Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| ABP | 4.22▼ | -0.01 (-0.24%) | 4.30 | 4.00 | 6,520 |
| ACP | 5.41 | +0.00 (+0.00%) | 5.43 | 5.38 | 526,169 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.17 | 33,450 |
| AMOM | 49.3072▲ | +0.6972 (+1.43%) | 49.41 | 49.12 | 52,032 |
| ANGX | 4.83▲ | +0.16 (+3.43%) | 4.86 | 4.53 | 607,800 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| ARMP | 6.56▲ | +0.28 (+4.46%) | 6.59 | 6.38 | 24,613 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| B | 44.08▲ | +0.53 (+1.22%) | 44.23 | 42.64 | 10,581,979 |
| BATT | 14.10▲ | +0.30 (+2.17%) | 14.1301 | 13.84 | 148,422 |
| BBSC | 75.06▲ | +0.74 (+1.00%) | 75.065 | 74.57 | 2,504 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BHP | 61.76▲ | +1.39 (+2.30%) | 61.79 | 61.14 | 2,058,800 |
| BHR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.82 | 342,600 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BKCI | 52.132▲ | +0.562 (+1.09%) | 52.132 | 51.8112 | 18,438 |
| BMAX | 23.2223▲ | +0.1813 (+0.79%) | 23.2223 | 22.44 | 2,772 |
| BOF | 3.24▲ | +0.06 (+1.89%) | 3.245 | 3.125 | 38,969 |
| BRNS | 0.735▲ | +0.0349 (+4.99%) | 0.739 | 0.7193 | 28,720 |
| BRNY | 50.7167▲ | +0.269 (+0.53%) | 50.76 | 50.44 | 25,084 |
| BSCR | 19.745▲ | +0.005 (+0.03%) | 19.75 | 19.74 | 1,096,335 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 1,166,030 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.61 | 110,126 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| BUCK | 23.745▲ | +0.04 (+0.17%) | 23.745 | 23.7101 | 234,887 |
| CAAP | 26.57▲ | +0.57 (+2.19%) | 26.62 | 26.15 | 123,500 |
| CABA | 2.21▲ | +0.02 (+0.91%) | 2.225 | 2.10 | 1,203,743 |
| CARZ | 80.1683▲ | +2.2635 (+2.91%) | 80.1683 | 79.38 | 29,670 |
| CCIF | 4.74▲ | +0.05 (+1.07%) | 4.75 | 4.66 | 99,601 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CGBL | 35.55▲ | +0.22 (+0.62%) | 35.55 | 35.3899 | 904,183 |
| CGCT | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.2984 | 17,876 |
| CGIE | 35.26▲ | +0.44 (+1.26%) | 35.265 | 35.08 | 537,574 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CIG | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.03 | 3,418,008 |
| CIK | 2.85▲ | +0.02 (+0.71%) | 2.85 | 2.83 | 442,700 |
| CLF | 13.60▲ | +0.32 (+2.41%) | 13.60 | 13.2701 | 9,931,434 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLPT | 14.03▲ | +0.35 (+2.56%) | 14.10 | 13.50 | 366,661 |
| CPOP | 0.444▲ | +0.024 (+5.71%) | 0.45 | 0.416 | 25,500 |
| CPSF | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 2,000 |
| CRAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 1,456 |
| CSIO | 25.2355▲ | +0.1822 (+0.73%) | 25.2355 | 25.1999 | 538 |
| CVR | 14.00▲ | +0.09 (+0.65%) | 14.05 | 13.35 | 3,780 |
