Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| ADM | 56.98▲ | +0.26 (+0.46%) | 56.99 | 56.22 | 3,739,900 |
| ARGX | 854.65▲ | +3.635 (+0.43%) | 857.48 | 838.94 | 282,600 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BDL | 31.59▲ | +0.04 (+0.13%) | 31.59 | 29.58 | 1,706 |
| BITC | 40.698▼ | -0.0394 (-0.10%) | 40.698 | 40.631 | 4,800 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BQ | 2.88▲ | +0.02 (+0.70%) | 2.97 | 2.73 | 750,139 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CEE | 15.64▼ | -0.04 (-0.26%) | 15.64 | 15.35 | 4,300 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.48 | 10.38 | 87,500 |
| CEW | 19.12▲ | +0.063 (+0.33%) | 19.14 | 19.06 | 1,175 |
| CGHM | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.5197 | 264,351 |
| CLOX | 25.525▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 62,900 |
| COE | 45.04▼ | -0.09 (-0.20%) | 45.54 | 44.50 | 5,559 |
| COM | 29.20▲ | +0.104 (+0.36%) | 29.20 | 29.11 | 18,644 |
| CURE | 95.03▲ | +0.14 (+0.15%) | 95.03 | 92.57 | 72,229 |
| CVEO | 22.20▲ | +0.08 (+0.36%) | 22.26 | 21.38 | 45,318 |
| DBC | 22.90▲ | +0.05 (+0.22%) | 22.935 | 22.82 | 226,661 |
| DBE | 19.225▼ | -0.005 (-0.03%) | 19.2495 | 19.1744 | 66,373 |
| DJD | 55.482▲ | +0.162 (+0.29%) | 55.495 | 55.2301 | 28,572 |
| EIDO | 18.53▲ | +0.09 (+0.49%) | 18.56 | 18.455 | 503,674 |
| EMB | 96.02▲ | +0.05 (+0.05%) | 96.12 | 95.715 | 6,388,855 |
| EMBD | 23.98▲ | +0.08 (+0.33%) | 23.98 | 23.88 | 20,400 |
| EQIX | 824.75▲ | +5.42 (+0.66%) | 825.25 | 812.64 | 306,860 |
| EVNT | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.79 | 3,500 |
| FAAR | 30.3406▲ | +0.2006 (+0.67%) | 30.35 | 30.208 | 11,614 |
| FCAL | 49.37▲ | +0.04 (+0.08%) | 49.40 | 49.30 | 4,822 |
| FCX | 39.81▲ | +1.16 (+3.00%) | 40.005 | 38.75 | 17,305,682 |
| FLNG | 26.55▲ | +0.11 (+0.42%) | 26.55 | 26.19 | 363,700 |
| FRGE | 43.99▼ | -0.08 (-0.18%) | 44.03 | 43.92 | 1,279,000 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| GANX | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.82 | 855,042 |
| GCC | 20.58▲ | +0.07 (+0.34%) | 20.58 | 20.50 | 15,820 |
| GCTS | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.32 | 132,754 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.74 | 810,200 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GLPG | 31.53▲ | +0.33 (+1.06%) | 31.97 | 30.98 | 200,896 |
| GNK | 16.91▼ | -0.04 (-0.24%) | 16.94 | 16.42 | 668,462 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HLP | 1.66▲ | +0.045 (+2.79%) | 1.67 | 1.50 | 112,581 |
| HYEM | 19.95▲ | +0.06 (+0.30%) | 19.95 | 19.89 | 99,150 |
| HYRM | 23.3544▲ | +0.0094 (+0.04%) | 23.3544 | 23.335 | 3,252 |
| ICON | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.12 | 34,497 |
| IHYF | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.49 | 9,300 |
| INCY | 105.98▲ | +0.78 (+0.74%) | 106.40 | 103.81 | 2,019,980 |
