Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AIAI | 4.18▼ | -0.02 (-0.48%) | 4.25 | 3.81 | 378,351 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| AMBQ | 57.45▲ | +1.02 (+1.81%) | 57.875 | 56.62 | 253,300 |
| AMMO | 25.0394▼ | -0.0064 (-0.03%) | 25.0701 | 24.98 | 3,539 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| AQMS | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.84 | 25,019 |
| ASRV | 5.06▼ | -0.01 (-0.20%) | 5.08 | 4.70 | 15,342 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATS | 19.65▲ | +0.08 (+0.41%) | 19.65 | 19.34 | 369,488 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVUQ | 67.4096▲ | +0.1291 (+0.19%) | 67.415 | 67.23 | 10,646 |
| BBDO | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.0665 | 60,693 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BHM | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.69 | 2,909 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BRFH | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 1,820 |
| BSMQ | 23.4899▲ | +0.0013 (+0.01%) | 23.50 | 23.47 | 14,815 |
| BWEN | 4.15▲ | +0.04 (+0.97%) | 4.17 | 4.045 | 153,434 |
| BZQ | 18.9067▲ | +0.3002 (+1.61%) | 19.06 | 18.60 | 10,373 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CCSO | 26.23▲ | +0.0822 (+0.31%) | 26.25 | 26.155 | 1,195 |
| CEVA | 26.95▲ | +0.51 (+1.93%) | 27.05 | 26.205 | 607,080 |
| CEW | 20.07▲ | +0.018 (+0.09%) | 20.075 | 20.05 | 2,175 |
| CGGG | 28.9303▲ | +0.1048 (+0.36%) | 28.97 | 28.84 | 16,677 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CVR | 10.25▲ | +0.045 (+0.44%) | 10.26 | 10.15 | 21,052 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| DIOD | 91.79▲ | +1.845 (+2.05%) | 92.055 | 88.88 | 351,598 |
| ECHX | 8.0427▼ | -0.0046 (-0.06%) | 8.09 | 7.87 | 8,318 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDTK | 0.90▲ | +0.02 (+2.27%) | 0.907 | 0.885 | 2,561 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EVLN | 48.835▲ | +0.05 (+0.10%) | 48.84 | 48.79 | 19,117 |
| FDIF | 41.6126▲ | +0.0124 (+0.03%) | 41.6126 | 41.51 | 3,714 |
| FDM | 93.70▲ | +0.62 (+0.67%) | 93.73 | 93.475 | 4,187 |
| FIAX | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.25 | 6,836 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GARY | 26.9388▲ | +0.1625 (+0.61%) | 26.99 | 26.87 | 2,458 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.54 | 15,809 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| IBD | 23.505▼ | -0.025 (-0.11%) | 23.54 | 23.4552 | 50,762 |
| ICAP | 28.686▲ | +0.1214 (+0.43%) | 28.705 | 28.5225 | 8,939 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INOD | 55.66▲ | +0.615 (+1.12%) | 55.72 | 54.05 | 699,602 |
| IOTR | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.3512 | 7,287 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IQSI | 39.3853▲ | +0.0391 (+0.10%) | 39.39 | 39.37 | 716 |
| ISRA | 67.4203▲ | +0.1766 (+0.26%) | 67.45 | 67.2801 | 2,116 |
| ITDC | 37.31▲ | +0.0523 (+0.14%) | 37.34 | 37.24 | 91,108 |
| ITDD | 39.30▲ | +0.0416 (+0.11%) | 39.33 | 39.22 | 203,108 |
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JAPN | 25.915▲ | +0.3152 (+1.23%) | 25.915 | 25.91 | 1,223 |
| JD | 28.26▲ | +0.52 (+1.87%) | 28.29 | 28.025 | 4,891,618 |
| JHAI | 34.3224▲ | +0.6593 (+1.96%) | 34.3224 | 34.152 | 8,552 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| KPDD | 5.112▲ | +0.062 (+1.23%) | 5.16 | 5.02 | 113,219 |
| LALT | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.4501 | 51,293 |
| LCFY | 2.5132▼ | -0.0168 (-0.66%) | 2.52 | 2.392 | 9,003 |
| LMB | 49.86▲ | +0.31 (+0.63%) | 49.925 | 48.80 | 290,684 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| MB | 4.26▲ | +0.07 (+1.67%) | 4.36 | 4.01 | 13,178 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.74 | 25.60 | 30,681 |
| MGIH | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 11,625 |
| MKOR | 63.5317▲ | +2.1966 (+3.58%) | 63.5317 | 62.61 | 4,040 |