Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| AVBC | 20.74▲ | +0.47 (+2.32%) | 20.83 | 20.45 | 24,685 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BFOC | 16.95▲ | +0.02 (+0.12%) | 16.95 | 16.93 | 1,006 |
| BGI | 0.5599 | +0.00 (+0.00%) | 0.5599 | 0.5359 | 4,180 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BKHY | 47.43▲ | +0.01 (+0.02%) | 47.43 | 47.39 | 4,860 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BVC | 11.11▼ | -0.09 (-0.80%) | 11.11 | 10.67 | 3,080 |
| BVFL | 21.80▲ | +0.16 (+0.74%) | 21.80 | 21.155 | 8,149 |
| CAE | 24.66▲ | +0.14 (+0.57%) | 24.86 | 24.40 | 417,111 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CRTO | 22.93▲ | +0.33 (+1.46%) | 23.14 | 22.525 | 184,632 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 726,144 |
| CSIO | 28.9363▲ | +0.1623 (+0.56%) | 28.95 | 28.90 | 7,678 |
| CWD | 0.7391▲ | +0.011 (+1.51%) | 0.745 | 0.6998 | 225,711 |
| DIVZ | 38.6036▲ | +0.6336 (+1.67%) | 38.6036 | 38.36 | 16,215 |
| DJIA | 22.35▲ | +0.01 (+0.04%) | 22.39 | 22.3001 | 56,670 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 351,482 |
| DTSQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.39 | 9,707 |
| DXF | 0.5417▲ | +0.0119 (+2.25%) | 0.5501 | 0.514 | 473,674 |
| ECBK | 20.48▲ | +0.21 (+1.04%) | 20.48 | 20.32 | 3,443 |
| EELV | 28.31▲ | +0.02 (+0.07%) | 28.39 | 28.23 | 40,099 |
| EFU | 7.325▲ | +0.0538 (+0.74%) | 7.34 | 7.29 | 10,078 |
| ELLO | 18.90▼ | -0.10 (-0.53%) | 18.95 | 18.80 | 2,775 |
| ELWT | 7.43▲ | +0.045 (+0.61%) | 7.43 | 7.2601 | 11,019 |
| ETFT | 9.8428▲ | +0.0328 (+0.33%) | 9.8428 | 9.83 | 10,151 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| FCTE | 28.9757▲ | +0.1162 (+0.40%) | 29.05 | 28.87 | 13,435 |
| FDIQ | 71.0778▲ | +0.8975 (+1.28%) | 71.0999 | 70.93 | 3,310 |
| FKWL | 2.37▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 51,491 |
| FNCL | 81.05▲ | +0.45 (+0.56%) | 81.13 | 80.51 | 74,301 |
| FOXA | 56.81▲ | +0.82 (+1.46%) | 56.96 | 55.825 | 4,792,890 |
| FRSX | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.3922 | 17,840 |
| FSIG | 18.87▲ | +0.01 (+0.05%) | 18.88 | 18.86 | 392,197 |
| FTIF | 27.3244▲ | +0.1048 (+0.39%) | 27.3244 | 27.15 | 7,331 |
| FTLF | 11.16▲ | +0.10 (+0.90%) | 11.16 | 11.00 | 5,770 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9432 | 2,641 |
| GNE | 14.33▲ | +0.15 (+1.06%) | 14.345 | 13.99 | 60,202 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.24 | 50.23 | 572,817 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| HERD | 48.6112▲ | +0.4434 (+0.92%) | 48.6112 | 48.525 | 1,475 |
| HLI | 143.30▲ | +0.40 (+0.28%) | 143.56 | 141.02 | 877,317 |
| HUDI | 0.845▲ | +0.0087 (+1.04%) | 0.8454 | 0.8003 | 1,643 |
| HYFI | 37.26▲ | +0.01 (+0.03%) | 37.26 | 37.20 | 44,089 |
| IBP | 235.40▲ | +6.81 (+2.98%) | 236.225 | 226.25 | 361,648 |
