Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| AMTX | 1.77▲ | +0.06 (+3.51%) | 1.78 | 1.6535 | 720,947 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| ASPC | 10.82▲ | +0.05 (+0.46%) | 10.82 | 10.601 | 21,040 |
| ATCL | 24.85▲ | +0.0186 (+0.07%) | 24.89 | 24.76 | 36,763 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BDVG | 14.5495▲ | +0.1057 (+0.73%) | 14.5495 | 14.5002 | 19,256 |
| BETH | 35.2097▲ | +0.0197 (+0.06%) | 35.2097 | 35.15 | 733 |
| BGSI | 98.03▲ | +0.77 (+0.79%) | 98.68 | 97.155 | 19,311 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.18 | 99.17 | 229,277 |
| BLFS | 27.93▲ | +0.14 (+0.50%) | 28.04 | 27.06 | 703,710 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CLNE | 2.13 | +0.00 (+0.00%) | 2.15 | 2.07 | 1,131,578 |
| CM | 115.91▲ | +0.55 (+0.48%) | 116.31 | 114.835 | 870,055 |
| CMPX | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.15 | 3,212,752 |
| CNEY | 0.521▼ | -0.004 (-0.76%) | 0.521 | 0.4639 | 63,083 |
| CNXN | 74.30▲ | +0.82 (+1.12%) | 74.99 | 73.25 | 114,194 |
| COLA | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.64 | 8,805 |
| COPY | 15.0675▲ | +0.0075 (+0.05%) | 15.11 | 15.01 | 113,794 |
| CRAK | 48.77▲ | +0.29 (+0.60%) | 48.90 | 48.24 | 326,475 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 8.105 | 12,265 |
| CURV | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.77 | 130,429 |
| CVY | 29.4796▼ | -0.0004 (+0.00%) | 29.51 | 29.40 | 1,354 |
| CWST | 99.01▲ | +2.74 (+2.85%) | 99.21 | 96.725 | 467,940 |
| DEUS | 66.00▲ | +0.3368 (+0.51%) | 66.025 | 65.8202 | 93,632 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 636,497 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 200,303 |
| DVOL | 37.3159▲ | +0.2968 (+0.80%) | 37.33 | 37.2001 | 2,278 |
| DXCM | 73.57▲ | +1.19 (+1.64%) | 73.97 | 72.07 | 5,286,834 |
| EHGO | 2.00▼ | -0.16 (-7.41%) | 2.04 | 1.9108 | 394,180 |
| EPOW | 0.629▲ | +0.019 (+3.11%) | 0.6301 | 0.5861 | 80,148 |
| ESLV | 28.7808▲ | +0.0657 (+0.23%) | 28.795 | 28.7208 | 3,749 |
| EVG | 10.82▲ | +0.046 (+0.43%) | 10.82 | 10.75 | 37,713 |
| EVLN | 48.6991▲ | +0.0341 (+0.07%) | 48.71 | 48.66 | 15,093 |
| EVX | 41.6827▲ | +0.0327 (+0.08%) | 41.74 | 41.49 | 4,247 |
| FAMI | 0.20▼ | -0.004 (-1.96%) | 0.20 | 0.187 | 707,269 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FFUT | 58.02▲ | +0.3609 (+0.63%) | 58.02 | 57.61 | 12,529 |
| FLV | 83.54▲ | +0.2274 (+0.27%) | 83.63 | 83.43 | 1,633 |
| FOXF | 17.00▲ | +0.28 (+1.67%) | 17.075 | 16.47 | 516,167 |
| FTDS | 62.5397▲ | +0.4494 (+0.72%) | 62.58 | 62.415 | 13,094 |
| FUMB | 20.09▲ | +0.01 (+0.05%) | 20.09 | 20.06 | 59,324 |
| GNK | 25.03▲ | +0.05 (+0.20%) | 25.09 | 24.77 | 229,522 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.31 | 9,240 |
