Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACYN | 20.61▲ | +0.06 (+0.29%) | 20.64 | 20.55 | 1,651,705 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AON | 356.91▼ | -0.55 (-0.15%) | 357.18 | 351.3821 | 942,500 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUGO | 67.73▲ | +2.27 (+3.47%) | 68.00 | 64.8116 | 921,403 |
| AUST | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 102,941 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| BABA | 97.91▲ | +1.77 (+1.84%) | 98.03 | 96.375 | 8,835,098 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BABX | 14.38▲ | +0.50 (+3.60%) | 14.41 | 13.925 | 636,693 |
| BBHL | 17.45▲ | +0.03 (+0.17%) | 17.45 | 17.39 | 93,335 |
| BDBT | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,492 |
| BGSI | 97.26▼ | -0.01 (-0.01%) | 97.9199 | 95.52 | 20,044 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BIRK | 46.16▲ | +0.17 (+0.37%) | 46.295 | 44.67 | 1,496,000 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BNDP | 73.935▲ | +0.03 (+0.04%) | 73.95 | 73.84 | 8,351 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BRIB | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.01 | 5,443 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.61 | 18.58 | 521,765 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CGVV | 30.82▲ | +0.09 (+0.29%) | 30.8656 | 30.74 | 29,438 |
| CLOD | 31.9665▲ | +0.3777 (+1.20%) | 32.00 | 31.895 | 1,147 |
| CLPR | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.80 | 41,912 |
| CMPX | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.20 | 2,481,789 |
| COMB | 24.55▲ | +0.492 (+2.05%) | 24.575 | 24.37 | 63,979 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |
| COPX | 78.48▲ | +1.83 (+2.39%) | 78.63 | 77.40 | 2,209,637 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| CPAY | 356.55▲ | +4.09 (+1.16%) | 357.66 | 346.38 | 383,919 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPT | 116.95▼ | -0.30 (-0.26%) | 117.1242 | 116.14 | 565,926 |
| CRUX | 29.86▲ | +0.04 (+0.13%) | 29.88 | 29.8309 | 110,209 |
| CVSM | 26.23▲ | +0.0219 (+0.08%) | 26.23 | 26.14 | 995 |
| DDIV | 45.5264▲ | +0.1818 (+0.40%) | 45.59 | 45.439 | 3,429 |
| DDM | 67.35▲ | +0.55 (+0.82%) | 67.355 | 66.37 | 132,816 |
| DEW | 69.4199▲ | +0.1551 (+0.22%) | 69.51 | 69.26 | 1,313 |
| DFIP | 41.305▲ | +0.05 (+0.12%) | 41.305 | 41.235 | 63,063 |
| DFVE | 36.0863▲ | +0.048 (+0.13%) | 36.20 | 35.90 | 3,517 |
| DHS | 115.02▼ | -0.05 (-0.04%) | 115.20 | 114.4501 | 16,033 |
| DHY | 1.79 | +0.00 (+0.00%) | 1.79 | 1.78 | 527,766 |
| DIA | 530.09▲ | +2.21 (+0.42%) | 530.09 | 525.85 | 2,967,884 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DRES | 30.9576▲ | +0.0715 (+0.23%) | 30.98 | 30.8812 | 1,334 |
| DVND | 38.6708▲ | +0.1373 (+0.36%) | 38.6708 | 38.61 | 568 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| EDOW | 44.9862▲ | +0.0117 (+0.03%) | 45.03 | 44.6265 | 9,880 |
| EFO | 75.159▲ | +1.3905 (+1.88%) | 75.159 | 74.57 | 2,386 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EMEM | 26.5697▲ | +0.9343 (+3.64%) | 26.6585 | 26.48 | 2,171 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| EQIN | 52.3973▲ | +0.0773 (+0.15%) | 52.48 | 52.185 | 22,410 |
| EQL | 51.04▲ | +0.12 (+0.24%) | 51.06 | 50.78 | 30,256 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ESLA | 1.02▲ | +0.0375 (+3.82%) | 1.03 | 0.95 | 34,279 |
| ESLV | 28.7151▲ | +0.0023 (+0.01%) | 28.7151 | 28.63 | 3,964 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| EVMO | 50.13▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 73,959 |
| EVTR | 50.76▲ | +0.04 (+0.08%) | 50.77 | 50.68 | 355,359 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FDIQ | 68.4914▲ | +0.7399 (+1.09%) | 68.4914 | 67.57 | 374 |
| FDVV | 61.54▲ | +0.26 (+0.42%) | 61.585 | 61.28 | 768,758 |
| FEGE | 50.15▲ | +0.34 (+0.68%) | 50.15 | 49.622 | 301,660 |
| FEOE | 54.26▲ | +0.46 (+0.86%) | 54.2698 | 53.90 | 179,885 |
| FFA | 22.53▲ | +0.10 (+0.45%) | 22.58 | 22.48 | 22,206 |
| FISR | 25.53▲ | +0.015 (+0.06%) | 25.57 | 25.4802 | 47,510 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FLAU | 33.8995▲ | +0.32 (+0.95%) | 33.93 | 33.76 | 6,527 |
| FLEU | 36.1151▲ | +0.2602 (+0.73%) | 36.15 | 35.958 | 14,880 |
| FLV | 83.3126▲ | +0.0626 (+0.08%) | 83.33 | 82.835 | 1,925 |
| FMB | 51.4404▲ | +0.0104 (+0.02%) | 51.46 | 51.35 | 151,955 |
| FMUN | 50.57▲ | +0.06 (+0.12%) | 50.57 | 50.45 | 10,877 |
| FPF | 18.13▲ | +0.10 (+0.55%) | 18.1454 | 18.06 | 62,761 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FTCB | 20.86▲ | +0.02 (+0.10%) | 20.86 | 20.81 | 513,994 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTW | 12.04▲ | +0.07 (+0.58%) | 12.09 | 11.74 | 100,751 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GDO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 29,219 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GKOS | 148.70▲ | +0.36 (+0.24%) | 150.26 | 146.69 | 712,929 |
| GMOD | 27.565▲ | +0.1714 (+0.63%) | 27.61 | 27.51 | 30,417 |
| GOAU | 38.925▲ | +0.277 (+0.72%) | 39.39 | 38.54 | 17,696 |
| GQI | 59.16▲ | +0.32 (+0.54%) | 59.27 | 58.99 | 24,999 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSIW | 29.30▼ | -0.09 (-0.31%) | 29.37 | 28.50 | 2,419 |
| GTO | 46.85▲ | +0.035 (+0.07%) | 46.8558 | 46.79 | 174,700 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |