Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFJK | 11.70▲ | +0.38 (+3.36%) | 12.20 | 11.02 | 3,214 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AIVC | 66.078▲ | +1.408 (+2.18%) | 66.17 | 65.47 | 1,500 |
| ALHC | 19.22▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 2,425,499 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ASAN | 12.47▲ | +0.05 (+0.40%) | 12.52 | 12.3085 | 3,420,625 |
| ASG | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.32 | 250,900 |
| ASST | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 75,570,563 |
| ATMC | 12.375▼ | -0.015 (-0.12%) | 12.39 | 12.34 | 2,505 |
| AVAV | 279.19▲ | +0.72 (+0.26%) | 283.95 | 273.52 | 566,410 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVXX | 11.317▲ | +0.009 (+0.08%) | 11.59 | 10.95 | 8,700 |
| BACQ | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.682 | 196,900 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BHAT | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.33 | 35,547 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMN | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.90 | 8,900 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 337,040 |
| BSJR | 22.585 | +0.00 (+0.00%) | 22.59 | 22.57 | 93,100 |
| BSJT | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.44 | 65,300 |
| BUCK | 23.82▲ | +0.04 (+0.17%) | 23.85 | 23.768 | 113,500 |
| BULG | 4.81▲ | +0.54 (+12.65%) | 4.91 | 4.62 | 690,900 |
| BULL | 9.26▲ | +0.56 (+6.44%) | 9.40 | 9.07 | 29,876,996 |
| CECO | 51.92▲ | +0.41 (+0.80%) | 52.09 | 51.3675 | 221,826 |
| CERS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.69 | 1,107,584 |
| CGHM | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.562 | 225,600 |
| CGSD | 26.09▲ | +0.01 (+0.04%) | 26.09 | 26.061 | 322,200 |
| CLOB | 51.002▲ | +0.0344 (+0.07%) | 51.009 | 50.90 | 3,600 |
| CLOV | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.39 | 3,987,276 |
| CM | 85.68▲ | +0.75 (+0.88%) | 85.83 | 85.16 | 683,123 |
| CMBS | 49.40▲ | +0.01 (+0.02%) | 49.41 | 49.2116 | 27,824 |
| CMRC | 4.60▲ | +0.07 (+1.55%) | 4.605 | 4.456 | 854,513 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CPNJ | 26.8184▲ | +0.0242 (+0.09%) | 26.82 | 26.80 | 3,639 |
| CPST | 26.86▲ | +0.025 (+0.09%) | 26.86 | 26.84 | 500 |
| CRCA | 3.68▲ | +0.26 (+7.60%) | 3.73 | 3.30 | 9,174,700 |
| CRCG | 2.35▲ | +0.17 (+7.80%) | 2.385 | 2.11 | 10,235,300 |
| CRL | 178.94▲ | +0.89 (+0.50%) | 179.19 | 176.67 | 351,000 |
| CRNT | 2.03▲ | +0.03 (+1.50%) | 2.04 | 1.9801 | 288,804 |
| CRSP | 53.30▼ | -0.27 (-0.50%) | 53.78 | 52.30 | 2,084,305 |
| CURI | 4.70▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 445,989 |
| CVR | 9.00▲ | +0.29 (+3.33%) | 9.00 | 8.81 | 9,100 |
| CYRX | 9.60▼ | -0.09 (-0.93%) | 9.70 | 9.46 | 423,600 |
| DEM | 46.47▲ | +0.29 (+0.63%) | 46.53 | 46.26 | 186,942 |
| DFAE | 32.04▲ | +0.21 (+0.66%) | 32.085 | 31.875 | 554,900 |
| DOGZ | 12.15▲ | +0.35 (+2.97%) | 12.21 | 11.80 | 47,543 |
