Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| AGL | 0.4337▼ | -0.0039 (-0.89%) | 0.4385 | 0.4034 | 5,213,744 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| ANL | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.65 | 0 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| ARMN | 21.18▲ | +0.17 (+0.81%) | 21.42 | 20.79 | 1,230,200 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BBGI | 4.31▲ | +0.02 (+0.47%) | 4.35 | 4.19 | 0 |
| BFS | 34.98▲ | +0.05 (+0.14%) | 35.05 | 34.70 | 56,677 |
| BHV | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 3,000 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 96,400 |
| BLCO | 17.99▲ | +0.05 (+0.28%) | 18.06 | 17.63 | 386,916 |
| BLZR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 2,575 |
| BMED | 30.7742▲ | +0.0372 (+0.12%) | 30.79 | 30.69 | 7,103 |
| BVN | 38.64▲ | +0.23 (+0.60%) | 39.115 | 37.80 | 1,051,154 |
| CAKE | 63.95▲ | +0.41 (+0.65%) | 64.20 | 61.46 | 0 |
| CCEC | 23.31▲ | +0.22 (+0.95%) | 23.41 | 22.88 | 7,300 |
| CEE | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.45 | 4,075 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CPBI | 17.80▲ | +0.01 (+0.06%) | 17.8001 | 17.79 | 0 |
| CSIO | 28.4297▲ | +0.0064 (+0.02%) | 28.44 | 28.4099 | 46,185 |
| CSNR | 36.96▲ | +0.03 (+0.08%) | 37.11 | 36.64 | 13,191 |
| DRAI | 30.04▼ | -0.0128 (-0.04%) | 30.06 | 29.85 | 10,300 |
| DRH | 9.93 | +0.00 (+0.00%) | 9.98 | 9.66 | 3,108,000 |
| DVUT | 29.141▲ | +0.32 (+1.11%) | 29.26 | 29.00 | 200 |
| DXPE | 150.66▲ | +1.53 (+1.03%) | 150.87 | 144.31 | 138,400 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 63,700 |
| EHLS | 25.9771▲ | +0.0617 (+0.24%) | 26.08 | 25.77 | 16,376 |
| ERET | 29.37▲ | +0.035 (+0.12%) | 29.37 | 29.35 | 804 |
| ESBG | 24.22▲ | +0.345 (+1.45%) | 24.22 | 24.12 | 8,442 |
| EWO | 39.02▲ | +0.01 (+0.03%) | 39.25 | 38.7701 | 27,606 |
| FLMI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.335 | 449,692 |
| FLSP | 27.42▲ | +0.06 (+0.22%) | 27.42 | 27.16 | 848,626 |
| FMF | 49.93▲ | +0.048 (+0.10%) | 50.10 | 49.65 | 12,800 |
| FMNY | 27.055▲ | +0.02 (+0.07%) | 27.07 | 26.991 | 4,700 |
| FOF | 14.28▲ | +0.05 (+0.35%) | 14.30 | 14.17 | 40,432 |
| FOPC | 25.8706▲ | +0.0406 (+0.16%) | 25.88 | 25.8608 | 3,109 |
| FTMH | 11.77▲ | +0.01 (+0.09%) | 11.77 | 11.63 | 520,588 |
| FTMN | 8.96▲ | +0.01 (+0.11%) | 8.96 | 8.9201 | 20,334 |
| FTNJ | 8.875▲ | +0.005 (+0.06%) | 8.875 | 8.86 | 74,071 |
| FTRB | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.665 | 66,058 |
| FTXH | 35.2884▲ | +0.2819 (+0.81%) | 35.30 | 35.165 | 3,566 |
| FXH | 116.02▲ | +0.27 (+0.23%) | 116.02 | 115.38 | 8,400 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 516,133 |
| GCAL | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.54 | 11,300 |
| GCDT | 3.65▲ | +0.14 (+3.99%) | 3.75 | 3.4106 | 16,717 |
| GCTS | 1.29▲ | +0.02 (+1.57%) | 1.3171 | 1.25 | 2,046,542 |
| GLIX | 27.8819▲ | +0.2039 (+0.74%) | 27.8819 | 27.81 | 4,015 |
