Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.32▲ | +0.09 (+1.24%) | 7.33 | 7.018 | 1,383,917 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AEM | 196.90▼ | -0.65 (-0.33%) | 198.18 | 193.80 | 1,278,704 |
| AFK | 28.65▼ | -0.03 (-0.10%) | 28.73 | 28.24 | 51,890 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 8,671,812 |
| BKV | 24.35▲ | +0.53 (+2.23%) | 24.445 | 23.91 | 1,134,801 |
| BMEA | 1.80▲ | +0.02 (+1.12%) | 1.815 | 1.6601 | 1,344,127 |
| BTAL | 12.59 | +0.00 (+0.00%) | 12.665 | 12.51 | 609,782 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.2608 | 162,292 |
| CNEY | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.5196 | 7,858 |
| CRSH | 19.7746▲ | +0.1146 (+0.58%) | 19.80 | 19.6801 | 3,154 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DSGR | 34.81▲ | +0.02 (+0.06%) | 34.83 | 34.79 | 167,790 |
| FAMI | 0.1327▲ | +0.0027 (+2.08%) | 0.1372 | 0.1263 | 6,389,039 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FNLC | 35.68▲ | +0.40 (+1.13%) | 35.70 | 35.01 | 33,717 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FTK | 26.98▲ | +0.64 (+2.43%) | 27.28 | 26.08 | 280,998 |
| FTSD | 89.40▲ | +0.13 (+0.15%) | 89.44 | 89.30 | 14,548 |
| FUNC | 45.02▲ | +0.97 (+2.20%) | 45.08 | 43.92 | 26,663 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| GEF.B | 105.67▲ | +0.21 (+0.20%) | 106.43 | 103.00 | 168,789 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| HBB | 31.19▲ | +0.14 (+0.45%) | 31.19 | 30.369 | 70,151 |
| HFGM | 31.85▲ | +0.255 (+0.81%) | 31.89 | 31.75 | 14,221 |
| HLTH | 28.1643▲ | +0.1243 (+0.44%) | 28.18 | 27.77 | 4,341 |
| HNNA | 10.35▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 5,946 |
| IBD | 23.38▲ | +0.01 (+0.04%) | 23.38 | 23.215 | 74,435 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 657,537 |
| JG | 6.50▲ | +0.03 (+0.46%) | 6.50 | 6.00 | 2,741 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.51 | 78,963 |
| LALT | 24.85▲ | +0.12 (+0.49%) | 24.88 | 24.74 | 61,049 |
| LAW | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.19 | 281,598 |
| LOVE | 14.94▲ | +0.25 (+1.70%) | 15.01 | 14.11 | 388,389 |
| MATW | 20.10▲ | +0.19 (+0.95%) | 20.10 | 19.66 | 1,036,163 |
| MGRC | 110.75▲ | +0.12 (+0.11%) | 110.995 | 109.52 | 200,246 |
| MKDW | 6.58▼ | -0.11 (-1.64%) | 6.79 | 6.25 | 34,840 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.9094 | 24.88 | 10,753 |
| MYE | 29.79▲ | +0.02 (+0.07%) | 29.86 | 29.135 | 251,297 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NKSH | 43.30▲ | +0.45 (+1.05%) | 43.30 | 42.67 | 48,928 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NODK | 15.30▲ | +0.18 (+1.19%) | 15.30 | 15.17 | 17,254 |
| OBA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 11,703 |
| PALL | 23.57▲ | +0.34 (+1.46%) | 23.61 | 23.21 | 648,231 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLYX | 2.045▲ | +0.025 (+1.24%) | 2.06 | 1.98 | 15,266 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 22,551 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 3,078,475 |
| RAAA | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.05 | 9,974 |
| RCG | 3.05▲ | +0.015 (+0.49%) | 3.05 | 3.0223 | 3,776 |
| RPM | 100.60▼ | -0.21 (-0.21%) | 101.31 | 99.37 | 899,053 |
| SAAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 270,816 |
| SCOR | 5.18▲ | +0.08 (+1.57%) | 5.19 | 4.8546 | 51,636 |
| SDD | 9.0376▲ | +0.0976 (+1.09%) | 9.0376 | 9.01 | 1,014 |
| SDMF | 26.7794▲ | +0.2317 (+0.87%) | 26.795 | 26.6501 | 5,178 |
| SGP | 28.96▲ | +0.30 (+1.05%) | 29.04 | 27.00 | 131,672 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 3,921,245 |
| SLF | 80.53▲ | +0.30 (+0.37%) | 80.61 | 79.8129 | 259,165 |
| SNES | 0.8602▲ | +0.0054 (+0.63%) | 0.8614 | 0.825 | 44,582 |
| SONO | 15.66▲ | +0.08 (+0.51%) | 15.68 | 15.14 | 1,569,434 |
| SSRM | 35.24▲ | +0.43 (+1.24%) | 35.30 | 34.15 | 1,584,771 |
| SVOL | 16.80▼ | -0.03 (-0.18%) | 16.84 | 16.70 | 273,502 |
| SWBI | 13.10▼ | -0.10 (-0.76%) | 13.20 | 12.94 | 586,591 |
| SYRE | 90.95▲ | +0.15 (+0.17%) | 91.07 | 88.47 | 848,079 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,928,079 |
| TEXU | 45.6804▲ | +1.785 (+4.07%) | 46.09 | 45.02 | 999 |
| TGB | 7.98▲ | +0.14 (+1.79%) | 7.99 | 7.78 | 4,888,924 |
| TRS | 38.69▲ | +0.45 (+1.18%) | 38.72 | 37.99 | 248,107 |
| TSXU | 52.47▲ | +0.56 (+1.08%) | 53.0052 | 51.59 | 68,587 |
| TXMD | 2.165▲ | +0.005 (+0.23%) | 2.17 | 2.14 | 20,883 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UECG | 3.3327▼ | -0.0473 (-1.40%) | 3.37 | 3.2204 | 10,494 |
| UK | 2.00▲ | +0.06 (+3.09%) | 2.0222 | 1.95 | 7,671 |
| WOOD | 70.6873▲ | +0.4273 (+0.61%) | 70.9199 | 70.43 | 92,875 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| XBIO | 4.27▼ | -0.06 (-1.39%) | 4.33 | 4.0882 | 5,880 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| ZBIO | 31.93▲ | +0.02 (+0.06%) | 32.06 | 30.27 | 684,519 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZKIN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 4,075 |