Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 124.92▲ | +0.59 (+0.47%) | 127.51 | 120.62 | 1,232,638 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACP | 5.06▼ | -0.01 (-0.20%) | 5.086 | 5.031 | 498,128 |
| ACWI | 156.43▲ | +0.77 (+0.49%) | 156.58 | 154.50 | 2,985,034 |
| ACWX | 75.25▼ | -0.13 (-0.17%) | 75.70 | 74.60 | 1,877,227 |
| ACXP | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.38 | 27,410 |
| AESI | 10.79▲ | +0.49 (+4.76%) | 10.88 | 10.01 | 3,314,805 |
| AFCG | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.655 | 53,880 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| ALMU | 16.20▲ | +0.87 (+5.68%) | 16.51 | 15.22 | 540,460 |
| ALTO | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.54 | 1,718,550 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMX | 25.35▲ | +0.03 (+0.12%) | 25.57 | 24.82 | 1,035,635 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| AOR | 68.53▲ | +0.04 (+0.06%) | 68.66 | 68.07 | 340,662 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARR | 16.47▲ | +0.02 (+0.12%) | 16.518 | 16.24 | 2,789,236 |
| ARRY | 5.22▲ | +0.14 (+2.76%) | 5.27 | 4.99 | 6,471,033 |
| ASHS | 40.82▲ | +0.5769 (+1.43%) | 40.82 | 40.54 | 14,312 |
| ASTS | 58.98▲ | +0.54 (+0.92%) | 61.12 | 56.24 | 9,661,465 |
| ATEX | 93.02▼ | -0.56 (-0.60%) | 95.935 | 90.00 | 252,238 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AVGE | 98.79▲ | +0.07 (+0.07%) | 99.03 | 98.05 | 73,592 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AXS | 105.32▲ | +0.27 (+0.26%) | 106.17 | 103.75 | 621,835 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BALQ | 54.2441▲ | +0.6124 (+1.14%) | 54.38 | 53.94 | 5,791 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BCAX | 27.10▲ | +0.83 (+3.16%) | 27.12 | 25.35 | 689,859 |
| BCEM | 25.8674▲ | +0.2002 (+0.78%) | 25.8674 | 25.67 | 2,796 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCV | 23.69▲ | +0.10 (+0.42%) | 23.8313 | 23.49 | 9,155 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BH | 397.49▼ | -1.53 (-0.38%) | 398.49 | 377.325 | 198,870 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BKU | 46.65▲ | +0.57 (+1.24%) | 46.68 | 45.835 | 596,771 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLCO | 16.91▼ | -0.08 (-0.47%) | 16.94 | 16.385 | 469,223 |
| BLLN | 138.60▼ | -0.99 (-0.71%) | 140.21 | 134.73 | 521,056 |
| BOTT | 41.1556▲ | +1.1137 (+2.78%) | 41.44 | 40.87 | 15,077 |
| BRIF | 36.6382▲ | +0.0382 (+0.10%) | 36.71 | 36.53 | 4,337 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BSTZ | 28.43▲ | +0.49 (+1.75%) | 28.50 | 27.9193 | 169,460 |
| BTTC | 0.687▼ | -0.0023 (-0.33%) | 0.6932 | 0.6511 | 18,925 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| BUG | 38.08▲ | +0.57 (+1.52%) | 38.155 | 36.91 | 602,675 |
| BWET | 268.49▲ | +4.589 (+1.74%) | 270.57 | 263.2725 | 163,476 |
| BWG | 7.73▲ | +0.04 (+0.52%) | 7.73 | 7.6724 | 44,025 |
| CAIQ | 25.5701▲ | +0.1301 (+0.51%) | 25.65 | 25.4009 | 225,509 |
| CAML | 39.10▲ | +0.34 (+0.88%) | 39.16 | 38.63 | 16,939 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CCAP | 10.93▲ | +0.08 (+0.74%) | 10.94 | 10.79 | 171,129 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |
| CGGG | 27.9576▲ | +0.3176 (+1.15%) | 27.96 | 27.515 | 72,136 |
| CGIE | 36.93▼ | -0.01 (-0.03%) | 37.00 | 36.6085 | 290,065 |
| CGO | 12.68▲ | +0.04 (+0.32%) | 12.71 | 12.45 | 24,228 |
| CING | 4.79▲ | +0.03 (+0.63%) | 4.8399 | 4.635 | 60,548 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLPT | 14.94▲ | +0.36 (+2.47%) | 14.97 | 14.23 | 603,453 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| COCH | 0.6706▲ | +0.0041 (+0.62%) | 0.6812 | 0.6503 | 86,759 |
| COLB | 31.27▲ | +0.02 (+0.06%) | 31.50 | 30.875 | 2,890,157 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CRMT | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.00 | 193,266 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CTOR | 0.5923▲ | +0.0185 (+3.22%) | 0.603 | 0.5865 | 38,121 |
| CURB | 30.64▲ | +0.06 (+0.20%) | 30.69 | 30.30 | 756,835 |
| DARP | 54.7274▲ | +1.5723 (+2.96%) | 55.01 | 54.04 | 5,230 |
| DBC | 29.45▲ | +0.13 (+0.44%) | 29.555 | 29.29 | 1,288,783 |
| DCTH | 12.22▲ | +0.18 (+1.50%) | 12.23 | 11.70 | 370,146 |
| DFAW | 82.94▲ | +0.18 (+0.22%) | 83.10 | 82.065 | 52,370 |
| DFLV | 40.68▲ | +0.13 (+0.32%) | 40.81 | 40.415 | 755,500 |
| DFTT | 29.32▲ | +0.762 (+2.67%) | 29.39 | 29.26 | 2,271 |
| DFUV | 55.59▲ | +0.12 (+0.22%) | 55.79 | 55.19 | 199,935 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DOL | 75.42▼ | -0.1026 (-0.14%) | 75.605 | 75.1799 | 12,856 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DRCT | 2.55▲ | +0.06 (+2.41%) | 2.5628 | 2.4731 | 5,481 |
| DRKY | 19.724▼ | -0.0026 (-0.01%) | 19.85 | 19.51 | 7,593 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DUSL | 94.31▲ | +2.2372 (+2.43%) | 95.11 | 91.83 | 10,382 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| ECBK | 20.55▲ | +0.26 (+1.28%) | 20.55 | 20.01 | 18,908 |
| EDBL | 2.33▼ | -0.17 (-6.80%) | 2.40 | 2.25 | 195,860 |
| EEMS | 69.72▲ | +0.24 (+0.35%) | 69.98 | 69.15 | 19,252 |