Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACNB | 63.18▲ | +0.67 (+1.07%) | 63.24 | 62.35 | 58,801 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AHR | 53.01▲ | +0.59 (+1.13%) | 53.35 | 52.64 | 3,714,595 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| AMCX | 10.82▲ | +0.06 (+0.56%) | 10.90 | 10.45 | 543,300 |
| AOM | 48.85▲ | +0.23 (+0.47%) | 48.85 | 48.67 | 375,300 |
| AU | 91.57▲ | +2.73 (+3.07%) | 91.61 | 89.07 | 4,731,800 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AVBP | 16.79▲ | +0.59 (+3.64%) | 16.91 | 15.97 | 814,743 |
| AYA | 26.00▲ | +0.58 (+2.28%) | 26.09 | 24.95 | 692,700 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BDL | 49.57▲ | +0.72 (+1.47%) | 49.60 | 48.01 | 56,827 |
| BGC | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.27 | 2,059,200 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.66 | 2,116,529 |
| BLUI | 24.9235▲ | +0.1157 (+0.47%) | 24.925 | 24.91 | 28,775 |
| BPOP | 157.37▲ | +1.42 (+0.91%) | 157.58 | 155.21 | 492,600 |
| BSCA | 19.2056▲ | +0.1406 (+0.74%) | 19.23 | 19.16 | 65,504 |
| BSCV | 15.925▲ | +0.06 (+0.38%) | 15.9422 | 15.9048 | 924,185 |
| BSCW | 19.805▲ | +0.10 (+0.51%) | 19.82 | 19.7723 | 841,272 |
| BSCZ | 19.525▲ | +0.14 (+0.72%) | 19.555 | 19.49 | 134,880 |
| BSMQ | 23.485▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 56,148 |
| BSMS | 23.075▲ | +0.105 (+0.46%) | 23.08 | 23.045 | 253,129 |
| BSMY | 23.2551▲ | +0.2601 (+1.13%) | 23.27 | 23.17 | 126,581 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BXC | 73.28▲ | +2.55 (+3.61%) | 73.42 | 71.23 | 149,600 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| C | 123.21▲ | +0.94 (+0.77%) | 123.45 | 120.20 | 11,361,000 |
| CAH | 253.71▲ | +5.97 (+2.41%) | 254.00 | 249.27 | 2,055,400 |
| CAM | 24.31▲ | +0.13 (+0.54%) | 24.34 | 24.26 | 373,554 |
| CARR | 54.96▲ | +0.72 (+1.33%) | 55.22 | 53.77 | 5,831,249 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CBNA | 49.47▲ | +0.65 (+1.33%) | 49.58 | 48.00 | 21,805 |
| CBU | 59.67▲ | +0.63 (+1.07%) | 59.78 | 59.00 | 236,100 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CGHM | 24.43▲ | +0.24 (+0.99%) | 24.45 | 24.37 | 1,024,912 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.245 | 198,789 |
| CHE | 515.44▲ | +2.26 (+0.44%) | 519.64 | 508.99 | 139,100 |
| CIIT | 1.94▼ | -0.02 (-1.02%) | 1.9938 | 1.87 | 83,133 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CMBS | 47.51▲ | +0.09 (+0.19%) | 47.51 | 47.30 | 35,405 |
| CPHI | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.67 | 330,600 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CSRE | 27.35▲ | +0.26 (+0.96%) | 27.39 | 27.235 | 157,769 |
| DCI | 87.77▲ | +0.56 (+0.64%) | 87.83 | 86.34 | 708,400 |
