Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACWX | 67.49▲ | +0.24 (+0.36%) | 67.49 | 67.31 | 1,103,700 |
| ADC | 72.40 | +0.00 (+0.00%) | 72.62 | 72.11 | 617,950 |
| ADSE | 12.51▲ | +0.11 (+0.89%) | 12.62 | 12.19 | 21,179 |
| AEIS | 217.86▲ | +0.63 (+0.29%) | 218.50 | 215.63 | 95,998 |
| AES | 14.07▲ | +0.11 (+0.79%) | 14.08 | 13.92 | 2,467,138 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGRO | 7.99▲ | +0.05 (+0.63%) | 8.02 | 7.885 | 379,838 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIQ | 51.57▲ | +0.12 (+0.23%) | 51.64 | 51.415 | 737,600 |
| AIS | 38.105▲ | +0.185 (+0.49%) | 38.105 | 37.90 | 28,100 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALDX | 5.31▲ | +0.03 (+0.57%) | 5.3256 | 5.10 | 508,826 |
| ALG | 174.36▲ | +0.75 (+0.43%) | 174.64 | 172.14 | 62,300 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALSN | 100.93▲ | +0.13 (+0.13%) | 101.06 | 99.88 | 331,763 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| ALV | 120.37▲ | +0.50 (+0.42%) | 120.48 | 119.73 | 179,685 |
| AMDU | 20.8241▲ | +0.1231 (+0.59%) | 20.84 | 20.3601 | 8,860 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| APH | 137.43▼ | -0.51 (-0.37%) | 138.32 | 136.84 | 2,658,813 |
| APLS | 24.97▼ | -0.19 (-0.76%) | 25.08 | 24.5801 | 786,632 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| ARGT | 92.87▲ | +0.69 (+0.75%) | 93.00 | 92.065 | 26,945 |
| ARI | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.92 | 508,300 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ASTL | 4.15▼ | -0.02 (-0.48%) | 4.17 | 4.065 | 545,098 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| ATYR | 0.7428▲ | +0.0047 (+0.64%) | 0.745 | 0.7048 | 1,703,209 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVGG | 28.70▲ | +0.36 (+1.27%) | 28.84 | 28.00 | 173,000 |
| AVGO | 352.13▲ | +1.91 (+0.55%) | 353.25 | 347.75 | 15,028,133 |
| AVGV | 73.95▼ | -0.02 (-0.03%) | 73.97 | 73.69 | 15,800 |
| AVGX | 49.36▲ | +0.52 (+1.06%) | 49.6648 | 48.20 | 606,070 |
| AVIV | 71.64▲ | +0.02 (+0.03%) | 71.70 | 71.52 | 37,546 |
| AVL | 45.65▲ | +0.48 (+1.06%) | 45.92 | 44.57 | 501,400 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AVSD | 74.76▲ | +0.066 (+0.09%) | 74.88 | 74.64 | 4,500 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AVSU | 77.371▲ | +0.071 (+0.09%) | 77.39 | 77.30 | 4,300 |
| AVT | 49.28▲ | +0.06 (+0.12%) | 49.41 | 48.88 | 420,252 |
| AXTA | 32.42▲ | +0.13 (+0.40%) | 32.445 | 32.0475 | 1,344,857 |
| AZNH | 54.6281▲ | +0.1884 (+0.35%) | 54.6281 | 54.30 | 9,208 |
| B | 46.21▲ | +0.76 (+1.67%) | 46.22 | 45.56 | 7,077,600 |
| BAH | 85.39▲ | +0.24 (+0.28%) | 85.53 | 84.51 | 1,312,800 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BB | 3.97▼ | -0.02 (-0.50%) | 3.98 | 3.90 | 4,779,500 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBLU | 15.44▼ | -0.0048 (-0.03%) | 15.46 | 15.40 | 53,003 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.27 | 1.2259 | 29,772 |
| BCS | 25.74▲ | +0.11 (+0.43%) | 25.76 | 25.60 | 2,751,700 |
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BDSX | 6.82 | +0.00 (+0.00%) | 6.885 | 6.60 | 34,358 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| BEN | 24.19▲ | +0.01 (+0.04%) | 24.235 | 24.05 | 1,402,878 |
| BGDV | 27.698▲ | +0.008 (+0.03%) | 27.698 | 27.65 | 50,400 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BIBL | 45.92▲ | +0.13 (+0.28%) | 45.92 | 45.69 | 20,300 |
| BILL | 55.23 | +0.00 (+0.00%) | 55.36 | 54.79 | 823,306 |
| BINT | 28.762▲ | +0.062 (+0.22%) | 28.77 | 28.711 | 15,800 |
| BIO | 303.88▲ | +2.13 (+0.71%) | 304.4244 | 300.465 | 93,972 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BKCI | 52.628▲ | +0.0183 (+0.03%) | 52.635 | 52.5699 | 2,275 |
| BKIE | 94.20▲ | +0.27 (+0.29%) | 94.23 | 93.92 | 25,400 |
| BLCR | 42.945▲ | +0.057 (+0.13%) | 42.97 | 42.867 | 9,600 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.38 | 7,800 |
| BME | 41.38▼ | -0.03 (-0.07%) | 41.46 | 41.25 | 28,700 |
| BNTC | 13.10▲ | +0.05 (+0.38%) | 13.186 | 12.70 | 73,589 |
| BOAT | 32.375▼ | -0.015 (-0.05%) | 32.41 | 32.207 | 3,900 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BR | 228.19▼ | -0.19 (-0.08%) | 228.84 | 227.46 | 233,700 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BSCQ | 19.565▲ | +0.009 (+0.05%) | 19.57 | 19.56 | 704,747 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSCT | 18.84▲ | +0.01 (+0.05%) | 18.85 | 18.82 | 700,700 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 694,800 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.04 | 48,890 |
| BSCZ | 20.875▲ | +0.025 (+0.12%) | 20.88 | 20.83 | 96,500 |
| BSX | 96.06▼ | -0.07 (-0.07%) | 96.31 | 95.81 | 3,295,114 |
| BTCC | 22.00▲ | +0.0049 (+0.02%) | 22.11 | 21.80 | 5,400 |
| BU | 29.1291▲ | +0.931 (+3.30%) | 29.1291 | 28.445 | 4,132 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |