Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AIZ | 229.59▲ | +0.15 (+0.07%) | 230.29 | 224.32 | 431,600 |
| AJG | 228.20▲ | +2.98 (+1.32%) | 228.81 | 223.51 | 2,959,700 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| APUS | 1.36 | +0.00 (+0.00%) | 1.37 | 1.2991 | 24,743 |
| ASND | 233.50▲ | +4.51 (+1.97%) | 233.66 | 224.21 | 771,323 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AXS | 105.72▲ | +1.11 (+1.06%) | 106.31 | 103.75 | 604,100 |
| B | 50.74▲ | +0.39 (+0.77%) | 51.02 | 50.26 | 14,769,000 |
| BALL | 67.13▲ | +0.50 (+0.75%) | 67.255 | 66.20 | 2,660,425 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BCD | 34.24▲ | +0.40 (+1.18%) | 34.24 | 34.055 | 43,504 |
| BCIL | 28.6618▲ | +0.0538 (+0.19%) | 28.6918 | 28.60 | 1,937 |
| BDRY | 12.07▲ | +0.16 (+1.34%) | 12.07 | 11.8458 | 58,897 |
| BJDX | 2.05▼ | -0.01 (-0.49%) | 2.07 | 1.9902 | 24,097 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BSMW | 25.555▲ | +0.02 (+0.08%) | 25.57 | 25.53 | 30,828 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CALI | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.75 | 88,493 |
| CCG | 0.7985▲ | +0.0085 (+1.08%) | 0.80 | 0.7729 | 35,912 |
| CEPO | 10.4734▲ | +0.0134 (+0.13%) | 10.4734 | 10.46 | 33,026 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 20,600 |
| CITR | 7.08▲ | +0.18 (+2.61%) | 7.08 | 6.76 | 14,290 |
| CMDT | 29.72▲ | +0.18 (+0.61%) | 29.7299 | 29.595 | 89,073 |
| CMDY | 54.59▲ | +0.61 (+1.13%) | 54.59 | 54.37 | 344,558 |
| COCH | 0.7243▲ | +0.0238 (+3.40%) | 0.73 | 0.6903 | 319,207 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| COMB | 23.54▲ | +0.28 (+1.20%) | 23.5652 | 23.4804 | 24,198 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CTA | 30.24▲ | +0.25 (+0.83%) | 30.32 | 30.07 | 436,986 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CVI | 24.16▲ | +0.53 (+2.24%) | 24.20 | 22.93 | 1,959,300 |
| DALI | 30.4434▲ | +0.0065 (+0.02%) | 30.455 | 30.35 | 5,137 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DBMF | 31.47▲ | +0.23 (+0.74%) | 31.5012 | 31.31 | 1,439,803 |
| E | 46.94▲ | +1.40 (+3.07%) | 46.95 | 46.36 | 633,000 |
| EAPR | 30.0782▼ | -0.0009 (+0.00%) | 30.08 | 30.03 | 7,580 |
| EBUF | 29.41▲ | +0.045 (+0.15%) | 29.41 | 29.3415 | 4,654 |
| ECO | 54.05▲ | +0.85 (+1.60%) | 54.05 | 51.79 | 754,820 |
| EDGF | 24.89▲ | +0.034 (+0.14%) | 24.89 | 24.865 | 112,212 |
| EDRY | 21.98▲ | +0.36 (+1.67%) | 21.99 | 20.20 | 27,422 |
| EFAS | 21.615▲ | +0.03 (+0.14%) | 21.68 | 21.55 | 17,258 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EPRX | 8.18 | +0.00 (+0.00%) | 8.20 | 8.06 | 93,087 |
| ESGL | 3.038▲ | +0.028 (+0.93%) | 3.05 | 2.99 | 7,991 |
| FAAR | 30.23▲ | +0.155 (+0.52%) | 30.2485 | 30.12 | 12,500 |
| FCO | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.23 | 139,300 |
| FIGB | 43.93▲ | +0.08 (+0.18%) | 43.96 | 43.77 | 72,528 |
| FLMI | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 627,273 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,005,900 |
| FMTL | 38.72▲ | +0.32 (+0.83%) | 38.72 | 38.49 | 7,414 |
| FNF | 52.88▲ | +0.68 (+1.30%) | 53.04 | 51.47 | 3,150,400 |
| FSEC | 44.78▲ | +0.19 (+0.43%) | 44.83 | 44.64 | 197,118 |
| FSM | 13.66▲ | +0.04 (+0.29%) | 13.82 | 13.355 | 5,456,507 |
| FTGC | 25.53▲ | +0.295 (+1.17%) | 25.53 | 25.39 | 477,058 |
| FTNJ | 8.90 | +0.00 (+0.00%) | 8.91 | 8.87 | 133,873 |
| FTXN | 34.6144▲ | +0.6132 (+1.80%) | 34.66 | 34.06 | 12,796 |
| GASS | 8.95▲ | +0.14 (+1.59%) | 8.96 | 8.5902 | 185,715 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GCC | 23.31▲ | +0.29 (+1.26%) | 23.31 | 23.20 | 85,300 |
| GDX | 115.84▲ | +1.95 (+1.71%) | 115.99 | 114.32 | 18,606,900 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GFL | 44.19▲ | +0.35 (+0.80%) | 44.51 | 43.93 | 1,063,855 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GIBO | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 18,503 |
| GMAB | 29.44▲ | +0.20 (+0.68%) | 29.48 | 29.15 | 1,478,132 |
| GMOV | 29.27▲ | +0.0333 (+0.11%) | 29.27 | 29.10 | 41,055 |
| GMUB | 52.08▲ | +0.02 (+0.04%) | 52.11 | 52.01 | 30,125 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTERA | 10.176▲ | +0.006 (+0.06%) | 10.176 | 10.17 | 3,510 |
| HARD | 32.879▲ | +0.369 (+1.14%) | 32.92 | 32.69 | 11,383 |
| HFMF | 23.6109▲ | +0.0261 (+0.11%) | 23.64 | 23.53 | 14,958 |
| HII | 444.52▲ | +1.52 (+0.34%) | 445.175 | 436.0001 | 411,050 |
| HL | 24.91▲ | +0.37 (+1.51%) | 25.01 | 24.22 | 24,062,319 |
| HSPT | 11.85▲ | +0.05 (+0.42%) | 12.00 | 11.60 | 2,644 |
| HUBG | 43.07▲ | +0.05 (+0.12%) | 43.13 | 42.20 | 1,077,800 |
| IDE | 14.28 | +0.00 (+0.00%) | 14.28 | 14.24 | 37,200 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IMO | 117.30▲ | +0.52 (+0.45%) | 118.16 | 116.07 | 349,100 |
| IMPP | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.1702 | 307,938 |
| IPST | 0.684▲ | +0.025 (+3.79%) | 0.684 | 0.6047 | 54,790 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.40 | 4.1801 | 1,838,276 |
| JCTC | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.7601 | 7,715 |
| JHMB | 22.56▲ | +0.085 (+0.38%) | 22.57 | 22.525 | 25,839 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JRI | 13.29▲ | +0.12 (+0.91%) | 13.30 | 13.16 | 296,184 |
| KMLM | 27.0601▲ | +0.0901 (+0.33%) | 27.10 | 26.98 | 95,946 |
| KRYS | 275.64▼ | -0.72 (-0.26%) | 276.715 | 272.69 | 198,175 |