Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| AM | 22.48▲ | +0.06 (+0.27%) | 22.70 | 22.2723 | 1,977,680 |
| AMGN | 438.12▲ | +8.24 (+1.92%) | 438.65 | 431.00 | 2,353,940 |
| AMPY | 4.99▲ | +0.07 (+1.42%) | 5.005 | 4.875 | 654,003 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ATO | 167.70▲ | +1.57 (+0.95%) | 167.75 | 166.165 | 784,894 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BH.A | 1,972.4399▲ | +15.1099 (+0.77%) | 1,975.00 | 1,924.50 | 23,011 |
| BNGO | 1.22 | +0.00 (+0.00%) | 1.22 | 1.17 | 207,241 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BYRE | 27.07▼ | -0.0163 (-0.06%) | 27.11 | 26.98 | 3,313 |
| CANC | 43.6802▲ | +0.331 (+0.76%) | 43.7299 | 43.2799 | 24,002 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRC | 53.88▲ | +0.85 (+1.60%) | 53.93 | 53.145 | 709,375 |
| CRGY | 14.07▲ | +0.38 (+2.78%) | 14.09 | 13.8095 | 6,193,023 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DVN | 49.05▲ | +0.54 (+1.11%) | 49.285 | 48.425 | 10,152,705 |
| EFXT | 20.36▼ | -0.04 (-0.20%) | 20.51 | 19.98 | 376,580 |
| EGY | 5.99▲ | +0.05 (+0.84%) | 6.025 | 5.91 | 1,427,344 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| EINC | 122.7306▲ | +0.4516 (+0.37%) | 122.7306 | 122.26 | 1,897 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| ETR | 107.02▲ | +0.71 (+0.67%) | 107.14 | 105.575 | 2,287,754 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 253,664 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 33,830 |
| FACT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 4,679 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FIEE | 4.10▲ | +0.12 (+3.02%) | 4.21 | 3.9801 | 14,097 |
| FINS | 12.749▲ | +0.009 (+0.07%) | 12.749 | 12.6201 | 48,856 |
| FTXH | 41.6177▲ | +0.2652 (+0.64%) | 41.70 | 41.38 | 132,275 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GTE | 10.34▲ | +0.19 (+1.87%) | 10.37 | 10.15 | 609,343 |
| GUG | 15.35▲ | +0.27 (+1.79%) | 15.35 | 15.09 | 192,290 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| IBIC | 25.665 | +0.00 (+0.00%) | 25.67 | 25.655 | 5,353 |
| IBIE | 25.77▲ | +0.015 (+0.06%) | 25.77 | 25.75 | 388,960 |
| ILS | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.222 | 41,473 |
| INCY | 125.01▲ | +1.79 (+1.45%) | 125.1392 | 122.50 | 1,170,979 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| JAAA | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.51 | 10,958,940 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.78 | 4.74 | 789,639 |
| KBSX | 0.9994▲ | +0.0024 (+0.24%) | 1.005 | 0.9924 | 10,582 |
| LOFD | 7.4581▲ | +0.1752 (+2.41%) | 7.55 | 7.20 | 24,756 |
| MDIA | 1.1345▲ | +0.0445 (+4.08%) | 1.1345 | 1.12 | 2,578 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.49 | 4.4701 | 304,792 |
| MOD | 180.91▲ | +2.48 (+1.39%) | 181.83 | 172.84 | 1,139,693 |
| MPC | 383.00▲ | +9.68 (+2.59%) | 383.01 | 373.00 | 2,365,759 |
| MSFD | 10.27▲ | +0.11 (+1.08%) | 10.35 | 10.18 | 1,016,207 |
| MTNB | 0.1977 | +0.00 (+0.00%) | 0.20 | 0.1875 | 315,929 |
| MUR | 37.60▲ | +1.18 (+3.24%) | 37.6257 | 36.73 | 1,221,510 |
| NFXS | 18.877▲ | +0.0788 (+0.42%) | 19.02 | 18.6156 | 8,098 |
| NGS | 35.27▲ | +0.07 (+0.20%) | 35.36 | 34.8468 | 88,577 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| OBE | 12.13▲ | +0.68 (+5.94%) | 12.17 | 11.65 | 843,131 |
| OGE | 45.99▲ | +0.36 (+0.79%) | 46.03 | 45.585 | 1,230,729 |
| OTAI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 7,061 |
| OVV | 66.58▲ | +0.93 (+1.42%) | 66.65 | 65.55 | 2,181,158 |
| PBE | 96.94▲ | +0.26 (+0.27%) | 96.94 | 96.665 | 9,113 |
| PBPH | 28.95▲ | +0.2937 (+1.02%) | 28.95 | 28.8201 | 92,283 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PDCC | 8.85▲ | +0.06 (+0.68%) | 8.85 | 8.81 | 2,851 |
| PGR | 220.54▲ | +2.46 (+1.13%) | 220.72 | 218.0001 | 2,363,686 |
| PLTD | 5.07▲ | +0.18 (+3.68%) | 5.08 | 4.8999 | 23,012,709 |
| PLTZ | 9.03▲ | +0.57 (+6.74%) | 9.05 | 8.4405 | 4,781,578 |
| PR | 23.79▲ | +0.50 (+2.15%) | 23.91 | 23.355 | 11,469,616 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PUI | 43.8795▲ | +0.2642 (+0.61%) | 43.8795 | 43.751 | 2,882 |
| PWR | 611.39▲ | +4.30 (+0.71%) | 612.19 | 593.70 | 941,197 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| RAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.535 | 108,645 |
| RJDI | 29.30▼ | -0.02 (-0.07%) | 29.34 | 29.2228 | 50,622 |
| RNG | 70.77▲ | +1.15 (+1.65%) | 70.78 | 68.80 | 1,982,004 |
| RSPG | 116.12▲ | +1.16 (+1.01%) | 116.43 | 114.81 | 85,450 |
| RSPU | 75.36▲ | +0.58 (+0.78%) | 75.36 | 74.5966 | 41,052 |
| SM | 38.04▲ | +0.86 (+2.31%) | 38.20 | 37.32 | 2,197,776 |
| TBF | 25.52▲ | +0.11 (+0.43%) | 25.56 | 25.36 | 111,858 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 2,376,536 |
| TEL | 208.00▲ | +2.75 (+1.34%) | 208.06 | 201.975 | 2,826,709 |
| TEVA | 36.19▲ | +0.14 (+0.39%) | 36.54 | 35.855 | 3,515,635 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TRGP | 296.06▲ | +2.41 (+0.82%) | 299.48 | 292.40 | 1,183,692 |
| TRSG | 1.48▲ | +0.09 (+6.47%) | 1.48 | 1.3841 | 608 |
| UNB | 23.76▲ | +0.185 (+0.78%) | 23.78 | 23.55 | 5,336 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 6,828,814 |