Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AFDM | 88.429▲ | +0.1712 (+0.19%) | 88.45 | 87.7901 | 6,424 |
| AGYS | 102.59▲ | +0.67 (+0.66%) | 102.79 | 100.10 | 258,574 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| BBLU | 17.48▲ | +0.02 (+0.11%) | 17.48 | 17.405 | 84,400 |
| BFRZ | 27.40▼ | -0.02 (-0.07%) | 27.43 | 27.32 | 90,600 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BKMS | 25.0282▲ | +0.0285 (+0.11%) | 25.07 | 24.97 | 408,086 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BRBR | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.67 | 4,855,131 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSJR | 22.21 | +0.00 (+0.00%) | 22.22 | 22.1721 | 52,977 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.57 | 21.48 | 129,700 |
| BZQ | 13.85▼ | -0.11 (-0.79%) | 14.09 | 13.50 | 11,500 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CBNA | 49.60▲ | +0.13 (+0.26%) | 49.78 | 48.49 | 16,846 |
| CLBT | 11.34▲ | +0.115 (+1.02%) | 11.375 | 11.155 | 1,056,932 |
| CLRO | 4.11 | +0.00 (+0.00%) | 4.12 | 3.80 | 106,645 |
| COLL | 22.11▲ | +0.18 (+0.82%) | 22.18 | 21.785 | 532,922 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| COST | 947.92▲ | +5.67 (+0.60%) | 953.25 | 939.6017 | 2,272,984 |
| COTG | 12.548▲ | +0.153 (+1.23%) | 12.68 | 12.335 | 63,800 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.00 | 19.81 | 4,833 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CRM | 227.80▲ | +3.24 (+1.44%) | 227.95 | 220.29 | 5,397,899 |
| CTO | 20.56▲ | +0.21 (+1.03%) | 20.62 | 20.15 | 318,672 |
| DFVE | 35.54▲ | +0.286 (+0.81%) | 35.62 | 35.275 | 6,900 |
| DHLX | 13.525▲ | +0.03 (+0.22%) | 13.525 | 13.46 | 47,014 |
| ECAT | 14.11▲ | +0.02 (+0.14%) | 14.1499 | 13.98 | 245,918 |
| EFT | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.50 | 72,791 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EOCN | 3.62▲ | +0.1622 (+4.69%) | 3.63 | 3.42 | 14,775 |
| EOLS | 7.80▲ | +0.06 (+0.78%) | 7.805 | 7.535 | 1,077,961 |
| EQT | 52.94▲ | +0.63 (+1.20%) | 53.07 | 52.44 | 7,643,183 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 453,925 |
| EVSM | 49.26▲ | +0.03 (+0.06%) | 49.26 | 49.15 | 378,262 |
| EXE | 88.86▲ | +0.74 (+0.84%) | 89.16 | 88.04 | 2,971,418 |
| FCOM | 72.78▲ | +0.22 (+0.30%) | 72.82 | 72.34 | 176,500 |
| FEOE | 54.04▲ | +0.19 (+0.35%) | 54.08 | 53.67 | 420,739 |
| FIAX | 17.09▲ | +0.03 (+0.18%) | 17.09 | 17.05 | 10,000 |
| FLGT | 20.82▲ | +0.25 (+1.22%) | 20.88 | 19.82 | 427,646 |
| FLTB | 49.24▲ | +0.02 (+0.04%) | 49.24 | 49.067 | 46,400 |
| FLXR | 37.85▲ | +0.06 (+0.16%) | 37.87 | 37.725 | 713,600 |
| FOF | 12.44 | +0.00 (+0.00%) | 12.45 | 12.30 | 58,666 |
| FPWR | 35.5024▲ | +0.1898 (+0.54%) | 35.5024 | 35.26 | 5,663 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FTHI | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.80 | 1,139,684 |
