Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.73▲ | +0.20 (+0.97%) | 21.25 | 19.66 | 1,960,336 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADX | 25.38▲ | +0.32 (+1.28%) | 25.38 | 25.01 | 285,935 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AFRM | 81.79▲ | +2.30 (+2.89%) | 82.095 | 78.82 | 4,453,825 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AJG | 227.12▲ | +1.11 (+0.49%) | 227.18 | 223.26 | 1,145,015 |
| AMYY | 15.7194▲ | +0.0771 (+0.49%) | 15.725 | 15.42 | 29,998 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANIX | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.5901 | 428,446 |
| AOD | 10.33▲ | +0.13 (+1.27%) | 10.33 | 10.24 | 437,020 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| ARM | 343.58▲ | +9.31 (+2.79%) | 346.1499 | 303.67 | 8,351,726 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ARMK | 56.23▲ | +0.17 (+0.30%) | 56.305 | 55.25 | 2,242,669 |
| ARMY | 23.1692▲ | +0.5423 (+2.40%) | 23.175 | 23.04 | 1,538 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ASMB | 26.96▲ | +0.22 (+0.82%) | 27.095 | 25.95 | 235,069 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| AVDS | 75.34▲ | +0.33 (+0.44%) | 75.38 | 74.92 | 33,713 |
| AVMC | 80.16▲ | +0.34 (+0.43%) | 80.16 | 79.60 | 17,526 |
| AVNM | 81.87▲ | +0.345 (+0.42%) | 81.96 | 81.01 | 52,648 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVSD | 79.6454▲ | +0.4635 (+0.59%) | 79.69 | 79.06 | 5,937 |
| AWP | 11.93 | +0.00 (+0.00%) | 11.97 | 11.84 | 184,336 |
| AZTA | 25.51▲ | +0.01 (+0.04%) | 25.84 | 25.16 | 513,705 |
| AZTR | 0.177▲ | +0.01 (+5.99%) | 0.177 | 0.1624 | 4,485,011 |
| AZYY | 15.225▲ | +0.1171 (+0.78%) | 15.25 | 15.21 | 3,062 |
| BAER | 1.80▲ | +0.07 (+4.05%) | 1.805 | 1.70 | 436,817 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BBHM | 11.928▲ | +0.058 (+0.49%) | 11.93 | 11.83 | 226,014 |
| BBLG | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 15,909 |
| BCEM | 27.1749▲ | +0.133 (+0.49%) | 27.175 | 26.905 | 1,964 |
| BCHT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.95 | 55,950 |
| BCPL | 25.0256▲ | +0.0103 (+0.04%) | 25.0302 | 25.004 | 7,121 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BDVL | 25.8605▲ | +0.1405 (+0.55%) | 25.92 | 25.7501 | 169,759 |
| BETR | 26.58▲ | +0.91 (+3.54%) | 26.79 | 24.76 | 209,537 |
| BFOR | 94.8664▲ | +0.3496 (+0.37%) | 94.8799 | 94.355 | 3,673 |
| BFS | 37.74▼ | -0.14 (-0.37%) | 38.09 | 37.26 | 93,808 |
| BGDV | 30.8421▲ | +0.1721 (+0.56%) | 30.8421 | 30.63 | 2,123 |
| BGIG | 35.885▲ | +0.115 (+0.32%) | 35.885 | 35.67 | 74,660 |
| BHF | 63.57▲ | +0.42 (+0.67%) | 63.57 | 63.06 | 264,708 |
| BHM | 9.24▲ | +0.14 (+1.54%) | 9.28 | 9.1307 | 3,631 |
| BHP | 81.74▲ | +0.72 (+0.89%) | 81.80 | 80.365 | 1,894,957 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BHRB | 71.97▲ | +0.63 (+0.88%) | 72.06 | 70.01 | 221,948 |
| BIB | 100.48▲ | +2.2044 (+2.24%) | 100.48 | 98.24 | 11,012 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BITQ | 25.11▼ | -0.04 (-0.16%) | 25.54 | 24.075 | 170,312 |
| BKEM | 93.7127▲ | +0.0092 (+0.01%) | 93.7584 | 93.455 | 2,775 |
| BKIE | 100.29▲ | +0.87 (+0.88%) | 100.31 | 99.335 | 67,340 |
| BKMI | 26.405▲ | +0.0448 (+0.17%) | 26.42 | 26.37 | 135,701 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BLES | 47.51▲ | +0.31 (+0.66%) | 47.51 | 47.29 | 3,716 |
| BLOK | 63.01▼ | -0.16 (-0.25%) | 63.86 | 61.25 | 193,990 |
| BLOX | 15.89▼ | -0.10 (-0.63%) | 16.27 | 15.20 | 426,905 |
| BLSH | 23.69▲ | +0.40 (+1.72%) | 23.98 | 22.61 | 1,894,120 |
| BLTD | 25.44▲ | +0.045 (+0.18%) | 25.44 | 25.41 | 28,669 |
| BLUC | 30.84▲ | +0.47 (+1.55%) | 30.84 | 30.4601 | 33,818 |
| BLUI | 25.7325▲ | +0.0043 (+0.02%) | 25.735 | 25.70 | 9,074 |
| BLUX | 32.02▲ | +0.2178 (+0.68%) | 32.02 | 31.66 | 63,394 |
| BMNG | 9.8457▲ | +0.4457 (+4.74%) | 9.95 | 8.75 | 621,830 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BNS | 86.60▲ | +0.44 (+0.51%) | 86.80 | 85.95 | 843,849 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BPRN | 37.87▼ | -0.03 (-0.08%) | 38.08 | 37.32 | 13,036 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BRHY | 51.0522▲ | +0.0384 (+0.08%) | 51.075 | 51.00 | 10,080 |
| BRIB | 25.16▲ | +0.025 (+0.10%) | 25.16 | 25.09 | 12,216 |
| BSAA | 11.70▲ | +0.0934 (+0.80%) | 11.795 | 11.60 | 1,195 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJW | 25.275▲ | +0.0415 (+0.16%) | 25.30 | 25.2331 | 4,091 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BSR | 30.4273▲ | +0.0154 (+0.05%) | 30.45 | 30.35 | 487 |
| BTCU | 15.2566▲ | +0.3366 (+2.26%) | 15.2997 | 14.8909 | 7,870 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |
| BUZZ | 36.60▲ | +0.97 (+2.72%) | 36.60 | 35.35 | 70,060 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| CBZ | 32.33▲ | +0.77 (+2.44%) | 32.44 | 30.81 | 809,555 |
| CHGX | 32.97▲ | +0.2622 (+0.80%) | 33.03 | 32.825 | 6,183 |
| CHNR | 4.07▲ | +0.13 (+3.30%) | 4.07 | 3.80 | 7,374 |
| CIGI | 92.78▲ | +0.03 (+0.03%) | 93.90 | 89.25 | 421,228 |
| CIM | 13.69▲ | +0.02 (+0.15%) | 13.70 | 13.48 | 902,758 |