Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AFEM | 90.0916▲ | +0.0285 (+0.03%) | 90.20 | 89.51 | 2,139 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AIFU | 9.50▲ | +0.32 (+3.49%) | 9.50 | 9.47 | 1,700 |
| AM | 20.46▲ | +0.06 (+0.29%) | 20.65 | 20.245 | 4,597,968 |
| AME | 242.11▲ | +1.07 (+0.44%) | 244.07 | 237.94 | 1,282,500 |
| AMPY | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.8401 | 887,194 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| APA | 48.44▲ | +0.78 (+1.64%) | 48.57 | 47.70 | 4,427,800 |
| APD | 316.53▲ | +0.33 (+0.10%) | 318.48 | 312.99 | 651,400 |
| APO | 123.47▲ | +2.12 (+1.75%) | 123.57 | 121.47 | 3,063,900 |
| ARB | 30.128▲ | +0.043 (+0.14%) | 30.132 | 30.10 | 11,100 |
| AROC | 27.39▲ | +0.30 (+1.11%) | 27.50 | 26.7425 | 1,262,607 |
| ARVN | 6.82▼ | -0.05 (-0.73%) | 6.90 | 6.615 | 879,353 |
| ASIX | 15.68▼ | -0.06 (-0.38%) | 15.765 | 15.34 | 300,515 |
| AUDC | 9.07▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 90,300 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| BAC | 51.02▲ | +0.51 (+1.01%) | 51.05 | 50.43 | 19,994,700 |
| BAVA | 22.86▲ | +0.10 (+0.44%) | 23.03 | 22.61 | 5,300 |
| BCLO | 49.49▲ | +0.07 (+0.14%) | 49.49 | 49.40 | 7,900 |
| BDRX | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.36 | 9,152 |
| BEEM | 0.678▼ | -0.0021 (-0.31%) | 0.68 | 0.653 | 165,500 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BETR | 15.44▼ | -0.24 (-1.53%) | 15.875 | 15.00 | 311,709 |
| BFH | 98.61▲ | +0.70 (+0.71%) | 98.87 | 95.71 | 319,200 |
| BFRZ | 26.968▼ | -0.044 (-0.16%) | 27.052 | 26.87 | 8,100 |
| BHDG | 24.71▲ | +0.6571 (+2.73%) | 24.71 | 24.54 | 17,089 |
| BIDD | 28.96▲ | +0.06 (+0.21%) | 28.98 | 28.79 | 15,200 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BILS | 99.19▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 277,748 |
| BKR | 49.44▲ | +0.58 (+1.19%) | 49.58 | 48.46 | 5,591,631 |
| BKU | 43.80▼ | -0.11 (-0.25%) | 43.97 | 43.28 | 345,700 |
| BNY | 153.41▲ | +0.62 (+0.41%) | 154.07 | 150.83 | 2,965,568 |
| BORR | 3.42▲ | +0.02 (+0.59%) | 3.461 | 3.32 | 7,412,800 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWMX | 17.14▲ | +0.27 (+1.60%) | 17.155 | 16.745 | 55,941 |
| CAC | 59.47▲ | +0.16 (+0.27%) | 59.63 | 59.00 | 85,300 |
| CBSH | 55.74▲ | +0.17 (+0.31%) | 55.86 | 55.21 | 532,500 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCM | 3.62▲ | +0.07 (+1.97%) | 3.64 | 3.3458 | 4,669 |
| CEG | 280.20▼ | -2.20 (-0.78%) | 284.97 | 275.485 | 2,307,552 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 10 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |
| CMPR | 57.28▲ | +0.85 (+1.51%) | 57.65 | 56.42 | 252,600 |
| CMRE | 13.39▲ | +0.15 (+1.13%) | 13.42 | 13.21 | 282,900 |
| CNC | 71.27▲ | +1.00 (+1.42%) | 71.32 | 68.51 | 4,017,530 |
| CNNE | 17.29▲ | +0.26 (+1.53%) | 17.35 | 16.97 | 518,179 |
| CNQ | 49.75▲ | +0.64 (+1.30%) | 49.77 | 49.15 | 4,182,300 |
| CODX | 0.2586▼ | -0.0111 (-4.12%) | 0.2692 | 0.245 | 591,938 |
| COP | 142.28▲ | +2.22 (+1.59%) | 142.58 | 140.49 | 5,869,100 |
| CRBG | 36.35▲ | +0.38 (+1.06%) | 36.365 | 35.705 | 2,343,201 |
| CRGY | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.87 | 4,157,530 |
| CTBI | 70.18▲ | +0.09 (+0.13%) | 70.58 | 69.62 | 58,300 |
| CUZ | 29.64▲ | +0.14 (+0.47%) | 29.75 | 29.46 | 888,600 |
| CVE | 29.08▲ | +0.19 (+0.66%) | 29.21 | 28.68 | 5,570,600 |
| CVX | 219.89▲ | +3.54 (+1.64%) | 219.91 | 216.56 | 7,575,400 |
| CZR | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.25 | 1,435,593 |
| DAR | 55.99▲ | +0.63 (+1.14%) | 56.07 | 54.57 | 1,252,800 |
| DBEU | 55.93▲ | +0.36 (+0.65%) | 55.93 | 55.53 | 33,300 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DEW | 73.17▲ | +0.3903 (+0.54%) | 73.19 | 72.81 | 4,300 |
| DFIV | 56.89▲ | +0.19 (+0.34%) | 56.89 | 56.675 | 1,166,529 |
| DFSI | 45.65▲ | +0.10 (+0.22%) | 45.68 | 45.4301 | 46,873 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DKS | 149.70▲ | +4.04 (+2.77%) | 149.75 | 145.78 | 1,378,500 |
| DLTH | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.83 | 45,832 |
| DOL | 74.06▲ | +0.1666 (+0.23%) | 74.18 | 73.82 | 9,600 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DRLL | 42.32▲ | +0.44 (+1.05%) | 42.32 | 41.75 | 5,600 |
| DSC | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.01 | 18,483 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| DWM | 73.86▲ | +0.1693 (+0.23%) | 73.86 | 73.64 | 5,900 |
| DXJ | 59.44▲ | +0.30 (+0.51%) | 59.48 | 58.80 | 356,300 |
| ECO | 88.82▲ | +1.15 (+1.31%) | 89.20 | 85.58 | 888,286 |
| EDOG | 23.85▲ | +0.08 (+0.34%) | 23.85 | 23.73 | 1,500 |
| EEMS | 68.76▼ | -0.01 (-0.01%) | 68.80 | 68.22 | 21,800 |
| EIPI | 22.515▲ | +0.095 (+0.42%) | 22.54 | 22.3942 | 78,049 |
| ELOX | 13.15▲ | +0.26 (+2.02%) | 13.23 | 12.07 | 14,757 |
| EQH | 56.10▲ | +0.47 (+0.84%) | 56.22 | 55.22 | 1,756,254 |
| EQIN | 55.68▲ | +0.348 (+0.63%) | 55.69 | 55.283 | 37,200 |
| EQNR | 42.95▲ | +0.19 (+0.44%) | 43.22 | 42.69 | 2,151,200 |
| ERX | 109.98▲ | +2.01 (+1.86%) | 110.37 | 107.62 | 142,300 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EWBC | 131.21▲ | +0.06 (+0.05%) | 132.00 | 129.72 | 737,700 |
| EWT | 97.38▲ | +0.13 (+0.13%) | 98.65 | 95.48 | 8,812,100 |
| EZJ | 60.152▲ | +0.3817 (+0.64%) | 60.152 | 59.45 | 1,465 |
| FBIZ | 75.31▲ | +0.24 (+0.32%) | 75.47 | 74.29 | 31,700 |
| FCG | 29.76▲ | +0.29 (+0.98%) | 29.80 | 29.43 | 373,600 |