Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACDC | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.74 | 403,992 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| AEM | 181.34▲ | +0.07 (+0.04%) | 181.95 | 178.34 | 1,151,834 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AGGH | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.712 | 55,500 |
| AGIQ | 23.263▼ | -0.0272 (-0.12%) | 23.29 | 23.191 | 3,000 |
| AGIX | 36.854▲ | +0.046 (+0.12%) | 36.87 | 36.68 | 14,200 |
| AGOX | 29.514▲ | +0.024 (+0.08%) | 29.60 | 29.32 | 15,200 |
| AIRR | 101.62▼ | -0.04 (-0.04%) | 101.75 | 101.1302 | 206,201 |
| ALG | 173.61▲ | +0.01 (+0.01%) | 173.61 | 172.09 | 38,800 |
| AMAT | 260.78▲ | +0.55 (+0.21%) | 261.4799 | 259.33 | 1,279,508 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AMKR | 40.76▼ | -0.10 (-0.24%) | 41.02 | 40.47 | 718,353 |
| AMYY | 22.575▲ | +0.178 (+0.79%) | 22.60 | 22.464 | 25,100 |
| AMZZ | 31.95▲ | +0.16 (+0.50%) | 32.0399 | 31.61 | 55,305 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| AOTG | 56.933▲ | +0.086 (+0.15%) | 57.08 | 56.76 | 3,400 |
| APIE | 35.80▲ | +0.30 (+0.85%) | 35.84 | 35.67 | 258,300 |
| ARBB | 5.98▲ | +0.06 (+1.01%) | 5.98 | 5.70 | 21,517 |
| ASHR | 32.82▲ | +0.10 (+0.31%) | 32.83 | 32.72 | 2,587,098 |
| ASR | 330.36▼ | -0.90 (-0.27%) | 331.50 | 328.02 | 10,900 |
| ASTE | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.26 | 85,731 |
| AU | 89.91▲ | +0.31 (+0.35%) | 90.305 | 88.21 | 1,146,784 |
| AUDC | 8.93▲ | +0.06 (+0.68%) | 8.935 | 8.84 | 41,460 |
| AUGW | 32.599▲ | +0.034 (+0.10%) | 32.60 | 32.53 | 1,100 |
| AVDE | 82.74▲ | +0.05 (+0.06%) | 82.815 | 82.645 | 498,762 |
| AVDS | 70.19▲ | +0.12 (+0.17%) | 70.21 | 70.07 | 17,200 |
| AVDV | 94.54▲ | +0.12 (+0.13%) | 94.59 | 94.325 | 311,165 |
| AVEE | 62.52▲ | +0.03 (+0.05%) | 62.55 | 62.47 | 4,253 |
| AVEM | 76.87▲ | +0.12 (+0.16%) | 76.91 | 76.72 | 447,800 |
| AVES | 58.3345▲ | +0.0845 (+0.15%) | 58.38 | 58.26 | 18,158 |
| AVK | 12.67▲ | +0.07 (+0.56%) | 12.67 | 12.60 | 56,000 |
| AVMU | 46.14▲ | +0.005 (+0.01%) | 46.16 | 46.12 | 3,616 |
| AVT | 49.22▲ | +0.12 (+0.24%) | 49.33 | 48.87 | 239,607 |
| AVTR | 11.28▲ | +0.01 (+0.09%) | 11.31 | 11.095 | 9,901,267 |
| BABO | 13.5903▼ | -0.0197 (-0.14%) | 13.6199 | 13.57 | 32,689 |
| BAI | 34.00▲ | +0.10 (+0.29%) | 34.0099 | 33.845 | 706,054 |
| BATRK | 39.39▲ | +0.14 (+0.36%) | 39.4225 | 39.04 | 107,082 |
| BATT | 14.27▲ | +0.07 (+0.49%) | 14.29 | 14.09 | 49,309 |
| BCD | 36.70▼ | -0.04 (-0.11%) | 36.78 | 36.57 | 32,879 |
| BFRZ | 26.99▲ | +0.064 (+0.24%) | 26.99 | 26.938 | 24,600 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BKEM | 74.878▲ | +0.3904 (+0.52%) | 74.92 | 74.839 | 900 |
| BKH | 69.45▲ | +0.37 (+0.54%) | 69.58 | 68.93 | 249,643 |