| DDDD | 33.09▲ | +0.40 (+1.22%) | 33.11 | 33.08 | 8,500 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 121,799 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DUSB | 50.65▲ | +0.03 (+0.06%) | 50.65 | 50.62 | 237,229 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| EIX | 55.65▲ | +0.21 (+0.38%) | 56.13 | 54.93 | 4,387,700 |
| EMAT | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.39 | 990,011 |
| EQL | 51.84▲ | +0.26 (+0.50%) | 51.84 | 51.63 | 20,200 |
| ETSS | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 35,436 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| FHTX | 1.89▲ | +0.04 (+2.16%) | 1.91 | 1.82 | 349,343 |
| FIGB | 41.33▲ | +0.24 (+0.58%) | 41.42 | 41.23 | 48,255 |
| FIMU | 19.285▲ | +0.13 (+0.68%) | 19.30 | 19.24 | 16,811 |
| FIXT | 36.1905▲ | +0.1555 (+0.43%) | 36.31 | 36.00 | 92,120 |
| FKU | 54.7241▲ | +0.9431 (+1.75%) | 54.7241 | 54.50 | 1,573 |
| FKWL | 2.25▲ | +0.03 (+1.35%) | 2.2501 | 2.22 | 805 |
| FLAU | 34.305▲ | +0.325 (+0.96%) | 34.305 | 34.171 | 3,600 |
| FLSP | 29.07▲ | +0.16 (+0.55%) | 29.1299 | 29.01 | 81,446 |
| FPH | 4.42▲ | +0.14 (+3.27%) | 4.43 | 4.30 | 374,596 |
| FRI | 29.74▲ | +0.26 (+0.88%) | 29.84 | 29.65 | 101,100 |
| FSP | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.39 | 985,100 |
| FSYD | 46.525▲ | +0.145 (+0.31%) | 46.54 | 46.435 | 25,000 |
| FTA | 99.75▲ | +1.24 (+1.26%) | 99.82 | 99.36 | 48,300 |
| FTRI | 17.03▲ | +0.27 (+1.61%) | 17.03 | 16.89 | 9,800 |
| FTSD | 89.09▲ | +0.15 (+0.17%) | 89.11 | 88.9701 | 39,950 |
| FXED | 16.65▲ | +0.205 (+1.25%) | 16.65 | 16.47 | 4,174 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 99.99 | 99.97 | 774,986 |
| GBLI | 24.25▲ | +0.94 (+4.03%) | 24.49 | 23.97 | 4,600 |
| GPGI | 12.69▲ | +0.23 (+1.85%) | 12.70 | 12.05 | 1,386,728 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GSIB | 60.689▲ | +0.64 (+1.07%) | 60.689 | 60.025 | 1,700 |
| HAPI | 46.732▲ | +0.1563 (+0.34%) | 46.732 | 46.65 | 900 |
| HAWG | 30.4832▲ | +0.0332 (+0.11%) | 30.4832 | 30.41 | 6,378 |
| HNDL | 21.84▲ | +0.15 (+0.69%) | 21.84 | 21.71 | 194,415 |
| HRSK | 25.5087▲ | +0.072 (+0.28%) | 25.515 | 25.49 | 1,023 |
| HTAB | 18.18▲ | +0.15 (+0.83%) | 18.23 | 18.13 | 100,872 |
| IBRN | 30.716▲ | +0.759 (+2.53%) | 30.74 | 30.60 | 2,800 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 368,697 |
| IHY | 20.78▲ | +0.07 (+0.34%) | 20.79 | 20.75 | 3,100 |
| ILS | 20.2453▲ | +0.0353 (+0.17%) | 20.25 | 20.21 | 22,579 |
| IMCV | 96.21▲ | +1.03 (+1.08%) | 96.23 | 95.67 | 448,700 |
| INMU | 23.26▲ | +0.18 (+0.78%) | 23.27 | 23.20 | 916,982 |
| INTJ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.85 | 1,567 |
| IPKW | 59.861▲ | +0.504 (+0.85%) | 59.861 | 59.524 | 21,500 |
| IVAL | 36.47▲ | +0.18 (+0.50%) | 36.47 | 36.32 | 16,800 |
| IVSS | 29.785▲ | +0.4292 (+1.46%) | 29.785 | 29.67 | 7,736 |
| JHMU | 25.065▲ | +0.1477 (+0.59%) | 25.07 | 25.04 | 1,516 |
| JPM | 335.53▲ | +0.25 (+0.07%) | 337.25 | 332.24 | 8,687,000 |