| CVU | 4.01▲ | +0.05 (+1.26%) | 4.01 | 3.81 | 215,627 |
| DAAQ | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.175 | 6,992 |
| DARP | 46.3734▲ | +1.1774 (+2.61%) | 46.3734 | 46.10 | 2,461 |
| DBAW | 41.8451▲ | +0.6202 (+1.50%) | 41.8582 | 41.64 | 98,721 |
| DBB | 23.01▲ | +0.07 (+0.31%) | 23.07 | 22.9401 | 188,041 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DEFI | 101.98▲ | +3.059 (+3.09%) | 102.0599 | 101.565 | 1,165 |
| DFAW | 74.53▲ | +0.55 (+0.74%) | 74.53 | 74.13 | 62,318 |
| DFAX | 33.20▲ | +0.47 (+1.44%) | 33.20 | 32.9914 | 1,163,365 |
| DFJ | 96.88▲ | +0.54 (+0.56%) | 96.915 | 96.488 | 7,840 |
| DGS | 57.69▲ | +0.45 (+0.79%) | 57.69 | 57.47 | 91,382 |
| DIEM | 34.242▲ | +0.634 (+1.89%) | 34.242 | 34.01 | 82,904 |
| DIVI | 39.39▲ | +0.50 (+1.29%) | 39.42 | 39.17 | 111,324 |
| DMAT | 28.45▲ | +0.673 (+2.42%) | 28.45 | 28.102 | 16,725 |
| DMXF | 76.04▲ | +0.88 (+1.17%) | 76.165 | 75.815 | 12,700 |
| DPRO | 7.35▲ | +0.44 (+6.37%) | 7.36 | 6.785 | 1,343,680 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.1401 | 59,192 |
| DSPY | 58.4248▲ | +0.1268 (+0.22%) | 58.4248 | 55.9901 | 1,868 |
| DTH | 51.9363▲ | +0.3317 (+0.64%) | 51.96 | 51.7734 | 49,486 |
| DVAL | 14.4675▲ | +0.0755 (+0.52%) | 14.48 | 14.44 | 703 |
| DWAW | 44.431▲ | +0.26 (+0.59%) | 44.50 | 44.3345 | 4,279 |
| DWX | 44.05▲ | +0.1147 (+0.26%) | 44.07 | 43.9478 | 20,125 |
| EASG | 35.5024▲ | +0.3133 (+0.89%) | 35.60 | 35.00 | 11,439 |
| EBIT | 33.731▲ | +0.149 (+0.44%) | 33.731 | 33.57 | 600 |
| EDGI | 28.68▲ | +0.30 (+1.06%) | 28.73 | 28.5568 | 15,746 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8652 | 707 |
| EEMX | 43.6946▲ | +1.0506 (+2.46%) | 43.71 | 43.50 | 12,400 |
| EFAX | 50.92▲ | +0.454 (+0.90%) | 50.94 | 50.745 | 15,330 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EMBJ | 65.43▲ | +1.06 (+1.65%) | 65.53 | 64.44 | 524,722 |
| EMDM | 32.127▲ | +0.79 (+2.52%) | 32.13 | 31.94 | 5,300 |
| ENDW | 31.0881▲ | +0.1541 (+0.50%) | 31.0881 | 31.009 | 1,787 |
| EPP | 51.15▲ | +0.68 (+1.35%) | 51.175 | 50.795 | 365,631 |
| ERII | 13.72▲ | +0.23 (+1.70%) | 13.72 | 13.44 | 318,767 |
| ERNZ | 20.532▲ | +0.047 (+0.23%) | 20.54 | 20.40 | 534 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 10,122 |
| ETOR | 35.68▲ | +0.55 (+1.57%) | 36.145 | 34.81 | 710,533 |
| EUO | 28.5173▲ | +0.1873 (+0.66%) | 28.5204 | 28.3428 | 20,212 |
| EURL | 42.79▲ | +1.57 (+3.81%) | 42.79 | 42.1106 | 41,586 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.0187 | 56,125 |
| EWA | 26.47▲ | +0.28 (+1.07%) | 26.49 | 26.255 | 4,182,967 |
| EWK | 24.46▲ | +0.158 (+0.65%) | 24.51 | 24.41 | 7,130 |
| EWU | 44.46▲ | +0.48 (+1.09%) | 44.46 | 44.195 | 2,382,945 |