| BKT | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 88,600 |
| BLDP | 2.69▲ | +0.02 (+0.75%) | 2.70 | 2.63 | 844,488 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNGE | 37.7745▲ | +0.0656 (+0.17%) | 37.78 | 37.70 | 573 |
| BOTZ | 36.68▼ | -0.01 (-0.03%) | 36.75 | 36.54 | 200,900 |
| BRKC | 45.228▼ | -0.011 (-0.02%) | 45.228 | 45.12 | 1,800 |
| BSX | 96.13▲ | +0.04 (+0.04%) | 96.25 | 95.55 | 2,079,616 |
| BURL | 288.24▲ | +4.27 (+1.50%) | 288.86 | 282.74 | 319,249 |
| BWA | 45.42▲ | +0.25 (+0.55%) | 45.515 | 45.1089 | 761,191 |
| BWX | 22.62▲ | +0.08 (+0.35%) | 22.62 | 22.565 | 195,553 |
| BWZ | 27.47▲ | +0.07 (+0.26%) | 27.4786 | 27.37 | 16,017 |
| CAIE | 27.06▲ | +0.02 (+0.07%) | 27.14 | 26.95 | 217,800 |
| CARR | 53.50▲ | +0.16 (+0.30%) | 53.66 | 53.16 | 1,663,213 |
| CCEP | 91.53▼ | -0.04 (-0.04%) | 91.895 | 91.23 | 290,236 |
| CCM | 3.93▲ | +0.08 (+2.08%) | 3.93 | 3.79 | 7,620 |
| CCO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 814,629 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CFA | 92.1344▲ | +0.3616 (+0.39%) | 92.18 | 91.99 | 1,672 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGNG | 32.23▲ | +0.04 (+0.12%) | 32.2398 | 32.1528 | 179,669 |
| CGNX | 36.60▼ | -0.06 (-0.16%) | 36.76 | 36.25 | 400,439 |
| CGXU | 30.79▲ | +0.01 (+0.03%) | 30.81 | 30.72 | 342,900 |
| CHY | 11.76 | +0.00 (+0.00%) | 11.77 | 11.72 | 89,300 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |
| CNEQ | 35.14▲ | +0.09 (+0.26%) | 35.14 | 34.9848 | 36,454 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COM | 29.8641▲ | +0.0391 (+0.13%) | 29.88 | 29.75 | 28,778 |
| COMB | 23.33▼ | -0.007 (-0.03%) | 23.34 | 23.20 | 13,300 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COPJ | 39.01▲ | +0.21 (+0.54%) | 39.14 | 38.22 | 50,943 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| CPRY | 26.95▲ | +0.005 (+0.02%) | 26.96 | 26.91 | 1,770 |
| CRS | 334.42▲ | +1.02 (+0.31%) | 335.995 | 331.96 | 196,449 |
| CRVO | 8.48▲ | +0.06 (+0.71%) | 8.55 | 8.21 | 20,894 |
| CSCL | 30.84▲ | +0.024 (+0.08%) | 30.98 | 30.67 | 1,200 |
| CSMD | 32.42▲ | +0.07 (+0.22%) | 32.43 | 32.27 | 13,600 |
| CSR | 67.00▲ | +0.25 (+0.37%) | 67.855 | 65.00 | 55,217 |
| CWK | 16.53▲ | +0.18 (+1.10%) | 16.565 | 16.31 | 416,151 |
| CXH | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.89 | 5,100 |
| DARE | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.10 | 94,034 |
| DAX | 45.675▲ | +0.09 (+0.20%) | 45.70 | 45.5801 | 16,185 |
| DBC | 22.63▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 362,828 |
| DBVT | 19.03▲ | +0.11 (+0.58%) | 19.1899 | 18.6127 | 154,728 |
| DDS | 631.08▲ | +5.76 (+0.92%) | 632.47 | 617.53 | 106,100 |
| DECT | 36.896▲ | +0.06 (+0.16%) | 36.907 | 36.7912 | 11,091 |
| DECW | 34.0752▲ | +0.0652 (+0.19%) | 34.0752 | 34.001 | 3,526 |