Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALX | 276.21▲ | +1.85 (+0.67%) | 276.90 | 273.975 | 23,668 |
| ASB | 30.77▲ | +0.17 (+0.56%) | 30.82 | 30.41 | 944,027 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BFH | 97.18▲ | +0.68 (+0.70%) | 97.63 | 96.00 | 706,765 |
| BLIN | 1.30▲ | +0.06 (+4.84%) | 1.30 | 1.23 | 88,463 |
| BLRX | 3.10▲ | +0.01 (+0.32%) | 3.18 | 2.98 | 12,582 |
| BLUW | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.33 | 19,602 |
| BMEA | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.24 | 1,048,014 |
| CBON | 23.85▲ | +0.015 (+0.06%) | 23.86 | 23.81 | 1,399 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 318,078 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.54 | 118,281 |
| CME | 245.10▲ | +4.83 (+2.01%) | 245.635 | 240.49 | 2,182,025 |
| CRNX | 83.67▲ | +0.09 (+0.11%) | 83.69 | 83.59 | 6,040,828 |
| CSB | 66.005▲ | +0.1525 (+0.23%) | 66.09 | 65.9714 | 2,567 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.78 | 9,840 |
| CYCN | 3.82▼ | -0.015 (-0.39%) | 3.875 | 3.70 | 11,655 |
| DKI | 4.90▲ | +0.07 (+1.45%) | 4.90 | 4.815 | 4,908 |
| DXCM | 76.35▲ | +1.39 (+1.85%) | 76.41 | 74.58 | 3,462,948 |
| EASY | 27.4069▲ | +0.2044 (+0.75%) | 27.44 | 27.3599 | 7,066 |
| EOT | 17.47▲ | +0.13 (+0.75%) | 17.49 | 17.27 | 31,260 |
| EQRR | 81.1815▲ | +0.4137 (+0.51%) | 81.1815 | 80.94 | 1,495 |
| ESLV | 28.7559▲ | +0.0559 (+0.19%) | 28.78 | 28.70 | 1,271 |
| FBNC | 64.22▲ | +0.50 (+0.78%) | 64.3734 | 63.42 | 115,370 |
| FCF | 20.42▲ | +0.13 (+0.64%) | 20.45 | 20.26 | 394,977 |
| FCNCA | 2,106.0601▲ | +13.47 (+0.64%) | 2,111.22 | 2,086.05 | 78,749 |
| FEMV | 26.72▲ | +0.048 (+0.18%) | 26.72 | 26.70 | 3,380 |
| FHN | 25.82▲ | +0.08 (+0.31%) | 25.87 | 25.525 | 2,545,493 |
| FLCV | 35.9899▲ | +0.1057 (+0.29%) | 36.03 | 35.955 | 106,930 |
| FMNB | 14.40▲ | +0.09 (+0.63%) | 14.415 | 14.2575 | 347,173 |
| FOF | 13.86▲ | +0.03 (+0.22%) | 13.88 | 13.78 | 40,199 |
| FPWR | 37.73▲ | +0.3027 (+0.81%) | 37.73 | 37.7099 | 727 |
| FRST | 15.76▲ | +0.02 (+0.13%) | 15.78 | 15.63 | 121,368 |
| FTDS | 62.855▲ | +0.4421 (+0.71%) | 62.855 | 62.72 | 958 |
| FTLF | 11.19▼ | -0.02 (-0.18%) | 11.25 | 11.07 | 10,097 |
| FTXO | 42.1454▲ | +0.0187 (+0.04%) | 42.27 | 41.78 | 31,172 |
| GBCI | 51.76▲ | +0.27 (+0.52%) | 51.85 | 51.165 | 668,597 |
| GCV | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.5804 | 48,460 |
| GELS | 0.5398▲ | +0.0148 (+2.82%) | 0.55 | 0.50 | 28,477 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| HBNC | 19.75▲ | +0.17 (+0.87%) | 19.77 | 19.42 | 452,672 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HIG | 140.78▲ | +2.00 (+1.44%) | 140.88 | 138.815 | 1,082,527 |
| HRTG | 28.39▲ | +0.33 (+1.18%) | 28.46 | 27.72 | 191,671 |
| HTB | 49.05▲ | +0.23 (+0.47%) | 49.19 | 48.50 | 83,100 |
| HTO | 62.47▲ | +1.00 (+1.63%) | 62.55 | 61.675 | 1,080,961 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,690 |
| IRTC | 118.68▲ | +2.55 (+2.20%) | 118.73 | 115.11 | 595,876 |
