Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.91▲ | +0.05 (+0.16%) | 31.99 | 31.775 | 284,566 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACON | 3.32▲ | +0.12 (+3.75%) | 3.32 | 3.0601 | 232,963 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ADIV | 18.4101▼ | -0.0049 (-0.03%) | 18.4399 | 18.37 | 1,447 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AFLG | 41.30▲ | +0.14 (+0.34%) | 41.303 | 41.115 | 53,914 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AGEM | 44.6704▲ | +0.2204 (+0.50%) | 44.68 | 44.555 | 14,567 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGZD | 22.5981▼ | -0.0069 (-0.03%) | 22.6199 | 22.56 | 15,085 |
| AIBU | 49.44▲ | +1.46 (+3.04%) | 49.44 | 47.99 | 32,964 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIPI | 35.66▲ | +0.35 (+0.99%) | 35.665 | 35.19 | 96,932 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AIZ | 224.65▲ | +0.64 (+0.29%) | 225.32 | 223.12 | 233,215 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| AMAX | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 69,889 |
| AMBQ | 32.28▲ | +0.68 (+2.15%) | 32.28 | 30.675 | 366,926 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AMZN | 249.70▲ | +1.20 (+0.48%) | 250.00 | 244.20 | 41,687,942 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AOR | 67.11▲ | +0.02 (+0.03%) | 67.21 | 66.975 | 319,017 |
| AP | 9.19▲ | +0.30 (+3.37%) | 9.19 | 8.78 | 108,281 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ATCL | 24.8452▲ | +0.0251 (+0.10%) | 24.85 | 24.82 | 4,688 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVGE | 93.76▲ | +0.19 (+0.20%) | 94.02 | 93.435 | 66,887 |
| AVGV | 81.61▲ | +0.20 (+0.25%) | 81.6694 | 81.3846 | 12,776 |
| AVNS | 24.66▼ | -0.06 (-0.24%) | 24.685 | 24.62 | 3,523,474 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AYTU | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 29,803 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BALY | 11.56▼ | -0.07 (-0.60%) | 11.65 | 11.10 | 33,805 |
| BBC | 46.3839▲ | +0.4039 (+0.88%) | 46.39 | 45.67 | 13,098 |
| BBLG | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 7,900 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BCUS | 34.82▼ | -0.0368 (-0.11%) | 34.935 | 34.7199 | 4,333 |
| BCV | 23.8035▲ | +0.3235 (+1.38%) | 23.939 | 23.55 | 13,804 |
| BDYN | 25.995▼ | -0.015 (-0.06%) | 26.05 | 25.9201 | 383,194 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BINC | 52.41▲ | +0.01 (+0.02%) | 52.44 | 52.38 | 2,902,550 |
| BINT | 30.8214▲ | +0.0314 (+0.10%) | 30.8834 | 30.7699 | 16,204 |
| BITB | 40.94▲ | +0.18 (+0.44%) | 40.97 | 39.75 | 1,681,343 |
| BITC | 38.4334▲ | +0.1591 (+0.42%) | 38.4334 | 37.7604 | 2,208 |
| BITO | 10.35▲ | +0.05 (+0.49%) | 10.3599 | 10.05 | 121,466,563 |
| BITQ | 23.64▲ | +0.16 (+0.68%) | 23.64 | 22.75 | 103,861 |
| BITS | 62.0994▲ | +0.1751 (+0.28%) | 62.71 | 61.145 | 1,436 |
| BITU | 14.25▲ | +0.11 (+0.78%) | 14.27 | 13.44 | 3,156,618 |
| BITW | 49.59▲ | +0.27 (+0.55%) | 49.62 | 48.23 | 19,595 |
| BKKT | 9.56▲ | +0.32 (+3.46%) | 9.59 | 8.92 | 1,160,662 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLOK | 58.69▲ | +0.13 (+0.22%) | 58.80 | 57.41 | 235,365 |
| BLOX | 15.80▲ | +0.09 (+0.57%) | 15.80 | 15.15 | 333,781 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BMNG | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.41 | 62,921,225 |
| BMNR | 22.44▲ | +0.10 (+0.45%) | 22.50 | 21.56 | 34,391,009 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BOE | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.63 | 86,030 |
| BPAY | 24.94▲ | +0.0271 (+0.11%) | 25.07 | 24.7601 | 1,233 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BTC | 33.36▲ | +0.15 (+0.45%) | 33.385 | 32.41 | 3,064,649 |
| BTGD | 30.9582▲ | +0.0682 (+0.22%) | 30.99 | 30.145 | 15,245 |
| BUFM | 39.32▲ | +0.0456 (+0.12%) | 39.33 | 39.29 | 32,614 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BVAL | 29.29▲ | +0.0996 (+0.34%) | 29.29 | 29.19 | 12,054 |
| BYAH | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0801 | 13,892 |
| CAPE | 32.53▲ | +0.14 (+0.43%) | 32.55 | 32.43 | 49,502 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CBSE | 44.9592▲ | +0.2954 (+0.66%) | 45.03 | 44.745 | 4,654 |
| CDRO | 8.8799▲ | +0.0899 (+1.02%) | 8.91 | 8.83 | 2,332 |
| CEPI | 32.4483▲ | +0.1004 (+0.31%) | 32.50 | 31.915 | 27,017 |
| CGCV | 31.04▲ | +0.03 (+0.10%) | 31.045 | 30.93 | 295,921 |
| CGGR | 44.14▼ | -0.02 (-0.05%) | 44.3099 | 43.897 | 2,542,326 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGXU | 32.02▲ | +0.01 (+0.03%) | 32.13 | 31.88 | 683,423 |
| CHGX | 29.0857▲ | +0.2559 (+0.89%) | 29.09 | 29.0099 | 0 |
| CHPX | 70.25▲ | +0.955 (+1.38%) | 70.25 | 69.135 | 13,786 |
| CHY | 12.05▲ | +0.05 (+0.42%) | 12.07 | 11.96 | 231,840 |
| CLIM | 25.5197▲ | +0.2497 (+0.99%) | 25.5197 | 25.5162 | 200 |
| CLSK | 11.42▲ | +0.16 (+1.42%) | 11.51 | 10.825 | 16,531,330 |
| CNEQ | 35.92▼ | -0.07 (-0.19%) | 36.0399 | 35.665 | 161,533 |
| COIA | 6.98▲ | +0.27 (+4.02%) | 6.98 | 6.275 | 128,220 |
| COIG | 8.8816▲ | +0.3216 (+3.76%) | 8.915 | 7.90 | 72,309 |
| COIN | 199.825▲ | +3.925 (+2.00%) | 200.5799 | 188.50 | 10,919,102 |
| CONL | 9.00▲ | +0.32 (+3.69%) | 9.07 | 8.01 | 22,122,482 |
| CONX | 10.92▲ | +0.43 (+4.10%) | 10.94 | 9.715 | 93,060 |