Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.67▲ | +1.11 (+12.97%) | 9.74 | 8.41 | 2,434,419 |
| ADAC | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 5,178 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |
| BANL | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 3,255 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BLLN | 113.94▲ | +1.55 (+1.38%) | 114.09 | 106.15 | 993,194 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| CAES | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 79,847 |
| CCM | 3.71▲ | +0.15 (+4.21%) | 3.71 | 3.53 | 3,255 |
| CENN | 0.1556▲ | +0.014 (+9.89%) | 0.1811 | 0.1414 | 43,545,968 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CIFG | 0.4655▲ | +0.1182 (+34.03%) | 0.4655 | 0.3501 | 4,226,844 |
| CIFR | 6.545▲ | +0.995 (+17.93%) | 6.595 | 5.655 | 81,202,432 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CPRJ | 27.365▲ | +0.005 (+0.02%) | 27.365 | 27.30 | 23,100 |
| CPRY | 28.3009▲ | +0.0659 (+0.23%) | 28.3009 | 28.28 | 388,990 |
| CSHP | 99.45▲ | +0.065 (+0.07%) | 99.476 | 99.401 | 600 |
| CTA | 26.77▲ | +0.04 (+0.15%) | 26.93 | 26.57 | 667,195 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DOG | 22.22▲ | +0.10 (+0.45%) | 22.37 | 22.06 | 11,834,900 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| ECG | 76.60▲ | +4.16 (+5.74%) | 77.69 | 72.37 | 1,792,383 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| ENHA | 8.37▲ | +0.20 (+2.45%) | 8.46 | 7.56 | 62,354 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| ETEC | 22.6148▲ | +0.4349 (+1.96%) | 22.6148 | 22.45 | 3,954 |
| FAZ | 32.05▲ | +0.64 (+2.04%) | 32.80 | 31.19 | 1,970,500 |
| FDNI | 26.58▲ | +0.21 (+0.80%) | 26.58 | 26.53 | 1,300 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FN | 327.13▲ | +34.16 (+11.66%) | 329.62 | 303.00 | 1,996,400 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FTOH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 82,286 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GHM | 78.02▲ | +5.92 (+8.21%) | 78.38 | 73.50 | 273,700 |
| GMMF | 100.305▲ | +0.037 (+0.04%) | 100.31 | 100.30 | 27,300 |
| GTES | 24.10▲ | +0.54 (+2.29%) | 24.185 | 23.39 | 2,538,502 |
| GYRE | 4.76▲ | +0.75 (+18.70%) | 4.79 | 4.08 | 359,700 |
| HUTG | 3.59▲ | +0.80 (+28.67%) | 3.67 | 2.92 | 831,906 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 832,117 |
| ICON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 26,398 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| KBSX | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,584 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| LAB | 0.64▲ | +0.0176 (+2.83%) | 0.64 | 0.61 | 1,122,600 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| MMMA | 25.045▲ | +0.195 (+0.78%) | 25.045 | 24.96 | 8,218 |
| MMSD | 25.185▲ | +0.0362 (+0.14%) | 25.185 | 25.15 | 60,446 |
| MNDR | 0.9487▲ | +0.0377 (+4.14%) | 0.96 | 0.8823 | 81,396 |
| MSFD | 9.61▲ | +0.09 (+0.95%) | 9.68 | 9.475 | 1,480,957 |
| NEO | 16.84▲ | +0.35 (+2.12%) | 16.93 | 16.12 | 1,314,000 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.53 | 8,200 |
| ONTO | 173.28▲ | +17.29 (+11.08%) | 175.00 | 166.35 | 1,271,062 |
| OPER | 100.135▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 2,193 |
| OPTH | 2.34▼ | -0.05 (-2.09%) | 2.41 | 2.25 | 18,327 |
| OTAI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.0613 | 9,414 |
| PBSC | 24.755▲ | +0.0151 (+0.06%) | 24.76 | 24.7499 | 1,115 |
| PCSA | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.86 | 8,430 |
| PLCI | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.8922 | 3,893 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PRFX | 0.8709▲ | +0.1121 (+14.77%) | 0.887 | 0.7623 | 72,346 |
| PSQA | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 19,546 |
| Q | 117.00▲ | +6.96 (+6.32%) | 117.9101 | 113.01 | 2,530,922 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RISE | 17.74▲ | +0.09 (+0.51%) | 17.74 | 17.67 | 600 |
| RKNG | 17.9559▲ | +1.0172 (+6.01%) | 18.085 | 17.56 | 4,786 |
| SDMF | 26.28▲ | +0.3353 (+1.29%) | 26.285 | 26.09 | 11,690 |
| SDP | 23.50▲ | +0.25 (+1.08%) | 23.50 | 23.29 | 2,500 |
| SEF | 29.58▲ | +0.23 (+0.78%) | 29.72 | 29.36 | 13,100 |
| SGVT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.57 | 368,067 |
| SIJ | 19.9768▼ | -0.0491 (-0.25%) | 20.07 | 19.8396 | 3,333 |
| SMN | 19.1735▲ | +0.3046 (+1.61%) | 19.24 | 18.85 | 9,470 |
| SRS | 39.86▲ | +0.51 (+1.30%) | 40.25 | 39.22 | 6,400 |
| TOMZ | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.09 | 10,400 |
| TSSI | 6.70▲ | +0.75 (+12.61%) | 6.74 | 5.96 | 1,200,900 |
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| USOY | 6.91▲ | +0.01 (+0.14%) | 6.94 | 6.84 | 497,100 |
| VHC | 9.71▲ | +0.27 (+2.86%) | 9.72 | 9.48 | 5,100 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 637 |