| GRMN | 248.68▲ | +3.46 (+1.41%) | 248.91 | 245.095 | 741,274 |
| GV | 0.196▲ | +0.0033 (+1.71%) | 0.196 | 0.185 | 111,142 |
| HHS | 2.31▲ | +0.07 (+3.12%) | 2.3101 | 2.241 | 6,728 |
| HMH | 18.71▲ | +0.34 (+1.85%) | 18.91 | 18.20 | 164,533 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HRTS | 37.5653▲ | +0.5198 (+1.40%) | 37.5746 | 37.41 | 4,393 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| HYSA | 14.92▲ | +0.015 (+0.10%) | 14.94 | 14.895 | 48,515 |
| IBBQ | 34.20▲ | +0.62 (+1.85%) | 34.20 | 33.64 | 48,983 |
| IBG | 1.05▲ | +0.04 (+3.96%) | 1.06 | 1.02 | 35,940 |
| IGTR | 33.2926▼ | -0.0377 (-0.11%) | 33.3199 | 33.17 | 3,001 |
| IMTE | 0.537▲ | +0.019 (+3.67%) | 0.537 | 0.4803 | 23,458 |
| INCY | 118.05▲ | +2.43 (+2.10%) | 118.14 | 116.15 | 1,470,648 |
| INTJ | 3.69▲ | +0.01 (+0.27%) | 3.69 | 3.362 | 257,015 |
| JENA | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.42 | 123,186 |
| JPM | 339.22▲ | +1.50 (+0.44%) | 341.40 | 337.09 | 6,792,111 |
| JPO | 14.46▲ | +0.0894 (+0.62%) | 14.50 | 14.3843 | 10,489 |
| JXG | 11.35▲ | +0.02 (+0.18%) | 11.35 | 10.9001 | 6,335 |
| KLIP | 23.55▲ | +0.02 (+0.08%) | 23.615 | 23.47 | 33,851 |
| KMLI | 9.4965▲ | +0.0753 (+0.80%) | 9.6451 | 9.29 | 38,738 |
| KORE | 9.24▲ | +0.01 (+0.11%) | 9.24 | 9.23 | 111,745 |
| LAUR | 39.86▲ | +0.27 (+0.68%) | 39.94 | 39.24 | 685,237 |
| LONZ | 49.17▲ | +0.04 (+0.08%) | 49.18 | 49.14 | 25,233 |
| LSBK | 17.17▲ | +0.16 (+0.94%) | 17.17 | 17.00 | 2,301 |
| MANI | 25.69▲ | +0.024 (+0.09%) | 25.69 | 25.6899 | 1,892 |
| MEVO | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.93 | 13,099 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 45,146 |
| MTEX | 5.25▲ | +0.21 (+4.17%) | 5.305 | 5.13 | 9,127 |
| NATR | 21.75▲ | +0.08 (+0.37%) | 21.93 | 21.5001 | 83,028 |
| NBOS | 28.13▼ | -0.0106 (-0.04%) | 28.16 | 28.09 | 34,024 |
| NXB | 2.24▲ | +0.02 (+0.90%) | 2.2985 | 2.155 | 8,859 |
| OMSE | 4.055▲ | +0.105 (+2.66%) | 4.06 | 3.95 | 12,727 |
| OZEM | 34.0606▲ | +0.3064 (+0.91%) | 34.08 | 33.79 | 30,948 |
| PBE | 93.18▲ | +1.22 (+1.33%) | 93.18 | 92.10 | 4,292 |
| PBH | 50.42▲ | +1.56 (+3.19%) | 50.47 | 48.595 | 609,952 |
| PHAR | 14.46▲ | +0.15 (+1.05%) | 14.46 | 14.1638 | 4,620 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.3204 | 100.31 | 190,233 |
| PROF | 7.44▲ | +0.07 (+0.95%) | 7.50 | 7.055 | 122,350 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.21 | 379,035 |
| PSL | 115.2522▲ | +0.7656 (+0.67%) | 115.37 | 114.64 | 5,322 |
| PULM | 1.73 | +0.00 (+0.00%) | 1.77 | 1.68 | 33,301 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 1,969,916 |
| QARP | 65.5388▲ | +0.1708 (+0.26%) | 65.57 | 65.47 | 1,398 |
| QDIV | 38.2802▲ | +0.3677 (+0.97%) | 38.2802 | 38.14 | 19,354 |
| RLY | 34.91▲ | +0.12 (+0.34%) | 34.94 | 34.75 | 413,442 |