI | 26.98▲ | +0.32 (+1.20%) | 26.98 | 26.4322 | 5,333 |
| GIPR | 0.207▼ | -0.0061 (-2.86%) | 0.2099 | 0.1989 | 453,416 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GSG | 32.88▲ | +0.25 (+0.77%) | 32.97 | 32.685 | 398,204 |
| IBIE | 26.46 | +0.00 (+0.00%) | 26.47 | 26.45 | 19,602 |
| ILS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.915 | 40,169 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| JELD | 2.05▲ | +0.02 (+0.99%) | 2.055 | 1.875 | 1,252,275 |
| JF | 1.0015▲ | +0.0185 (+1.88%) | 1.0125 | 0.9849 | 4,566 |
| JPAN | 42.1295▲ | +0.2185 (+0.52%) | 42.19 | 41.975 | 6,260 |
| KCCA | 16.38▲ | +0.077 (+0.47%) | 16.4057 | 16.30 | 29,362 |
| KORE | 9.19 | +0.00 (+0.00%) | 9.19 | 9.17 | 23,647 |
| KWIN | 25.63 | +0.00 (+0.00%) | 25.65 | 25.57 | 10,626 |
| LFSC | 38.0225▲ | +0.4079 (+1.08%) | 38.0225 | 37.90 | 1,394 |
| LGL | 7.12▲ | +0.045 (+0.64%) | 7.15 | 7.08 | 33,765 |
| LVDS | 56.2228▲ | +0.1014 (+0.18%) | 56.2228 | 56.21 | 3,864 |
| MARB | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.87 | 5,576 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MTD | 1,169.32▼ | -0.68 (-0.06%) | 1,184.82 | 1,146.21 | 229,097 |
| MTVA | 2.68▼ | -0.03 (-1.11%) | 2.7699 | 2.56 | 317,310 |
| MUYY | 25.365▲ | +0.065 (+0.26%) | 25.38 | 25.10 | 39,608 |
| MWA | 25.18▲ | +0.10 (+0.40%) | 25.20 | 24.85 | 728,912 |
| NBR | 96.28▲ | +1.90 (+2.01%) | 96.28 | 92.55 | 255,944 |
| NESR | 25.00▲ | +0.28 (+1.13%) | 25.48 | 24.50 | 1,389,117 |
| NINE | 11.11▲ | +0.01 (+0.09%) | 11.145 | 10.705 | 53,975 |
| NL | 5.99▲ | +0.08 (+1.35%) | 5.99 | 5.80 | 64,936 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.47 | 33,033 |
| NYC | 8.68▲ | +0.18 (+2.12%) | 8.69 | 8.54 | 2,978 |
| ORIS | 0.555▼ | -0.01 (-1.77%) | 0.5623 | 0.5311 | 56,539 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PFX | 45.50▲ | +0.50 (+1.11%) | 45.50 | 44.3992 | 6,903 |
| PNR | 71.45▲ | +0.19 (+0.27%) | 71.83 | 70.85 | 2,345,960 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,109,369 |
| QGRD | 30.6794▼ | -0.0385 (-0.13%) | 30.695 | 30.575 | 4,867 |
| QIS | 12.4391▲ | +0.2191 (+1.79%) | 12.44 | 12.43 | 1,033 |
| QQQE | 121.67▼ | -0.12 (-0.10%) | 122.07 | 120.875 | 161,921 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| RAAQ | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.66 | 306,384 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RSI | 25.42▼ | -0.01 (-0.04%) | 25.48 | 24.67 | 1,107,438 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.75 | 18.7103 | 48,976 |
| SDEV | 1.16▲ | +0.01 (+0.87%) | 1.1665 | 1.10 | 70,704 |
| SDMF | 26.1249▲ | +0.0239 (+0.09%) | 26.13 | 26.06 | 2,978 |
| SER | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.70 | 23,410 |
| SITM | 712.75▲ | +11.67 (+1.66%) | 722.9199 | 675.50 | 605,040 |
| SMHX | 67.86▲ | +0.63 (+0.94%) | 68.36 | 65.66 | 156,284 |
| SOXQ | 109.58▲ | +1.53 (+1.42%) | 110.54 | 106.685 | 3,159,201 |
| SOXY | 107.29▼ | -0.092 (-0.09%) | 108.2036 | 104.4401 | 27,296 |
| SYNA | 144.98▼ | -1.06 (-0.73%) | 147.98 | 142.385 | 439,769 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,388,927 |
| TQQY | 13.79▲ | +0.0152 (+0.11%) | 13.7916 | 13.77 | 47,508 |
| TXG | 32.16▲ | +1.45 (+4.72%) | 32.31 | 29.9119 | 3,319,542 |