Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.83 | 32,053 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACWI | 159.57▲ | +1.96 (+1.24%) | 159.77 | 159.19 | 1,369,324 |
| ACWX | 76.73▲ | +0.99 (+1.31%) | 76.82 | 76.57 | 1,294,628 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADBT | 0.1424▲ | +0.0233 (+19.56%) | 0.182 | 0.1381 | 0 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AGQI | 18.4764▲ | +0.1712 (+0.94%) | 18.49 | 18.46 | 7,738 |
| AHBM | 24.9748▲ | +0.8879 (+3.69%) | 24.9748 | 24.96 | 759 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| AOUT | 15.925▲ | +0.485 (+3.14%) | 16.01 | 15.47 | 71,822 |
| APCB | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.55 | 59,612 |
| APLU | 23.9555▲ | +0.1555 (+0.65%) | 23.96 | 23.88 | 255,106 |
| APMU | 24.40▲ | +0.04 (+0.16%) | 24.415 | 24.34 | 28,527 |
| APUE | 46.95▲ | +0.47 (+1.01%) | 47.05 | 46.83 | 123,776 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ASML | 1,629.67▲ | +27.45 (+1.71%) | 1,638.70 | 1,614.015 | 1,396,255 |
| ASMU | 26.70▲ | +0.9511 (+3.69%) | 26.95 | 26.22 | 54,669 |
| AVBP | 28.36▲ | +0.71 (+2.57%) | 28.45 | 27.84 | 456,428 |
| AVIG | 40.14▲ | +0.205 (+0.51%) | 40.15 | 40.07 | 859,973 |
| AVLC | 90.45▲ | +0.95 (+1.06%) | 90.57 | 90.18 | 65,300 |
| AVMA | 72.68▲ | +0.5256 (+0.73%) | 72.749 | 72.551 | 12,181 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVUS | 128.75▲ | +1.17 (+0.92%) | 128.99 | 128.341 | 371,011 |
| BBLU | 17.32▲ | +0.12 (+0.70%) | 17.34 | 17.275 | 85,304 |
| BCGD | 25.9087▲ | +0.2768 (+1.08%) | 25.9087 | 25.85 | 2,055 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BEEX | 27.4815▲ | +0.2807 (+1.03%) | 27.50 | 27.44 | 295 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BINT | 32.76▲ | +0.43 (+1.33%) | 32.77 | 32.72 | 59,766 |
| BKE | 40.32▲ | +0.26 (+0.65%) | 40.52 | 39.70 | 494,464 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BKLC | 48.77▲ | +0.55 (+1.14%) | 48.82 | 48.60 | 268,498 |
| BKMI | 25.44▲ | +0.02 (+0.08%) | 25.45 | 25.38 | 136,704 |
| BLUI | 25.38▲ | +0.0997 (+0.39%) | 25.38 | 25.36 | 12,667 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 16,854 |
| BME | 44.50▲ | +0.16 (+0.36%) | 44.56 | 44.17 | 57,954 |
| BND | 71.47▲ | +0.36 (+0.51%) | 71.48 | 71.34 | 7,150,009 |
| BNDS | 50.0679▲ | +0.2015 (+0.40%) | 50.08 | 50.01 | 9,319 |
| BOND | 89.09▲ | +0.53 (+0.60%) | 89.10 | 88.9246 | 623,148 |
| BPRO | 21.4625▲ | +0.6388 (+3.07%) | 21.4625 | 21.28 | 6,968 |
| BRHY | 50.285▲ | +0.26 (+0.52%) | 50.29 | 50.16 | 20,192 |
| BSCA | 19.4942▲ | +0.1192 (+0.62%) | 19.50 | 19.455 | 32,165 |
