Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| ADSE | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.13 | 5,420 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.37 | 1.33 | 26,604 |
| ARDC | 12.54▲ | +0.03 (+0.24%) | 12.5496 | 12.4749 | 136,546 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| AUBN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 24.95 | 2,077 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| BKAG | 42.07▲ | +0.18 (+0.43%) | 42.08 | 42.0199 | 136,033 |
| BKCI | 52.9518▲ | +0.4118 (+0.78%) | 53.04 | 52.815 | 4,652 |
| BKH | 74.56▲ | +0.72 (+0.98%) | 74.68 | 73.5601 | 616,353 |
| BNDD | 101.10▲ | +0.60 (+0.60%) | 101.4899 | 100.45 | 42,365 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BSBK | 9.1299▼ | -0.0001 (+0.00%) | 9.15 | 8.94 | 4,497 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CDC | 74.1345▲ | +0.0859 (+0.12%) | 74.17 | 73.84 | 9,367 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.94 | 52.88 | 136,286 |
| CLYM | 12.75▲ | +0.45 (+3.66%) | 12.81 | 12.0114 | 1,564,660 |
| CMBS | 48.60▲ | +0.06 (+0.12%) | 48.60 | 48.43 | 45,204 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CWAN | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.54 | 20,341,731 |
| DFGP | 54.555▲ | +0.2222 (+0.41%) | 54.57 | 54.51 | 177,078 |
| DFP | 20.31▲ | +0.02 (+0.10%) | 20.35 | 20.215 | 42,699 |
| DTSQ | 11.31▼ | -0.01 (-0.09%) | 11.33 | 11.20 | 55,058 |
| DTSS | 0.7998▲ | +0.0098 (+1.24%) | 0.7999 | 0.75 | 49,222 |
| DUK | 126.53▲ | +1.48 (+1.18%) | 126.53 | 124.73 | 3,078,342 |
| EASG | 37.6246▲ | +0.0746 (+0.20%) | 37.65 | 37.57 | 802 |
| EBIT | 39.5657▲ | +0.3934 (+1.00%) | 39.5657 | 39.40 | 1,432 |
| EQIN | 51.8405▲ | +0.0265 (+0.05%) | 51.92 | 51.645 | 10,679 |
| ERC | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 39,681 |
| ERET | 28.7814▲ | +0.1541 (+0.54%) | 28.86 | 28.62 | 17,708 |
| ES | 71.71▲ | +0.68 (+0.96%) | 71.73 | 70.465 | 1,846,691 |
| ESLV | 28.2904▲ | +0.1353 (+0.48%) | 28.34 | 28.19 | 2,069 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.32 | 5,865 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| FCOR | 47.44▲ | +0.23 (+0.49%) | 47.44 | 47.36 | 19,151 |
| FDV | 31.54 | +0.00 (+0.00%) | 31.65 | 31.40 | 306,947 |
| FLIN | 35.69▲ | +0.33 (+0.93%) | 35.765 | 35.60 | 465,503 |
| FMB | 51.46▲ | +0.11 (+0.21%) | 51.4699 | 51.3862 | 164,782 |
| FOXY | 29.90▲ | +0.30 (+1.01%) | 29.91 | 29.75 | 141,732 |
| FPE | 17.99▲ | +0.02 (+0.11%) | 18.00 | 17.97 | 1,255,967 |
| FPWR | 37.5886▲ | +0.0801 (+0.21%) | 37.5999 | 37.46 | 1,088 |
| FRI | 31.8336▲ | +0.0638 (+0.20%) | 31.89 | 31.6176 | 19,228 |
| FSEV | 26.3038▲ | +0.0683 (+0.26%) | 26.31 | 26.28 | 2,396 |
| GAEM | 27.1255▲ | +0.0888 (+0.33%) | 27.1301 | 27.11 | 5,421 |
| GLIX | 27.7674▲ | +0.1603 (+0.58%) | 27.7674 | 27.68 | 3,284 |
| GLV | 6.50▲ | +0.07 (+1.09%) | 6.50 | 6.43 | 22,511 |
| GQRE | 63.9195▲ | +0.2436 (+0.38%) | 63.95 | 63.59 | 23,911 |
| HBNC | 19.80▲ | +0.12 (+0.61%) | 19.80 | 19.595 | 972,256 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 46,000 |
| HYBX | 29.725▲ | +0.015 (+0.05%) | 29.75 | 29.69 | 320 |
| IAF | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.24 | 34,005 |
| IBGB | 24.575▲ | +0.265 (+1.09%) | 24.575 | 24.55 | 10,073 |
| IBIE | 26.275▲ | +0.005 (+0.02%) | 26.275 | 26.26 | 7,832 |
| IIGD | 24.45▲ | +0.045 (+0.18%) | 24.45 | 24.425 | 517 |
| ILPT | 8.70▲ | +0.02 (+0.23%) | 8.78 | 8.5784 | 313,245 |
| INCM | 29.14▲ | +0.01 (+0.03%) | 29.185 | 29.0997 | 307,717 |
| INDL | 45.64▲ | +0.98 (+2.19%) | 45.84 | 45.355 | 17,378 |
| INMU | 24.23▲ | +0.04 (+0.17%) | 24.24 | 24.20 | 188,455 |
| JCPI | 47.93▲ | +0.18 (+0.38%) | 47.93 | 47.8006 | 19,253 |
| JMID | 30.9671▲ | +0.2238 (+0.73%) | 30.9671 | 30.90 | 539 |
| LC | 0.177 | +0.00 (+0.00%) | 0.178 | 0.173 | 22,790,000 |
| LEO | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.41 | 213,270 |
| LOOP | 0.7902▲ | +0.07 (+9.72%) | 0.7926 | 0.7501 | 65,054 |
| LQTI | 19.41▲ | +0.07 (+0.36%) | 19.42 | 19.35 | 98,217 |
| MDST | 29.38▲ | +0.03 (+0.10%) | 29.38 | 28.90 | 74,235 |
| MFSV | 28.38▲ | +0.01 (+0.04%) | 28.47 | 28.252 | 127,337 |
| MGLD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.09 | 16,416 |
| MKC.V | 48.13▲ | +0.43 (+0.90%) | 48.1301 | 47.3801 | 2,213 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.315 | 20.26 | 1,484 |
| MTEN | 1.78▲ | +0.03 (+1.71%) | 1.96 | 1.47 | 918,258 |
| MWG | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 1,852 |
| MYCF | 25.055▲ | +0.005 (+0.02%) | 25.055 | 24.81 | 6,833 |
| MYI | 11.02▼ | -0.01 (-0.09%) | 11.035 | 10.979 | 325,941 |
| MYSZ | 0.46▼ | -0.004 (-0.86%) | 0.47 | 0.425 | 60,224 |
| NAAS | 3.09▲ | +0.0002 (+0.01%) | 3.0988 | 3.00 | 6,808 |
| NDIA | 27.3161▲ | +0.4661 (+1.74%) | 27.34 | 27.21 | 1,951 |
| NIVF | 0.6347▼ | -0.0147 (-2.26%) | 0.6494 | 0.6002 | 368,234 |
| NJR | 56.56▲ | +0.35 (+0.62%) | 56.84 | 55.54 | 764,202 |
| NMB | 24.97▲ | +0.09 (+0.36%) | 24.97 | 24.91 | 2,736 |
| NMCO | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.73 | 82,397 |
| NMI | 10.97▼ | -0.03 (-0.27%) | 10.99 | 10.85 | 12,538 |
| NRC | 20.70▲ | +0.66 (+3.29%) | 20.83 | 19.4331 | 87,939 |
| NSI | 37.8691▲ | +0.2012 (+0.53%) | 38.0199 | 37.68 | 3,166 |
| NUHY | 21.41▲ | +0.03 (+0.14%) | 21.42 | 21.39 | 12,701 |
| NUSA | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.15 | 3,376 |
| NUV | 9.16▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 407,807 |
| PAMC | 55.04▲ | +0.0874 (+0.16%) | 55.04 | 54.85 | 9,646 |
| PCSC | 11.02▲ | +0.11 (+1.01%) | 11.09 | 10.92 | 91,053 |
| PFD | 11.52▲ | +0.05 (+0.44%) | 11.525 | 11.46 | 12,834 |
| PGHY | 19.765▼ | -0.0035 (-0.02%) | 19.80 | 19.73 | 43,089 |
| PPTY | 34.0039▲ | +0.0597 (+0.18%) | 34.03 | 33.93 | 4,547 |