| FTHM | 0.2209▲ | +0.0049 (+2.27%) | 0.2253 | 0.2066 | 669,801 |
| FTQI | 22.31▲ | +0.01 (+0.04%) | 22.32 | 22.23 | 1,178,600 |
| FTSD | 88.80▲ | +0.05 (+0.06%) | 88.80 | 88.55 | 36,674 |
| GCSH | 49.84▲ | +0.015 (+0.03%) | 49.84 | 49.7959 | 16,277 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GWRE | 164.78▲ | +0.80 (+0.49%) | 167.25 | 161.325 | 818,257 |
| HEDG | 30.9124▲ | +0.0024 (+0.01%) | 31.01 | 30.8101 | 48,164 |
| HMOP | 36.87▲ | +0.03 (+0.08%) | 36.93 | 36.70 | 801,065 |
| IBDT | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,756,400 |
| IHY | 20.80 | +0.00 (+0.00%) | 20.81 | 20.76 | 1,100 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 347,237 |
| ITP | 0.15▲ | +0.0075 (+5.26%) | 0.15 | 0.14 | 1,104,600 |
| JAPN | 25.775▲ | +0.015 (+0.06%) | 25.805 | 25.61 | 787 |
| JEMB | 50.782▲ | +0.257 (+0.51%) | 50.926 | 50.56 | 2,300 |
| JHI | 12.0109▲ | +0.0009 (+0.01%) | 12.02 | 11.93 | 27,494 |
| JOB | 0.22▲ | +0.0025 (+1.15%) | 0.22 | 0.21 | 188,400 |
| JPC | 6.65▲ | +0.01 (+0.15%) | 6.65 | 6.55 | 2,758,774 |
| KGRN | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.20 | 14,100 |
| KHYB | 23.645▲ | +0.015 (+0.06%) | 23.645 | 23.63 | 1,500 |
| LARK | 31.50 | +0.00 (+0.00%) | 31.50 | 31.25 | 3,868 |
| LDRI | 24.705▲ | +0.015 (+0.06%) | 24.712 | 24.661 | 15,500 |
| LDUR | 94.17▲ | +0.085 (+0.09%) | 94.17 | 93.90 | 43,491 |
| LMND | 46.91▲ | +0.08 (+0.17%) | 46.91 | 45.77 | 1,544,735 |
| LOTI | 25.5147▲ | +0.0991 (+0.39%) | 25.5147 | 25.44 | 3,277 |
| LTL | 24.2612▲ | +0.2814 (+1.17%) | 24.2612 | 24.11 | 9,608 |
| LUXE | 10.45▲ | +0.15 (+1.46%) | 10.49 | 10.205 | 218,040 |
| MAAS | 12.29▼ | -0.11 (-0.89%) | 12.60 | 12.00 | 63,467 |
| MGEE | 70.73▲ | +0.34 (+0.48%) | 70.86 | 69.67 | 200,742 |
| MGYR | 19.08 | +0.00 (+0.00%) | 19.09 | 18.75 | 142 |
| MINO | 42.42▼ | -0.01 (-0.02%) | 42.45 | 42.23 | 394,402 |
| MLYS | 22.38▲ | +0.29 (+1.31%) | 22.39 | 21.46 | 2,225,673 |
| MMCA | 20.52▲ | +0.01 (+0.05%) | 20.52 | 20.45 | 184,475 |
| MNSO | 9.07▲ | +0.13 (+1.45%) | 9.07 | 8.9117 | 747,758 |
| MYMK | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.09 | 5,120 |
| NBET | 40.7332▲ | +0.5208 (+1.30%) | 40.7332 | 40.65 | 28,224 |
| NGG | 77.11▲ | +1.00 (+1.31%) | 77.20 | 76.23 | 774,417 |
| NWL | 5.73▲ | +0.01 (+0.17%) | 5.79 | 5.58 | 8,404,168 |
| NWN | 47.80▲ | +0.02 (+0.04%) | 48.00 | 47.30 | 327,613 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 78,171 |
| OACP | 21.745▲ | +0.07 (+0.32%) | 21.77 | 21.65 | 134,141 |
| OBE | 11.11▲ | +0.48 (+4.52%) | 11.155 | 10.86 | 604,825 |
| OIA | 5.73▲ | +0.03 (+0.53%) | 5.74 | 5.67 | 226,641 |
| OPCH | 31.05▲ | +0.04 (+0.13%) | 31.085 | 31.01 | 9,592,527 |