| BSCY | 20.055▲ | +0.10 (+0.50%) | 20.06 | 20.0199 | 74,719 |
| BSCZ | 19.785▲ | +0.11 (+0.56%) | 19.79 | 19.75 | 33,495 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |
| BSMW | 24.18▲ | +0.0928 (+0.39%) | 24.22 | 24.13 | 42,538 |
| BSMZ | 24.2216▲ | +0.1044 (+0.43%) | 24.24 | 24.1775 | 18,718 |
| BWOW | 13.3555▲ | +0.2007 (+1.53%) | 13.42 | 13.285 | 17,914 |
| BYFC | 11.90▲ | +0.04 (+0.34%) | 11.90 | 11.88 | 866 |
| CATH | 90.5293▲ | +0.9913 (+1.11%) | 90.61 | 90.2458 | 20,073 |
| CGBL | 37.45▲ | +0.35 (+0.94%) | 37.50 | 37.36 | 916,344 |
| CGCB | 25.55▲ | +0.12 (+0.47%) | 25.55 | 25.5012 | 1,797,089 |
| CGCP | 21.73▲ | +0.11 (+0.51%) | 21.73 | 21.68 | 1,467,951 |
| CGDV | 49.01▲ | +0.46 (+0.95%) | 49.14 | 48.855 | 3,141,085 |
| CGGG | 28.30▲ | +0.43 (+1.54%) | 28.36 | 28.23 | 29,556 |
| CGGR | 46.72▲ | +0.68 (+1.48%) | 46.80 | 46.60 | 2,897,707 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 297,086 |
| CMF | 55.26▲ | +0.15 (+0.27%) | 55.30 | 55.17 | 1,328,673 |
| CNBS | 28.698▲ | +0.2728 (+0.96%) | 28.73 | 28.60 | 807 |
| CNEQ | 39.61▲ | +0.81 (+2.09%) | 39.68 | 39.35 | 107,956 |
| CORT | 114.86▲ | +3.05 (+2.73%) | 115.09 | 111.07 | 853,293 |
| CPNJ | 27.6108▲ | +0.0805 (+0.29%) | 27.62 | 27.5901 | 3,583 |
| CPNS | 28.3512▲ | +0.0943 (+0.33%) | 28.3599 | 28.3201 | 31,807 |
| CRDT | 22.2168▲ | +0.2567 (+1.17%) | 22.235 | 22.19 | 5,324 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| DARP | 57.0296▲ | +1.1796 (+2.11%) | 57.042 | 56.0301 | 2,047 |
| DBRG | 15.91▲ | +0.03 (+0.19%) | 15.91 | 15.87 | 2,319,105 |
| DEED | 20.835▲ | +0.0993 (+0.48%) | 20.835 | 20.79 | 8,539 |
| DFAU | 52.57▲ | +0.54 (+1.04%) | 52.68 | 52.4199 | 708,465 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFUS | 83.13▲ | +0.91 (+1.11%) | 83.27 | 82.88 | 1,363,390 |
| DGIN | 36.43▲ | +0.44 (+1.22%) | 36.44 | 36.38 | 6,530 |
| DGT | 190.0819▲ | +2.2419 (+1.19%) | 190.14 | 189.475 | 6,211 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DNN | 2.89▲ | +0.07 (+2.48%) | 2.91 | 2.835 | 15,545,846 |
| DRIO | 6.99▲ | +0.21 (+3.10%) | 7.10 | 6.71 | 20,062 |
| DSI | 145.15▲ | +1.79 (+1.25%) | 145.37 | 144.84 | 86,450 |
| DTEC | 51.6676▲ | +0.4189 (+0.82%) | 51.675 | 51.64 | 1,326 |
| DUHP | 41.71▲ | +0.41 (+0.99%) | 41.79 | 41.55 | 816,483 |
| DUKH | 23.5448▲ | +0.0848 (+0.36%) | 23.5448 | 23.53 | 1,071 |
| DUKQ | 31.37▲ | +0.2854 (+0.92%) | 31.3799 | 31.33 | 1,369 |
| DUNK | 27.73▲ | +0.26 (+0.95%) | 27.77 | 27.6699 | 4,992 |
| DWX | 47.84▲ | +0.44 (+0.93%) | 47.8599 | 47.71 | 30,556 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |