Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADMA | 20.38▲ | +0.40 (+2.00%) | 20.40 | 19.76 | 1,924,137 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGRZ | 2.20▼ | -0.05 (-2.22%) | 2.278 | 2.11 | 99,183 |
| AHYB | 46.743▲ | +0.003 (+0.01%) | 46.76 | 46.725 | 1,500 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| ARTL | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8401 | 81,347 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| BBIO | 74.065▲ | +1.365 (+1.88%) | 74.27 | 72.42 | 1,705,150 |
| BENJ | 51.75▲ | +0.01 (+0.02%) | 51.76 | 51.74 | 2,400 |
| BKSE | 116.803▲ | +0.921 (+0.79%) | 116.82 | 116.78 | 800 |
| BKUI | 49.82▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 12,200 |
| BNDS | 50.627▲ | +0.017 (+0.03%) | 50.63 | 50.52 | 11,100 |
| BSMT | 23.145▲ | +0.01 (+0.04%) | 23.145 | 23.122 | 45,300 |
| BSMW | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.08 | 39,800 |
| BTOC | 0.6969▲ | +0.0324 (+4.88%) | 0.6969 | 0.6501 | 55,799 |
| BWET | 24.44▲ | +0.6252 (+2.63%) | 24.52 | 24.03 | 14,843 |
| CAIE | 27.25▲ | +0.05 (+0.18%) | 27.25 | 27.0001 | 334,556 |
| CARY | 20.92▲ | +0.01 (+0.05%) | 20.94 | 20.90 | 161,622 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CGHM | 25.51▲ | +0.04 (+0.16%) | 25.52 | 25.47 | 341,232 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CGO | 11.50 | +0.00 (+0.00%) | 11.51 | 11.39 | 23,100 |
| CIF | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.74 | 53,600 |
| CNF | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 18,600 |
| COMM | 20.55▲ | +0.41 (+2.04%) | 20.55 | 19.51 | 5,733,258 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| CPSM | 28.5433▲ | +0.0082 (+0.03%) | 28.5433 | 28.50 | 2,576 |
| CRE | 0.38▲ | +0.009 (+2.43%) | 0.389 | 0.369 | 75,000 |
| CTA | 26.84▲ | +0.23 (+0.86%) | 26.86 | 26.63 | 190,300 |
| CTNT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.37 | 8,500 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.18 | 2,168,909 |
| DEVS | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.60 | 76,100 |
| DFSI | 42.65▲ | +0.26 (+0.61%) | 42.75 | 42.465 | 37,664 |
| DMA | 9.14▲ | +0.02 (+0.22%) | 9.15 | 9.07 | 24,200 |
| DUSB | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 269,600 |
| EATZ | 26.64▲ | +0.447 (+1.71%) | 26.64 | 26.445 | 900 |
| ECBK | 17.11▲ | +0.20 (+1.18%) | 17.11 | 16.66 | 39,438 |
| ECO | 36.25▲ | +0.48 (+1.34%) | 36.32 | 35.69 | 164,252 |
| EIS | 111.97▲ | +1.41 (+1.28%) | 111.97 | 110.19 | 82,251 |
| EVMT | 17.71▲ | +0.11 (+0.62%) | 17.74 | 17.654 | 13,100 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.04 | 51.013 | 25,300 |
| FAT | 0.481▼ | -0.0013 (-0.27%) | 0.4865 | 0.46 | 227,562 |
| FDRR | 61.95▲ | +0.10 (+0.16%) | 61.95 | 61.375 | 45,500 |
| FLAU | 31.9745▲ | +0.0379 (+0.12%) | 31.9804 | 31.90 | 3,235 |
| FLEU | 33.322▲ | +0.282 (+0.85%) | 33.364 | 33.25 | 3,200 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 449,648 |
| FONR | 14.86▲ | +0.08 (+0.54%) | 14.88 | 14.66 | 24,100 |
| FSYD | 48.61▲ | +0.02 (+0.04%) | 48.66 | 48.53 | 16,500 |
| GMOD | 25.8261▲ | +0.1061 (+0.41%) | 25.84 | 25.769 | 9,463 |