| ITOC | 0.3246▼ | -0.0023 (-0.70%) | 0.3269 | 0.311 | 52,735 |
| IYG | 94.00▲ | +0.38 (+0.41%) | 94.0702 | 93.36 | 71,362 |
| JMMF | 100.125▲ | +0.025 (+0.02%) | 100.125 | 100.09 | 4,635 |
| KBSX | 0.8862▲ | +0.026 (+3.02%) | 0.8862 | 0.86 | 2,997 |
| KMRK | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9601 | 17,561 |
| LARK | 30.48▲ | +0.05 (+0.16%) | 30.50 | 30.00 | 7,848 |
| LRE | 1.29▲ | +0.015 (+1.18%) | 1.299 | 1.25 | 1,136 |
| MBOX | 40.655▲ | +0.1869 (+0.46%) | 40.655 | 40.5548 | 1,853 |
| MBSF | 25.72▲ | +0.0197 (+0.08%) | 25.74 | 25.6682 | 20,645 |
| MBSX | 27.7101▼ | -0.1649 (-0.59%) | 28.10 | 27.10 | 1,406 |
| MCHB | 16.22▲ | +0.07 (+0.43%) | 16.25 | 15.915 | 580,191 |
| MDIA | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 5,389 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| METD | 14.77▲ | +0.27 (+1.86%) | 14.83 | 14.35 | 934,180 |
| MJ | 24.20▲ | +0.39 (+1.64%) | 24.21 | 23.735 | 24,317 |
| MNDR | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.22 | 32,054 |
| MPB | 34.80▲ | +0.17 (+0.49%) | 34.84 | 34.485 | 114,971 |
| MWG | 1.23▼ | -0.0048 (-0.39%) | 1.23 | 1.20 | 7,863 |
| NDAQ | 89.21▲ | +1.13 (+1.28%) | 89.42 | 87.9371 | 4,024,664 |
| NMT | 12.78▼ | -0.02 (-0.16%) | 12.78 | 12.66 | 18,918 |
| NRSN | 0.73▲ | +0.0015 (+0.21%) | 0.73 | 0.7101 | 71,461 |
| NSPR | 0.719▼ | -0.001 (-0.14%) | 0.72 | 0.7001 | 107,023 |
| NUW | 14.41▲ | +0.05 (+0.35%) | 14.41 | 14.32 | 59,229 |
| ONEY | 130.995▲ | +0.834 (+0.64%) | 131.065 | 130.86 | 6,109 |
| ORRF | 40.71▲ | +0.45 (+1.12%) | 40.77 | 39.975 | 107,870 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 2,772 |
| PLA | 24.3064▲ | +0.2614 (+1.09%) | 24.32 | 24.12 | 2,575 |
| PLAG | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.70 | 11,216 |
| PPTY | 34.5843▲ | +0.1183 (+0.34%) | 34.5843 | 34.475 | 16,764 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,604,327 |
| PWV | 78.58▲ | +0.66 (+0.85%) | 78.6025 | 78.10 | 60,709 |
| QCMD | 16.5237▲ | +0.4541 (+2.83%) | 16.57 | 16.24 | 18,196 |
| QQQD | 12.71▲ | +0.135 (+1.07%) | 12.71 | 12.565 | 51,622 |
| RCON | 0.4588▲ | +0.0343 (+8.08%) | 0.4589 | 0.42 | 9,230 |
| RF | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 7,505,800 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RINF | 32.425▲ | +0.025 (+0.08%) | 32.425 | 32.31 | 5,158 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RSF | 14.60▼ | -0.01 (-0.07%) | 14.62 | 14.57 | 14,692 |
| RSPF | 82.1167▲ | +0.5501 (+0.67%) | 82.1167 | 81.6935 | 42,640 |
| RTAC | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.6005 | 48,830 |
| RTXG | 23.9333▲ | +0.176 (+0.74%) | 24.06 | 23.68 | 12,682 |
| RUNN | 33.3037▲ | +0.2584 (+0.78%) | 33.36 | 33.19 | 48,427 |
| RVSN | 4.95▼ | -0.03 (-0.60%) | 4.99 | 4.90 | 6,892 |
| SBAR | 25.65▼ | -0.03 (-0.12%) | 25.66 | 25.5601 | 100,733 |
| SBB | 22.579▲ | +0.1242 (+0.55%) | 22.579 | 22.51 | 352 |
| SBCF | 32.97▲ | +0.05 (+0.15%) | 33.07 | 32.585 | 672,197 |