Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.49 | 10.45 | 10,489,293 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| ADTN | 7.21▲ | +0.01 (+0.14%) | 7.31 | 7.10 | 1,323,775 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AIFU | 10.97▼ | -0.24 (-2.14%) | 11.52 | 10.38 | 77,332 |
| ALEC | 1.93▲ | +0.02 (+1.05%) | 1.945 | 1.85 | 1,281,187 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALK | 41.90▲ | +1.36 (+3.35%) | 41.98 | 40.96 | 2,359,800 |
| ALMS | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.56 | 2,416,277 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMMO | 24.9754▲ | +0.323 (+1.31%) | 25.005 | 24.93 | 909 |
| AMOM | 61.27▲ | +1.3608 (+2.27%) | 61.27 | 60.38 | 3,700 |
| ANET | 205.42▲ | +6.03 (+3.02%) | 205.95 | 200.745 | 4,912,487 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APLE | 15.68▲ | +0.10 (+0.64%) | 15.70 | 15.49 | 1,642,518 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| ASHS | 43.13▲ | +0.521 (+1.22%) | 43.14 | 42.93 | 4,800 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASTE | 41.67▲ | +0.27 (+0.65%) | 41.87 | 40.8583 | 157,236 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATKR | 94.47▲ | +0.15 (+0.16%) | 94.54 | 94.35 | 545,240 |
| AVDV | 111.58▲ | +0.45 (+0.40%) | 111.8299 | 111.21 | 606,080 |
| AVMA | 73.0115▲ | +0.52 (+0.72%) | 73.13 | 72.745 | 14,801 |
| AVMC | 77.79▲ | +0.44 (+0.57%) | 77.94 | 77.45 | 18,400 |
| AXP | 313.59▲ | +2.03 (+0.65%) | 315.3117 | 310.74 | 2,489,701 |
| AZ | 5.83▲ | +0.18 (+3.19%) | 5.86 | 5.56 | 416,057 |
| BAIV | 28.3079▲ | +0.1729 (+0.61%) | 28.31 | 28.1801 | 2,180 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BELFB | 243.46▲ | +1.49 (+0.62%) | 246.40 | 240.47 | 146,163 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BITQ | 28.19▲ | +0.92 (+3.37%) | 28.47 | 27.98 | 243,098 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLK | 1,090.27▲ | +20.49 (+1.92%) | 1,091.18 | 1,064.895 | 512,066 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BRCB | 7.29▲ | +0.10 (+1.39%) | 7.33 | 6.93 | 274,240 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIE | 31.11▲ | +0.44 (+1.43%) | 31.14 | 30.87 | 419,118 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BWIV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 2,107 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CENN | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.40 | 5,155 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGV | 16.069▲ | +0.049 (+0.31%) | 16.09 | 15.97 | 63,500 |
| CHW | 8.35▲ | +0.14 (+1.71%) | 8.35 | 8.24 | 168,953 |
| CIEN | 365.96▲ | +17.16 (+4.92%) | 367.62 | 356.46 | 2,820,084 |
| CIGL | 0.4322▲ | +0.0122 (+2.90%) | 0.4398 | 0.4201 | 60,583 |
| CISO | 0.2553▲ | +0.0063 (+2.53%) | 0.26 | 0.2458 | 131,283 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CMI | 534.78▲ | +2.55 (+0.48%) | 539.99 | 527.265 | 1,016,765 |
| COPZ | 16.38▲ | +0.1005 (+0.62%) | 16.70 | 16.10 | 6,400 |
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CORP | 93.855▲ | +0.285 (+0.30%) | 93.86 | 93.72 | 47,734 |
| CPAG | 100.539▲ | +0.249 (+0.25%) | 100.539 | 100.499 | 900 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CR | 198.96▲ | +1.34 (+0.68%) | 199.50 | 196.45 | 687,676 |
| CRH | 87.14▲ | +0.99 (+1.15%) | 87.31 | 85.68 | 4,076,302 |
| CRI | 30.69▲ | +1.05 (+3.54%) | 30.75 | 29.2997 | 1,843,859 |
| CRUX | 29.09▲ | +0.07 (+0.24%) | 29.095 | 29.04 | 159,106 |
| CSD | 129.78▲ | +0.78 (+0.60%) | 130.10 | 129.28 | 13,700 |
| CTKB | 5.28▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 1,254,764 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| DAO | 14.55▼ | -0.11 (-0.75%) | 14.76 | 14.22 | 25,296 |
| DAX | 45.48▲ | +0.4696 (+1.04%) | 45.57 | 45.29 | 18,100 |
| DB | 38.25▲ | +0.27 (+0.71%) | 38.41 | 38.02 | 1,229,566 |
| DFCF | 41.04▲ | +0.12 (+0.29%) | 41.05 | 40.9782 | 1,184,069 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFGP | 52.81▲ | +0.175 (+0.33%) | 52.825 | 52.73 | 260,886 |
| DFGX | 51.605▲ | +0.1358 (+0.26%) | 51.63 | 51.57 | 385,196 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DNL | 45.26▲ | +0.66 (+1.48%) | 45.26 | 44.89 | 14,300 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DRMY | 51.28▲ | +1.3879 (+2.78%) | 51.50 | 50.62 | 12,700 |
| DYLD | 22.235▲ | +0.035 (+0.16%) | 22.235 | 22.19 | 2,400 |