Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.5509▲ | +1.0009 (+6.44%) | 16.70 | 16.05 | 31,712 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| ACEI | 23.36▲ | +0.23 (+0.99%) | 23.3672 | 22.14 | 42,428 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACYQ | 20.46▲ | +0.242 (+1.20%) | 20.47 | 20.21 | 33,918 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| ALLO | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 4,997,390 |
| ALNY | 219.00▼ | -1.33 (-0.60%) | 222.585 | 215.10 | 3,035,548 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| APLU | 24.31▲ | +0.095 (+0.39%) | 24.3163 | 24.30 | 35,738 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |
| ARDX | 5.01▲ | +0.03 (+0.60%) | 5.03 | 4.82 | 3,127,611 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ATFV | 40.28▲ | +0.781 (+1.98%) | 40.50 | 39.7501 | 61,686 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| BBCP | 9.87▼ | -0.02 (-0.20%) | 9.925 | 9.75 | 119,616 |
| BBUL | 14.3558▲ | +1.1132 (+8.41%) | 14.4282 | 14.0233 | 4,717 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BGIN | 1.80 | +0.00 (+0.00%) | 1.8108 | 1.76 | 543 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BHYP | 31.24▲ | +0.59 (+1.92%) | 31.36 | 30.9183 | 168,919 |
| BKMS | 25.405▲ | +0.025 (+0.10%) | 25.4162 | 25.37 | 38,580 |
| BLFS | 32.52▲ | +0.37 (+1.15%) | 32.54 | 31.46 | 585,681 |
| BOEG | 15.6907▲ | +0.4719 (+3.10%) | 15.7362 | 15.161 | 25,936 |
| BSCX | 20.85▲ | +0.085 (+0.41%) | 20.87 | 20.83 | 117,985 |
| BSJR | 22.395▲ | +0.03 (+0.13%) | 22.395 | 22.35 | 133,515 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BTOG | 0.7875▼ | -0.0065 (-0.82%) | 0.79 | 0.7619 | 55,661 |
| BTOT | 48.935▲ | +0.175 (+0.36%) | 48.935 | 48.77 | 2,858 |
| BULG | 41.5259▲ | +3.1958 (+8.34%) | 41.56 | 40.315 | 1,808 |
| BUR | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.255 | 1,977,075 |
| BWX | 21.88▲ | +0.11 (+0.51%) | 21.88 | 21.795 | 233,221 |
| CAES | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.07 | 16,159 |
| CAR | 141.13▲ | +2.25 (+1.62%) | 141.79 | 133.56 | 638,588 |
| CCEF | 29.5716▲ | +0.0716 (+0.24%) | 29.5716 | 29.54 | 2,262 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CEFA | 41.2224▲ | +0.5627 (+1.38%) | 41.2224 | 41.12 | 7,897 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CMBS | 48.28▲ | +0.16 (+0.33%) | 48.30 | 48.12 | 31,413 |
| CMMB | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.6018 | 37,776 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNR | 81.13▲ | +0.88 (+1.10%) | 81.3515 | 79.503 | 387,147 |
| COHU | 52.84▲ | +4.00 (+8.19%) | 53.11 | 50.2959 | 982,842 |
| CRDF | 0.9289▼ | -0.0051 (-0.55%) | 0.95 | 0.91 | 643,648 |
| CRSR | 11.37▲ | +0.57 (+5.28%) | 11.415 | 10.975 | 1,730,359 |
| CSHR | 5.43▲ | +0.19 (+3.63%) | 5.46 | 5.06 | 504,296 |
| CTRM | 2.10▲ | +0.02 (+0.96%) | 2.11 | 2.04 | 36,360 |