| GQI | 57.48▲ | +0.211 (+0.37%) | 57.49 | 57.06 | 15,000 |
| GRNB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.37 | 22,200 |
| HEQT | 32.163▲ | +0.073 (+0.23%) | 32.1775 | 32.01 | 34,491 |
| HROW | 51.10▲ | +0.90 (+1.79%) | 51.13 | 49.11 | 805,000 |
| HY | 34.20▲ | +0.30 (+0.88%) | 34.22 | 33.10 | 111,886 |
| HYLS | 41.87▲ | +0.03 (+0.07%) | 41.89 | 41.79 | 81,400 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 430,600 |
| IDGT | 88.44▲ | +0.67 (+0.76%) | 88.50 | 87.49 | 11,900 |
| JSCP | 47.57▲ | +0.02 (+0.04%) | 47.59 | 47.542 | 147,200 |
| JSI | 52.16▲ | +0.02 (+0.04%) | 52.18 | 52.12 | 139,600 |
| JSPR | 1.84▼ | -0.03 (-1.60%) | 1.8817 | 1.8101 | 542,764 |
| KOP | 29.26▲ | +0.48 (+1.67%) | 29.34 | 28.72 | 109,500 |
| LBGJ | 0.68▲ | +0.008 (+1.19%) | 0.685 | 0.638 | 24,800 |
| LCII | 122.11▲ | +1.11 (+0.92%) | 122.41 | 120.70 | 313,336 |
| LOGO | 21.3674▲ | +0.1174 (+0.55%) | 21.37 | 21.36 | 595 |
| LUNG | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.37 | 953,908 |
| LXP | 50.18▲ | +0.63 (+1.27%) | 50.18 | 49.24 | 422,316 |
| MIY | 11.89▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 51,900 |
| MKDW | 0.205▼ | -0.0001 (-0.05%) | 0.205 | 0.20 | 351,600 |
| MKTN | 25.517▲ | +0.073 (+0.29%) | 25.517 | 25.50 | 1,200 |
| MMKT | 100.275▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 8,600 |
| MMU | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.44 | 175,100 |
| MRK | 99.01▲ | +1.39 (+1.42%) | 99.14 | 97.578 | 11,808,178 |
| MSB | 35.32▲ | +0.63 (+1.82%) | 35.49 | 34.08 | 22,200 |
| MTD | 1,421.58▲ | +15.73 (+1.12%) | 1,422.85 | 1,400.00 | 143,975 |
| MUSE | 50.3362▲ | +0.081 (+0.16%) | 50.3666 | 50.1167 | 233,150 |
| NBOS | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.081 | 36,800 |
| NBSD | 51.198▲ | +0.008 (+0.02%) | 51.2064 | 51.18 | 210,856 |
| NL | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.6001 | 31,373 |
| NNN | 39.84▲ | +0.16 (+0.40%) | 39.96 | 39.56 | 1,405,500 |
| NTIP | 1.45▲ | +0.07 (+5.07%) | 1.4565 | 1.40 | 22,051 |
| OBIL | 50.225▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 23,421 |
| ONCY | 0.9984▲ | +0.0088 (+0.89%) | 1.00 | 0.9625 | 313,366 |
| OPK | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 2,444,740 |
| PASG | 10.68▲ | +0.275 (+2.64%) | 10.71 | 9.96 | 41,100 |
| PCEF | 19.93▲ | +0.0214 (+0.11%) | 19.98 | 19.83 | 93,900 |
| PFI | 59.267▲ | +0.2295 (+0.39%) | 59.27 | 59.21 | 2,071 |
| PMMF | 100.349▲ | +0.011 (+0.01%) | 100.35 | 100.34 | 147,800 |
| PRCS | 26.91▲ | +0.06 (+0.22%) | 26.93 | 26.80 | 21,800 |
| PSL | 101.0226▲ | +1.0319 (+1.03%) | 101.06 | 100.9001 | 936 |
| PSQA | 20.556▲ | +0.006 (+0.03%) | 20.56 | 20.544 | 5,500 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.69 | 1,806,862 |
| PZT | 22.384▲ | +0.024 (+0.11%) | 22.41 | 22.36 | 28,590 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |
| RFLR | 29.154▲ | +0.2069 (+0.71%) | 29.20 | 29.12 | 2,000 |
| RGTX | 19.36▲ | +1.06 (+5.79%) | 19.53 | 16.35 | 2,952,100 |
| RMSG | 2.00▼ | -0.01 (-0.50%) | 2.01 | 1.80 | 7,000 |
| RNXT | 0.993▲ | +0.0161 (+1.65%) | 1.00 | 0.96 | 190,200 |
| RWT | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.58 | 1,144,703 |