| IDX | 10.71▲ | +0.16 (+1.52%) | 10.717 | 10.6501 | 19,258 |
| IOTR | 3.51▲ | +0.25 (+7.67%) | 3.52 | 3.22 | 42,446 |
| IYG | 95.73▲ | +0.14 (+0.15%) | 95.94 | 95.16 | 67,028 |
| KMID | 25.54▲ | +0.32 (+1.27%) | 25.55 | 25.48 | 7,338 |
| LEGH | 27.27▲ | +0.83 (+3.14%) | 27.35 | 26.895 | 71,177 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.725 | 227,219 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LUCY | 0.8675▼ | -0.0052 (-0.60%) | 0.8699 | 0.7968 | 486,982 |
| MMT | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.43 | 270,306 |
| MQ | 17.89▲ | +0.52 (+2.99%) | 17.89 | 17.20 | 1,204,832 |
| MRVI | 7.09▲ | +0.05 (+0.71%) | 7.115 | 6.665 | 5,215,998 |
| MYCH | 24.86▲ | +0.005 (+0.02%) | 24.87 | 24.84 | 89,272 |
| NEWZ | 29.8944▼ | -0.0185 (-0.06%) | 29.9001 | 29.83 | 48,967 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 16,306 |
| NWGL | 0.267▲ | +0.0189 (+7.62%) | 0.267 | 0.24 | 268,307 |
| OEFA | 34.7462▲ | +0.1141 (+0.33%) | 34.75 | 34.74 | 1,221 |
| OIS | 8.46 | +0.00 (+0.00%) | 8.54 | 8.38 | 405,435 |
| PHAR | 13.29▼ | -0.11 (-0.82%) | 13.36 | 13.1936 | 4,223 |
| QDF | 90.94▲ | +0.1609 (+0.18%) | 91.11 | 90.69 | 30,452 |
| QWLD | 153.748▲ | +0.4338 (+0.28%) | 153.805 | 153.455 | 1,303 |
| RAVI | 75.3384▲ | +0.0184 (+0.02%) | 75.34 | 75.29 | 41,866 |
| RCG | 3.02▲ | +0.035 (+1.17%) | 3.02 | 3.01 | 4,382 |
| RMI | 15.79▲ | +0.10 (+0.64%) | 15.80 | 15.655 | 8,792 |
| RMSG | 0.3932▲ | +0.0142 (+3.75%) | 0.3954 | 0.37 | 179,741 |
| RNXT | 0.881▲ | +0.0214 (+2.49%) | 0.8855 | 0.85 | 206,054 |
| RSDE | 23.6205▲ | +0.0605 (+0.26%) | 23.6205 | 23.58 | 23,348 |
| SCAP | 38.42▲ | +0.1374 (+0.36%) | 38.4601 | 38.38 | 881 |
| SEG | 26.69▲ | +0.21 (+0.79%) | 26.75 | 26.23 | 33,396 |
| SMRI | 42.8096▲ | +0.4233 (+1.00%) | 42.8096 | 42.70 | 6,693 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.085 | 2.01 | 2,632 |
| SPCT | 27.8615▲ | +0.2718 (+0.99%) | 27.89 | 27.83 | 9,030 |
| SQFT | 2.37▲ | +0.03 (+1.28%) | 2.37 | 2.33 | 2,600 |
| STSM | 19.76▲ | +0.89 (+4.72%) | 20.28 | 19.24 | 162,469 |
| STXD | 39.6453▲ | +0.1182 (+0.30%) | 39.70 | 39.55 | 1,855 |
| SWVL | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.38 | 13,192 |
| SYZ | 30.2498▲ | +0.0611 (+0.20%) | 30.31 | 30.18 | 1,422 |
| THLV | 33.228▲ | +0.0599 (+0.18%) | 33.24 | 33.07 | 35,547 |
| TMVE | 17.9289▲ | +0.1245 (+0.70%) | 17.96 | 17.88 | 2,217 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 913,818 |
| TWG | 2.43▲ | +0.0334 (+1.39%) | 2.43 | 2.31 | 5,300 |
| TXS | 40.7881▲ | +0.1991 (+0.49%) | 40.80 | 40.675 | 1,064 |
| TYG | 43.81▲ | +0.38 (+0.87%) | 43.85 | 43.5001 | 134,181 |
| UCL | 0.9201▲ | +0.0001 (+0.01%) | 0.9201 | 0.9075 | 2,389 |
| UMI | 61.345▲ | +0.715 (+1.18%) | 61.46 | 60.7344 | 8,923 |
| UYG | 95.1855▲ | +0.4455 (+0.47%) | 95.58 | 94.58 | 12,560 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 1,991,197 |