Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.00 | 190,992 |
| ACI | 21.98▲ | +0.045 (+0.21%) | 22.125 | 21.71 | 3,982,700 |
| AEE | 99.24▲ | +0.05 (+0.05%) | 99.83 | 97.43 | 1,755,351 |
| AEF | 5.17▲ | +0.03 (+0.58%) | 5.17 | 5.12 | 190,345 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AERT | 0.74▲ | +0.011 (+1.51%) | 0.74 | 0.6699 | 17,582 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| ALKS | 28.77▼ | -0.01 (-0.03%) | 28.97 | 28.31 | 2,422,953 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| AOD | 8.24▲ | +0.01 (+0.12%) | 8.24 | 8.10 | 571,912 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARDC | 13.64▲ | +0.05 (+0.37%) | 13.65 | 13.53 | 69,392 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVES | 47.77▲ | +0.15 (+0.31%) | 47.80 | 47.40 | 16,487 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AWRE | 1.66▲ | +0.05 (+3.11%) | 1.666 | 1.60 | 34,726 |
| BABO | 16.72▲ | +0.05 (+0.30%) | 16.84 | 16.542 | 18,700 |
| BAFE | 23.7424▲ | +0.2194 (+0.93%) | 23.75 | 23.17 | 509,116 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BNDI | 46.975▲ | +0.075 (+0.16%) | 46.98 | 46.7902 | 10,556 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSGM | 1.03▲ | +0.11 (+11.96%) | 1.04 | 0.9225 | 268,093 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSMW | 24.39▲ | +0.09 (+0.37%) | 24.40 | 24.30 | 10,402 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| CB | 286.08▲ | +1.17 (+0.41%) | 286.62 | 279.29 | 1,983,569 |
| CCTG | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 7,100 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGTX | 0.4269▲ | +0.0057 (+1.35%) | 0.4295 | 0.40 | 240,232 |
| CHD | 99.34▲ | +0.31 (+0.31%) | 100.035 | 97.695 | 3,142,895 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CLOZ | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.19 | 189,000 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |
| CNET | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.53 | 2,691 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNXT | 25.516▲ | +0.1298 (+0.51%) | 25.53 | 25.42 | 1,500 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CTOR | 0.868▲ | +0.026 (+3.09%) | 0.89 | 0.81 | 58,100 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CVRT | 29.0282▲ | +0.0337 (+0.12%) | 29.1367 | 28.7171 | 365 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EG | 358.83▼ | -0.39 (-0.11%) | 359.94 | 351.26 | 386,798 |
| EIRL | 61.67▲ | +1.095 (+1.81%) | 61.67 | 61.36 | 4,800 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| ELV | 420.58▲ | +7.10 (+1.72%) | 422.215 | 412.44 | 1,356,049 |
| EMBD | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.745 | 26,500 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EQIN | 43.4865▲ | +0.2565 (+0.59%) | 43.4865 | 42.6565 | 532 |
| EVYM | 48.72 | +0.00 (+0.00%) | 48.72 | 48.61 | 21,372 |
| FAX | 15.49▲ | +0.045 (+0.29%) | 15.49 | 15.35 | 184,700 |
| FBGL | 0.622▲ | +0.002 (+0.32%) | 0.63 | 0.57 | 86,791 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FCBD | 25.495▲ | +0.066 (+0.26%) | 25.495 | 25.47 | 8,400 |
| FCVT | 35.29▲ | +0.10 (+0.28%) | 35.32 | 35.1103 | 3,418 |
| FDG | 93.69▼ | -0.16 (-0.17%) | 94.57 | 91.5712 | 27,406 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FEOE | 40.077▲ | +0.107 (+0.27%) | 40.11 | 39.733 | 8,100 |
| FIS | 78.88▲ | +0.27 (+0.34%) | 79.13 | 77.16 | 3,533,026 |
| FLAU | 29.0822▲ | +0.2238 (+0.78%) | 29.0822 | 28.6316 | 2,396 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FLTR | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.37 | 828,900 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMHI | 46.92▲ | +0.20 (+0.43%) | 46.99 | 46.74 | 170,107 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMS | 25.38▲ | +0.39 (+1.56%) | 25.38 | 24.97 | 292,125 |
| FOF | 11.73▲ | +0.045 (+0.39%) | 11.7398 | 11.52 | 56,081 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |