Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMPY | 4.69▲ | +0.10 (+2.18%) | 4.71 | 4.585 | 345,897 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.165 | 2,430 |
| ASPC | 10.46▼ | -0.0353 (-0.34%) | 10.575 | 10.40 | 28,700 |
| ATPC | 0.141▲ | +0.051 (+56.67%) | 0.167 | 0.127 | 355,310,600 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BCAR | 10.02▲ | +0.015 (+0.15%) | 10.03 | 10.00 | 68,437 |
| BINC | 53.02▲ | +0.04 (+0.08%) | 53.02 | 52.98 | 3,739,900 |
| BKUI | 49.865▲ | +0.0105 (+0.02%) | 49.87 | 49.86 | 6,800 |
| BMHL | 3.61▲ | +0.06 (+1.69%) | 3.61 | 3.21 | 3,700 |
| BOIL | 26.57▲ | +1.47 (+5.86%) | 26.74 | 25.67 | 7,776,033 |
| BOTJ | 18.73▲ | +0.19 (+1.02%) | 18.74 | 18.40 | 2,937 |
| BQ | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.03 | 68,888 |
| BRHY | 51.385▲ | +0.0015 (+0.00%) | 51.3996 | 51.32 | 8,054 |
| BSMY | 24.59▲ | +0.015 (+0.06%) | 24.61 | 24.56 | 20,620 |
| CEPF | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 4,635 |
| CGHM | 25.53 | +0.00 (+0.00%) | 25.53 | 25.49 | 462,729 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.40 | 26.369 | 242,800 |
| CLOX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.54 | 101,900 |
| CLWT | 1.19▲ | +0.03 (+2.59%) | 1.1999 | 1.10 | 3,430 |
| CMT | 20.90▲ | +0.17 (+0.82%) | 20.90 | 20.52 | 11,526 |
| CTEV | 38.43▲ | +0.08 (+0.21%) | 38.97 | 37.64 | 137,500 |
| CZFS | 62.09▲ | +0.62 (+1.01%) | 62.22 | 61.06 | 9,453 |
| DLHC | 5.62▼ | -0.03 (-0.53%) | 5.63 | 5.50 | 126,252 |
| EAPR | 29.51▲ | +0.02 (+0.07%) | 29.52 | 29.45 | 4,140 |
| EDGH | 30.62▲ | +0.21 (+0.69%) | 30.63 | 30.54 | 10,385 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.85 | 10.78 | 357,400 |
| EPOW | 0.9289▲ | +0.0047 (+0.51%) | 0.9339 | 0.8871 | 97,163 |
| EVMO | 50.82▲ | +0.04 (+0.08%) | 50.85 | 50.565 | 25,300 |
| EYEG | 35.85▼ | -0.02 (-0.06%) | 35.87 | 35.83 | 31,401 |
| FCT | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 68,300 |
| FCX | 47.82▲ | +0.28 (+0.59%) | 48.24 | 47.37 | 15,613,001 |
| FIIG | 21.11▲ | +0.005 (+0.02%) | 21.115 | 21.086 | 97,000 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.79 | 986,366 |
| FLTB | 50.79 | +0.00 (+0.00%) | 50.79 | 50.68 | 50,172 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.50 | 611,143 |
| FMUB | 51.00 | +0.00 (+0.00%) | 51.02 | 50.96 | 3,300 |
| FSCS | 36.1995▲ | +0.0555 (+0.15%) | 36.295 | 36.10 | 1,617 |
| GOAU | 42.415▲ | +0.575 (+1.37%) | 42.61 | 42.105 | 28,200 |
| GOEX | 81.70▲ | +1.43 (+1.78%) | 82.24 | 80.50 | 21,935 |
| GOLD | 32.70▲ | +0.54 (+1.68%) | 32.76 | 31.30 | 697,350 |
| GP | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.858 | 17,800 |
| HAP | 60.61▲ | +0.43 (+0.71%) | 60.62 | 60.405 | 12,327 |
| HBCP | 61.08▲ | +0.33 (+0.54%) | 61.15 | 60.57 | 18,974 |
| HCWC | 0.2828▲ | +0.0128 (+4.74%) | 0.2828 | 0.2601 | 235,242 |
| HDGE | 16.41▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 73,297 |
| HERZ | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.55 | 33,400 |
| HGER | 24.68▲ | +0.20 (+0.82%) | 24.70 | 24.5101 | 779,232 |
| HIPS | 11.85▲ | +0.085 (+0.72%) | 11.86 | 11.82 | 31,379 |
| HL | 19.41▲ | +0.39 (+2.05%) | 19.7256 | 19.105 | 19,415,355 |
| HSMV | 36.11▲ | +0.26 (+0.73%) | 36.149 | 36.01 | 2,800 |
| HTAB | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 24,500 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 46,400 |
| IAG | 16.07▲ | +0.18 (+1.13%) | 16.21 | 15.66 | 6,733,600 |
| IBCA | 25.95▼ | -0.01 (-0.04%) | 25.97 | 25.91 | 45,300 |
| IBDX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.52 | 188,400 |
| IBDZ | 26.39▼ | -0.01 (-0.04%) | 26.40 | 26.36 | 97,940 |
| IBII | 26.054▲ | +0.015 (+0.06%) | 26.054 | 26.01 | 1,700 |
| IBIJ | 26.165▲ | +0.01 (+0.04%) | 26.166 | 26.13 | 6,100 |
| ILS | 20.34▲ | +0.0112 (+0.06%) | 20.35 | 20.32 | 31,200 |
| JSCP | 47.64▲ | +0.01 (+0.02%) | 47.64 | 47.61 | 284,742 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,700 |
| LBGJ | 0.649▼ | -0.001 (-0.15%) | 0.6498 | 0.63 | 8,372 |
| LDUR | 96.12 | +0.00 (+0.00%) | 96.13 | 96.01 | 45,770 |
| LVLU | 5.00▼ | -0.10 (-1.96%) | 5.0368 | 4.90 | 16,704 |
| MCRP | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.11 | 820,699 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.70 | 11.63 | 207,400 |
| MMIN | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.91 | 64,742 |
| MMKT | 100.265▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 14,966 |
| MUSE | 50.01▼ | -0.3353 (-0.67%) | 50.2447 | 49.7597 | 350 |
| MVBF | 28.44▲ | +0.65 (+2.34%) | 28.50 | 27.72 | 54,579 |
| MXC | 10.40▲ | +0.35 (+3.48%) | 10.49 | 9.789 | 7,300 |
| NAMI | 0.791▲ | +0.056 (+7.62%) | 0.795 | 0.74 | 31,900 |
| NEA | 11.58▲ | +0.05 (+0.43%) | 11.58 | 11.52 | 974,200 |
| NIVF | 0.90▼ | -0.0079 (-0.87%) | 0.91 | 0.835 | 220,679 |
| NKX | 12.49▲ | +0.01 (+0.08%) | 12.49 | 12.45 | 215,300 |
| NL | 5.76▲ | +0.10 (+1.77%) | 5.77 | 5.5601 | 18,952 |
| NUGY | 24.4655▲ | +0.2155 (+0.89%) | 24.50 | 24.2268 | 42,759 |
| NUSA | 23.44▲ | +0.001 (+0.00%) | 23.45 | 23.43 | 34,300 |
| NVIR | 32.6584▲ | +0.3514 (+1.09%) | 32.6584 | 32.5392 | 502 |
| NYF | 53.54 | +0.00 (+0.00%) | 53.55 | 53.48 | 83,527 |
| OACP | 23.08▼ | -0.01 (-0.04%) | 23.09 | 23.062 | 12,200 |
| ORLA | 13.64▲ | +0.09 (+0.66%) | 13.83 | 13.30 | 3,185,145 |
| OVBC | 41.49▼ | -0.05 (-0.12%) | 41.55 | 40.66 | 16,858 |
| PAAS | 50.00▲ | +0.74 (+1.50%) | 50.60 | 49.19 | 4,975,440 |
| PDS | 68.01▲ | +0.86 (+1.28%) | 68.09 | 66.90 | 96,257 |
| PGHY | 19.99▲ | +0.01 (+0.05%) | 19.99 | 19.9201 | 42,794 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 40,500 |
| POAS | 3.76▲ | +0.02 (+0.53%) | 3.7698 | 3.67 | 575,674 |
| PPCB | 0.746▲ | +0.015 (+2.05%) | 0.769 | 0.72 | 44,500 |
| PROV | 16.14▲ | +0.04 (+0.25%) | 16.175 | 15.84 | 18,718 |
| PULT | 50.73▲ | +0.011 (+0.02%) | 50.7323 | 50.72 | 4,105 |
| PUSH | 50.425▲ | +0.02 (+0.04%) | 50.43 | 50.408 | 2,316 |
| PZT | 22.394▲ | +0.034 (+0.15%) | 22.40 | 22.36 | 10,223 |
| QIS | 15.267▲ | +0.055 (+0.36%) | 15.30 | 15.16 | 9,200 |
| RCUS | 22.28▲ | +0.08 (+0.36%) | 22.49 | 21.8736 | 1,984,425 |
| RGLD | 222.29▲ | +4.20 (+1.93%) | 222.49 | 217.725 | 1,732,470 |
| RJVI | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.98 | 501 |
| RLY | 31.73▲ | +0.24 (+0.76%) | 31.73 | 31.6201 | 37,695 |
| RMBI | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.28 | 19,188 |