| DSP | 10.46▲ | +0.06 (+0.58%) | 10.51 | 10.0173 | 169,823 |
| DVYA | 43.90▲ | +0.22 (+0.50%) | 43.94 | 43.87 | 3,300 |
| EAPR | 29.409▲ | +0.07 (+0.24%) | 29.43 | 29.37 | 1,200 |
| EASG | 35.229▲ | +0.50 (+1.44%) | 35.229 | 35.17 | 600 |
| EDHL | 0.8274▲ | +0.0232 (+2.88%) | 0.8426 | 0.80 | 30,952 |
| EDOG | 23.94▲ | +0.16 (+0.67%) | 23.94 | 23.87 | 800 |
| EIPI | 20.11▲ | +0.14 (+0.70%) | 20.22 | 20.0101 | 78,576 |
| EJH | 0.8332▼ | -0.013 (-1.54%) | 0.85 | 0.805 | 89,144 |
| ELA | 11.64▲ | +0.11 (+0.95%) | 11.70 | 11.41 | 55,700 |
| EMDM | 30.685▲ | +0.485 (+1.61%) | 30.685 | 30.46 | 10,200 |
| ENZL | 45.47▲ | +0.77 (+1.72%) | 45.50 | 45.29 | 4,100 |
| EOLS | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.93 | 581,373 |
| EOS | 22.71▲ | +0.22 (+0.98%) | 22.75 | 22.50 | 203,200 |
| EPHE | 25.02▲ | +0.02 (+0.08%) | 25.07 | 24.93 | 138,277 |
| ERII | 14.38▲ | +0.13 (+0.91%) | 14.425 | 14.10 | 300,641 |
| ESLT | 469.67▲ | +3.50 (+0.75%) | 473.48 | 464.65 | 70,632 |
| ETX | 19.39▲ | +0.19 (+0.99%) | 19.39 | 19.04 | 49,500 |
| EVNT | 12.03▲ | +0.01 (+0.08%) | 12.04 | 11.98 | 3,700 |
| EVSM | 50.45▲ | +0.035 (+0.07%) | 50.45 | 50.40 | 76,561 |
| EXFY | 1.52 | +0.00 (+0.00%) | 1.5378 | 1.505 | 321,226 |
| FDG | 123.093▲ | +0.107 (+0.09%) | 123.316 | 122.515 | 3,800 |
| FDNI | 34.77▲ | +0.1855 (+0.54%) | 34.83 | 34.68 | 2,900 |
| FDTX | 39.628▲ | +0.243 (+0.62%) | 39.765 | 39.37 | 12,200 |
| FEIM | 28.07▲ | +0.19 (+0.68%) | 28.26 | 27.39 | 102,185 |
| FLAX | 29.5458▲ | +0.1912 (+0.65%) | 29.5458 | 29.511 | 1,360 |
| FLC | 17.38▲ | +0.07 (+0.40%) | 17.39 | 17.29 | 18,600 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.82 | 1,826,700 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 647,377 |
| FLXR | 39.865▲ | +0.035 (+0.09%) | 39.87 | 39.792 | 349,600 |
| FMHI | 48.00▲ | +0.05 (+0.10%) | 48.05 | 47.94 | 56,600 |
| FNGG | 248.234▲ | +0.532 (+0.21%) | 249.89 | 246.67 | 5,600 |
| FRSX | 2.1899▲ | +0.0499 (+2.33%) | 2.20 | 2.165 | 3,817 |
| GEMI | 10.77▲ | +0.27 (+2.57%) | 10.82 | 10.26 | 1,662,100 |
| GEVO | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 2,748,689 |
| GIBO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.24 | 20,158 |
| GLBE | 39.92▲ | +0.46 (+1.17%) | 40.00 | 39.32 | 1,092,974 |
| GLGG | 13.516▲ | +0.746 (+5.84%) | 14.01 | 12.81 | 49,900 |
| GLXY | 26.24▲ | +0.76 (+2.98%) | 26.70 | 25.45 | 5,873,595 |
| GMM | 1.573▼ | -0.007 (-0.44%) | 1.59 | 1.51 | 5,692 |
| GPTY | 44.00▲ | +0.49 (+1.13%) | 44.00 | 43.32 | 74,825 |
| GQI | 57.085▲ | +0.3406 (+0.60%) | 57.20 | 56.91 | 11,356 |
| GQQQ | 30.028▲ | +0.298 (+1.00%) | 30.06 | 29.888 | 3,700 |
| GROW | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.4244 | 51,156 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HCM | 14.32▲ | +0.06 (+0.42%) | 14.40 | 14.1901 | 13,287 |
| HDSN | 6.85▲ | +0.04 (+0.59%) | 6.875 | 6.725 | 287,371 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HROW | 41.30▲ | +0.28 (+0.68%) | 41.43 | 40.11 | 310,400 |