| GLU | 21.48 | +0.00 (+0.00%) | 21.48 | 21.30 | 5,085 |
| GMHS | 1.03▲ | +0.0107 (+1.05%) | 1.03 | 1.00 | 5,455 |
| GRX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.845 | 28,046 |
| GUG | 16.07▲ | +0.10 (+0.63%) | 16.11 | 15.92 | 76,900 |
| HTCR | 0.2631▲ | +0.0071 (+2.77%) | 0.2665 | 0.2551 | 35,513 |
| IBIC | 25.669▲ | +0.0041 (+0.02%) | 25.67 | 25.655 | 11,100 |
| IBRN | 32.3818▲ | +0.1217 (+0.38%) | 32.40 | 32.26 | 5,160 |
| IDRV | 39.61▼ | -0.103 (-0.26%) | 39.70 | 39.36 | 6,200 |
| INMU | 24.51▲ | +0.01 (+0.04%) | 24.52 | 24.48 | 174,665 |
| JMM | 6.21▲ | +0.01 (+0.16%) | 6.2101 | 6.1675 | 26,668 |
| JMSI | 51.07▲ | +0.04 (+0.08%) | 51.07 | 51.02 | 21,300 |
| JZ | 0.9225▼ | -0.0154 (-1.64%) | 0.93 | 0.8305 | 29,514 |
| KEAT | 34.984▲ | +0.3986 (+1.15%) | 34.985 | 34.90 | 3,875 |
| KOYN | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 6,500 |
| KRG | 26.24▲ | +0.29 (+1.12%) | 26.25 | 25.81 | 2,610,300 |
| KTF | 9.14▲ | +0.02 (+0.22%) | 9.1501 | 9.12 | 75,122 |
| LBTYB | 13.35▲ | +0.195 (+1.48%) | 13.38 | 12.53 | 9,000 |
| LFCR | 7.29▲ | +0.16 (+2.24%) | 7.31 | 6.96 | 0 |
| LGI | 19.26▼ | -0.04 (-0.21%) | 19.31 | 19.20 | 76,288 |
| MPA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.50 | 11,800 |
| MQY | 11.79▲ | +0.05 (+0.43%) | 11.79 | 11.68 | 255,947 |
| MT | 66.83▲ | +1.63 (+2.50%) | 66.975 | 65.91 | 1,646,184 |
| MUNI | 53.24▲ | +0.05 (+0.09%) | 53.24 | 53.1993 | 168,054 |
| MYN | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.11 | 89,575 |
| MZZ | 6.92▲ | +0.26 (+3.90%) | 6.92 | 6.91 | 300 |
| NAC | 11.91▲ | +0.01 (+0.08%) | 11.922 | 11.88 | 341,915 |
| NAD | 12.20▲ | +0.05 (+0.41%) | 12.20 | 12.145 | 521,787 |
| NC | 55.96▲ | +0.19 (+0.34%) | 56.00 | 55.49 | 8,200 |
| NCA | 9.38▲ | +0.07 (+0.75%) | 9.39 | 9.28 | 84,100 |
| NCEW | 8.10▲ | +0.09 (+1.12%) | 8.10 | 7.60 | 1,795 |
| NFLT | 23.23▲ | +0.07 (+0.30%) | 23.2395 | 23.18 | 88,418 |
| NHS | 7.64▼ | -0.01 (-0.13%) | 7.65 | 7.56 | 126,400 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 0 |
| NXP | 14.50▲ | +0.04 (+0.28%) | 14.50 | 14.45 | 84,164 |
| NYF | 54.32▲ | +0.06 (+0.11%) | 54.33 | 54.26 | 195,700 |
| ORLA | 19.23▲ | +0.54 (+2.89%) | 19.28 | 18.59 | 2,264,000 |
| OVV | 50.83▲ | +0.25 (+0.49%) | 50.865 | 50.05 | 4,928,348 |
| PHAR | 16.76▲ | +0.40 (+2.44%) | 16.76 | 16.05 | 0 |
| PPHC | 12.25 | +0.00 (+0.00%) | 12.35 | 12.11 | 83,613 |
| PPLT | 197.36▲ | +0.87 (+0.44%) | 197.65 | 191.15 | 501,500 |
| PPT | 3.62 | +0.00 (+0.00%) | 3.63 | 3.61 | 218,747 |
| PSCH | 43.0784▼ | -0.0344 (-0.08%) | 43.13 | 42.71 | 4,742 |
| PSNYW | 2.75▲ | +0.0001 (+0.00%) | 2.75 | 2.685 | 5,535 |
| PTN | 22.48▲ | +0.02 (+0.09%) | 22.61 | 19.94 | 33,000 |
| PUI | 47.68▼ | -0.0387 (-0.08%) | 47.70 | 47.49 | 1,200 |
| PUSH | 50.71▲ | +0.0112 (+0.02%) | 50.72 | 50.70 | 1,600 |
| RADX | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.80 | 18,476 |
| RBC | 562.54▲ | +3.36 (+0.60%) | 563.51 | 550.00 | 257,500 |