Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 39.385▲ | +0.008 (+0.02%) | 39.40 | 39.30 | 3,300 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BENF | 0.535▲ | +0.028 (+5.52%) | 0.5371 | 0.4955 | 367,047 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BNDC | 22.46▲ | +0.0151 (+0.07%) | 22.4749 | 22.4101 | 5,742 |
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| CGUI | 25.32▲ | +0.015 (+0.06%) | 25.32 | 25.30 | 410,413 |
| CLOX | 25.5589▲ | +0.0139 (+0.05%) | 25.56 | 25.547 | 58,585 |
| CV | 5.50▲ | +0.215 (+4.07%) | 5.50 | 5.09 | 21,995 |
| DEED | 21.59▲ | +0.03 (+0.14%) | 21.59 | 21.57 | 15,018 |
| DIPS | 5.49▲ | +0.13 (+2.43%) | 5.50 | 5.4065 | 99,382 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.9365 | 24.90 | 52,080 |
| EDGH | 29.68▲ | +0.25 (+0.85%) | 29.70 | 29.5255 | 22,057 |
| ELD | 28.91▲ | +0.17 (+0.59%) | 28.923 | 28.72 | 17,229 |
| ES | 74.54▲ | +0.51 (+0.69%) | 74.66 | 73.96 | 1,854,435 |
| EVLN | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.64 | 56,922 |
| EVYM | 50.1009▲ | +0.1699 (+0.34%) | 50.15 | 50.04 | 13,126 |
| FLMB | 23.885▲ | +0.04 (+0.17%) | 23.90 | 23.87 | 640 |
| FMB | 51.30▲ | +0.079 (+0.15%) | 51.35 | 51.2301 | 110,572 |
| FSIG | 19.21 | +0.00 (+0.00%) | 19.22 | 19.20 | 246,400 |
| FTRB | 25.48▲ | +0.04 (+0.16%) | 25.51 | 25.44 | 35,569 |
| GDO | 11.67▲ | +0.02 (+0.17%) | 11.72 | 11.54 | 23,100 |
| GMNY | 50.08▲ | +0.195 (+0.39%) | 50.08 | 49.9439 | 14,030 |
| GPRF | 50.70▼ | -0.0003 (+0.00%) | 50.80 | 50.60 | 1,676 |
| HCA | 478.14▲ | +1.04 (+0.22%) | 478.945 | 471.05 | 1,119,825 |
| HERZ | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.49 | 117,671 |
| HMOP | 39.26▲ | +0.0625 (+0.16%) | 39.31 | 39.1833 | 86,138 |
| IBIK | 25.9944▲ | +0.0244 (+0.09%) | 26.02 | 25.9677 | 2,508 |
| IHS | 6.35▲ | +0.10 (+1.60%) | 6.375 | 6.07 | 770,100 |
| IRMD | 86.18▲ | +0.76 (+0.89%) | 86.39 | 84.13 | 69,349 |
| JMSI | 50.48▲ | +0.075 (+0.15%) | 50.52 | 50.41 | 8,995 |
| KBAB | 27.3302▲ | +0.6872 (+2.58%) | 27.3302 | 26.5384 | 1,915 |
| KRRO | 6.22▲ | +0.07 (+1.14%) | 6.32 | 5.82 | 951,974 |
| KSTR | 18.39▲ | +0.15 (+0.82%) | 18.45 | 18.30 | 10,376 |
| LBTYB | 10.8591▲ | +0.0818 (+0.76%) | 10.875 | 10.5187 | 77,200 |
| LGOV | 21.975▲ | +0.075 (+0.34%) | 22.0055 | 21.93 | 783,047 |
| LMTL | 29.8324▲ | +0.4515 (+1.54%) | 30.1497 | 29.465 | 12,478 |
| LSH | 0.9895▲ | +0.0295 (+3.07%) | 1.00 | 0.9413 | 10,906 |
| MMIT | 24.37▲ | +0.015 (+0.06%) | 24.38 | 24.35 | 167,538 |
| MNBD | 26.005▲ | +0.02 (+0.08%) | 26.005 | 25.99 | 3,975 |
| NUSA | 23.42▲ | +0.02 (+0.09%) | 23.421 | 23.4101 | 2,415 |
| NUV | 9.10▲ | +0.02 (+0.22%) | 9.10 | 9.06 | 320,000 |
| OBA | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.0601 | 21,812 |
| OM | 4.97▲ | +0.05 (+1.02%) | 4.995 | 4.55 | 559,065 |
| PAAA | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.37 | 1,013,102 |
| PMAX | 1.9921▲ | +0.0121 (+0.61%) | 2.00 | 1.87 | 4,719 |
| PZT | 22.52▲ | +0.0301 (+0.13%) | 22.57 | 22.45 | 40,975 |
| RSJN | 33.3386▲ | +0.0239 (+0.07%) | 33.3386 | 33.19 | 4,039 |
| SDHY | 16.36 | +0.00 (+0.00%) | 16.37 | 16.274 | 99,557 |
| SEIX | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 127,174 |
| SKF | 29.2558▲ | +0.0288 (+0.10%) | 29.51 | 28.8703 | 24,873 |
| SMBS | 25.69▲ | +0.025 (+0.10%) | 25.715 | 25.6624 | 439,187 |
| SMMU | 50.48▲ | +0.043 (+0.09%) | 50.48 | 50.4201 | 75,536 |
| SMTH | 26.16▲ | +0.04 (+0.15%) | 26.175 | 26.12 | 300,180 |
| SPC | 21.95▼ | -0.01 (-0.05%) | 21.9501 | 21.94 | 1,696 |
| SRDX | 42.98▲ | +0.15 (+0.35%) | 43.0048 | 41.85 | 5,342,690 |
| SRZN | 12.95▲ | +0.155 (+1.21%) | 13.06 | 12.75 | 47,114 |
| STKH | 2.79▲ | +0.10 (+3.72%) | 2.79 | 2.50 | 13,478 |
| TAGG | 43.17▲ | +0.04 (+0.09%) | 43.2003 | 43.11 | 58,471 |
| TAXI | 50.9929▲ | +0.0529 (+0.10%) | 51.00 | 50.97 | 39,647 |
| TBPH | 18.49▲ | +0.45 (+2.49%) | 18.555 | 17.89 | 602,121 |
| TPLS | 25.605▲ | +0.01 (+0.04%) | 25.6067 | 25.60 | 2,421 |
| UBND | 22.015▲ | +0.04 (+0.18%) | 22.015 | 21.97 | 474,965 |
| UGRO | 0.242▲ | +0.02 (+9.01%) | 0.242 | 0.2106 | 334,783 |
| USTB | 50.87▲ | +0.06 (+0.12%) | 50.87 | 50.83 | 118,224 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.54 | 75.53 | 1,941,880 |
| VMAR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.18 | 156,905 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 366,502 |
| WDI | 14.48▼ | -0.02 (-0.14%) | 14.51 | 14.35 | 186,870 |
| WEST | 4.26▲ | +0.10 (+2.40%) | 4.26 | 3.92 | 766,100 |
| ZTRE | 51.18▲ | +0.05 (+0.10%) | 51.18 | 51.15 | 1,604 |
| ZTWO | 50.815▲ | +0.035 (+0.07%) | 50.82 | 50.80 | 1,577 |