| CUPR | 2.97▲ | +0.08 (+2.77%) | 3.06 | 2.9004 | 25,569 |
| DABS | 50.3413▲ | +0.0913 (+0.18%) | 50.36 | 50.2801 | 12,088 |
| DFSC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.31 | 19,332 |
| DJCO | 600.15▲ | +12.26 (+2.09%) | 600.15 | 584.35 | 43,157 |
| DMO | 10.41▲ | +0.02 (+0.19%) | 10.4203 | 10.3812 | 26,072 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| DUKZ | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.2501 | 10,323 |
| DVQQ | 31.7964▲ | +0.987 (+3.20%) | 31.7964 | 31.76 | 2,180 |
| DYN | 25.97▲ | +0.73 (+2.89%) | 26.08 | 25.22 | 2,720,944 |
| ECBK | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.48 | 9,553 |
| EEA | 11.16▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 16,418 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMSF | 38.6733▲ | +1.1704 (+3.12%) | 38.69 | 37.95 | 12,019 |
| ENS | 193.70▲ | +4.86 (+2.57%) | 195.32 | 191.28 | 421,905 |
| ESE | 326.25▲ | +8.12 (+2.55%) | 327.28 | 317.54 | 130,901 |
| ETCO | 8.3258▲ | +0.0456 (+0.55%) | 8.3258 | 8.245 | 11,054 |
| ETN | 444.77▲ | +6.54 (+1.49%) | 451.955 | 434.30 | 2,494,507 |
| ETO | 31.62▲ | +0.41 (+1.31%) | 31.70 | 31.32 | 59,910 |
| ETX | 18.30▲ | +0.07 (+0.38%) | 18.30 | 18.18 | 22,620 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 64,967 |
| EVHY | 52.155▲ | +0.1098 (+0.21%) | 52.1701 | 52.135 | 25,353 |
| EVMT | 17.7368▲ | +0.0368 (+0.21%) | 17.7368 | 17.69 | 1,085 |
| EVPF | 49.9712▲ | +0.0962 (+0.19%) | 50.00 | 49.8774 | 861 |
| EWK | 26.91▲ | +0.28 (+1.05%) | 26.92 | 26.79 | 32,968 |
| EWL | 63.75▲ | +0.58 (+0.92%) | 63.80 | 63.52 | 808,235 |
| EXP | 215.99▲ | +1.25 (+0.58%) | 216.74 | 211.8473 | 265,706 |
| FAN | 23.92▲ | +0.1184 (+0.50%) | 24.05 | 23.73 | 682,313 |
| FINT | 36.4847▲ | +0.4958 (+1.38%) | 36.495 | 36.295 | 2,619 |
| FIRY | 9.35▲ | +0.12 (+1.30%) | 9.45 | 9.13 | 222,696 |
| FIX | 1,775.86▲ | +4.90 (+0.28%) | 1,813.98 | 1,730.34 | 430,762 |
| FKU | 56.0917▲ | +0.5283 (+0.95%) | 56.0917 | 55.93 | 716 |
| FLCA | 53.58▲ | +0.4537 (+0.85%) | 53.66 | 53.235 | 16,931 |
| FLEE | 40.08▲ | +0.475 (+1.20%) | 40.08 | 39.91 | 10,164 |
| FLNC | 15.67▲ | +1.11 (+7.62%) | 15.84 | 14.915 | 9,014,209 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.7428 | 1,625,860 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 1,415,006 |
| FLUD | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 54,280 |
| FPE | 17.855▲ | +0.025 (+0.14%) | 17.86 | 17.8101 | 1,068,072 |
| FTF | 5.74▲ | +0.02 (+0.35%) | 5.75 | 5.71 | 267,399 |
| FTMH | 11.57▲ | +0.05 (+0.43%) | 11.57 | 11.51 | 232,568 |
| FTRB | 24.82▲ | +0.10 (+0.40%) | 24.82 | 24.77 | 154,769 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBF | 102.3506▲ | +0.3506 (+0.34%) | 102.3506 | 102.26 | 5,928 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GEMG | 7.6994▲ | +0.7996 (+11.59%) | 7.77 | 6.64 | 61,373 |
| GLIX | 27.7499▲ | +0.1829 (+0.66%) | 27.7499 | 27.54 | 1,368 |