| ING | 25.74▲ | +0.10 (+0.39%) | 25.75 | 25.47 | 1,668,700 |
| INOV | 33.6521▲ | +0.044 (+0.13%) | 33.70 | 33.43 | 30,022 |
| INQQ | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.62 | 8,100 |
| IPWR | 5.04▼ | -0.01 (-0.20%) | 5.04 | 4.8006 | 50,433 |
| IXJ | 92.05▲ | +0.18 (+0.20%) | 92.05 | 91.265 | 72,230 |
| JPMO | 16.52▲ | +0.02 (+0.12%) | 16.59 | 16.22 | 42,300 |
| LOGI | 120.40▲ | +0.93 (+0.78%) | 120.49 | 117.675 | 570,386 |
| LONZ | 50.485▲ | +0.025 (+0.05%) | 50.51 | 50.45 | 95,600 |
| LPLA | 373.50▲ | +0.83 (+0.22%) | 373.80 | 363.75 | 593,388 |
| MO | 58.03▲ | +0.76 (+1.33%) | 58.12 | 57.15 | 6,879,901 |
| MSEX | 53.57▲ | +0.76 (+1.44%) | 53.67 | 52.195 | 143,262 |
| MUNI | 52.54▲ | +0.02 (+0.04%) | 52.54 | 52.46 | 444,514 |
| NWS | 30.29▲ | +1.81 (+6.36%) | 30.35 | 28.52 | 855,600 |
| OACC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 4,500 |
| OEC | 4.70▲ | +0.11 (+2.40%) | 4.71 | 4.39 | 1,209,400 |
| OGN | 6.78▲ | +0.07 (+1.04%) | 6.80 | 6.445 | 6,464,716 |
| OGS | 82.22▲ | +0.79 (+0.97%) | 82.355 | 81.165 | 294,385 |
| OHI | 43.54▲ | +0.91 (+2.13%) | 43.62 | 41.53 | 1,775,300 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PCMM | 50.20▼ | -0.005 (-0.01%) | 50.25 | 50.15 | 29,300 |
| PDBC | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.57 | 3,897,400 |
| PHIO | 1.56▲ | +0.08 (+5.41%) | 1.585 | 1.35 | 2,382,454 |
| PINK | 33.06▲ | +0.33 (+1.01%) | 33.09 | 32.58 | 145,200 |
| PODC | 2.31▲ | +0.044 (+1.94%) | 2.32 | 2.15 | 27,576 |
| PSQO | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.66 | 34,476 |
| PWV | 65.09▲ | +0.32 (+0.49%) | 65.1196 | 64.66 | 92,687 |
| RAAA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.98 | 11,068 |
| RAAX | 34.51▲ | +0.26 (+0.76%) | 34.51 | 34.154 | 40,541 |
| RES | 5.49▲ | +0.06 (+1.10%) | 5.50 | 5.34 | 978,766 |
| RPID | 3.10▲ | +0.35 (+12.73%) | 3.11 | 2.83 | 127,335 |
| SELF | 4.98▲ | +0.08 (+1.63%) | 5.00 | 4.9205 | 20,088 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 18,641,600 |
| SGVT | 100.50▲ | +0.04 (+0.04%) | 100.50 | 100.49 | 159,190 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SPMC | 16.46▲ | +0.02 (+0.12%) | 16.50 | 16.3015 | 7,216 |
| TBF | 23.665▲ | +0.055 (+0.23%) | 23.715 | 23.5855 | 23,670 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.74 | 105.73 | 267,500 |
| TBT | 33.47▲ | +0.22 (+0.66%) | 33.60 | 33.22 | 343,253 |
| TEXU | 23.237▲ | +0.722 (+3.21%) | 23.25 | 23.00 | 1,200 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TMV | 34.47▲ | +0.22 (+0.64%) | 34.74 | 34.17 | 814,023 |
| TTT | 67.0979▲ | +0.4962 (+0.75%) | 67.46 | 66.5301 | 2,186 |
| UAE | 19.43▲ | +0.12 (+0.62%) | 19.45 | 19.26 | 76,400 |
| UCO | 21.16▲ | +0.23 (+1.10%) | 21.20 | 20.8935 | 1,594,510 |
| UNB | 23.31▲ | +0.28 (+1.22%) | 23.46 | 23.12 | 3,000 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.12 | 1.99 | 47,100 |