Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMRX | 16.25▲ | +0.01 (+0.06%) | 16.325 | 16.01 | 1,674,693 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BCV | 26.10▲ | +0.35 (+1.36%) | 26.10 | 25.70 | 8,921 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BWG | 8.06▲ | +0.025 (+0.31%) | 8.068 | 8.00 | 35,815 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| COLA | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 21,525 |
| COR | 281.46▲ | +0.03 (+0.01%) | 282.51 | 276.80 | 1,013,353 |
| COYY | 19.4598▲ | +0.0249 (+0.13%) | 19.475 | 19.42 | 12,382 |
| CPSM | 29.285▲ | +0.005 (+0.02%) | 29.285 | 29.24 | 1,403 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DIPS | 39.6239▲ | +0.9217 (+2.38%) | 39.6239 | 39.29 | 2,566 |
| DOCS | 20.89▲ | +0.21 (+1.02%) | 20.9591 | 20.18 | 1,749,504 |
| DOL | 75.92▲ | +0.11 (+0.15%) | 76.12 | 75.735 | 17,369 |
| DSAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 108,103 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| EFAA | 56.12▲ | +0.1398 (+0.25%) | 56.19 | 55.9834 | 36,776 |
| EFX | 167.13▲ | +2.00 (+1.21%) | 167.91 | 162.55 | 1,147,994 |
| EMLC | 25.81▲ | +0.06 (+0.23%) | 25.82 | 25.7601 | 2,765,473 |
| ETCO | 8.852▲ | +0.021 (+0.24%) | 8.852 | 8.79 | 5,945 |
| EVMO | 50.27▲ | +0.14 (+0.28%) | 50.27 | 50.1601 | 113,415 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.36 | 122,632 |
| EXYN | 6.43▲ | +0.20 (+3.21%) | 6.50 | 6.25 | 123,166 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FDFF | 33.3807▲ | +0.2657 (+0.80%) | 33.49 | 33.22 | 3,423 |
| FLXR | 39.215▲ | +0.045 (+0.11%) | 39.22 | 39.18 | 223,431 |
| FPE | 18.02▲ | +0.01 (+0.06%) | 18.02 | 18.00 | 902,637 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.02 | 20.00 | 133,760 |
| GABF | 45.1462▲ | +0.3938 (+0.88%) | 45.1462 | 44.90 | 2,043 |
| GBUG | 44.18▲ | +0.9223 (+2.13%) | 44.46 | 43.46 | 26,492 |
| GLDN | 16.4757▲ | +0.4036 (+2.51%) | 16.4757 | 16.29 | 3,346 |
| GLDY | 13.5125▲ | +0.0291 (+0.22%) | 13.56 | 13.48 | 19,625 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLV | 6.48▲ | +0.003 (+0.05%) | 6.50 | 6.46 | 89,116 |
| GOEX | 80.4071▲ | +2.6971 (+3.47%) | 80.4071 | 78.6001 | 6,308 |
| GRW | 31.8847▲ | +0.0436 (+0.14%) | 31.91 | 31.845 | 861 |
| HCI | 164.24▲ | +1.07 (+0.66%) | 165.43 | 161.35 | 104,792 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HPI | 16.29▲ | +0.05 (+0.31%) | 16.29 | 16.21 | 63,031 |
| HUDI | 0.9329▼ | -0.0071 (-0.76%) | 0.943 | 0.871 | 34,745 |
| HYTI | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.05 | 18,858 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IFBD | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.06 | 13,575 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IVF | 1.49 | +0.00 (+0.00%) | 1.50 | 1.39 | 47,976 |
| JCPI | 48.13▼ | -0.024 (-0.05%) | 48.17 | 48.04 | 28,270 |
| JHS | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.9402 | 3,307 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LOAN | 4.43▲ | +0.09 (+2.07%) | 4.448 | 4.33 | 25,294 |
| LOBO | 0.8222▲ | +0.0357 (+4.54%) | 0.8222 | 0.7402 | 279,697 |
| LODI | 25.25▲ | +0.0184 (+0.07%) | 25.25 | 25.23 | 12,736 |
| MAAY | 6.7954▲ | +0.0154 (+0.23%) | 6.81 | 6.78 | 9,388 |
| MBI | 6.31▲ | +0.16 (+2.60%) | 6.32 | 6.10 | 180,433 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MRM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 17,648 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 82,412 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.67 | 20.55 | 122,741 |
| NAAS | 3.0188▲ | +0.0688 (+2.33%) | 3.0481 | 2.96 | 2,432 |
| NCT | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.7701 | 48,646 |
| NEA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.48 | 880,918 |
| NEXR | 0.6953▼ | -0.0337 (-4.62%) | 0.7338 | 0.68 | 791,110 |
| NUVL | 123.39▲ | +0.04 (+0.03%) | 123.47 | 123.285 | 2,145,288 |
| NWSA | 25.93▲ | +0.23 (+0.89%) | 25.99 | 25.145 | 6,556,416 |
| NXUS | 25.0203▲ | +0.0303 (+0.12%) | 25.0203 | 24.9309 | 512 |
| OMAH | 18.88▲ | +0.07 (+0.37%) | 18.88 | 18.79 | 715,221 |
| OMC | 77.37▲ | +0.86 (+1.12%) | 77.38 | 76.25 | 2,407,475 |
| PAVS | 0.193▲ | +0.0031 (+1.63%) | 0.2076 | 0.1801 | 93,893,580 |
| PAXS | 14.24▲ | +0.14 (+0.99%) | 14.25 | 14.12 | 160,994 |
| PAYO | 7.02▼ | -0.01 (-0.14%) | 7.04 | 7.01 | 18,799,584 |
| PGX | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.9601 | 2,516,702 |
| PSUS | 40.07▲ | +0.46 (+1.16%) | 40.15 | 39.79 | 682,652 |
| PZT | 22.563▲ | +0.081 (+0.36%) | 22.60 | 22.52 | 13,786 |
| RAY | 3.10▲ | +0.20 (+6.90%) | 3.18 | 2.835 | 6,236 |
| REGN | 614.73▼ | -0.25 (-0.04%) | 617.595 | 608.21 | 1,007,400 |
| RREV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 1,524 |
| SCC | 14.3607▲ | +0.0007 (+0.00%) | 14.3607 | 14.195 | 7,091 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 19,987,890 |
| SHG | 71.08▲ | +1.33 (+1.91%) | 71.45 | 70.69 | 169,138 |
| SLTY | 23.78▲ | +0.27 (+1.15%) | 23.78 | 23.4899 | 30,258 |
| SNDX | 18.55▲ | +0.07 (+0.38%) | 18.62 | 18.25 | 2,149,158 |
| SOR | 45.9178▼ | -0.0822 (-0.18%) | 46.00 | 44.6717 | 10,217 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| TBRG | 26.12▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 158,055 |
| TLIH | 4.4475▲ | +0.0975 (+2.24%) | 4.50 | 4.3179 | 4,137 |
| TW | 102.03▲ | +0.30 (+0.29%) | 103.05 | 99.42 | 1,349,523 |