Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ACCL | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.10 | 2,907 |
| ACES | 34.16▲ | +0.27 (+0.80%) | 34.34 | 33.97 | 8,855 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| ALGM | 31.29▼ | -0.01 (-0.03%) | 31.59 | 30.89 | 1,116,965 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMS | 2.1759▲ | +0.0059 (+0.27%) | 2.1759 | 2.1568 | 8,303 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.036 | 1,189 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| ARGT | 94.47▲ | +0.45 (+0.48%) | 94.49 | 93.37 | 188,124 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVNS | 12.35▲ | +0.09 (+0.73%) | 12.375 | 11.87 | 458,013 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BBHM | 11.7062▲ | +0.1162 (+1.00%) | 11.7062 | 11.5784 | 66,134 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BFRI | 0.8245▲ | +0.0016 (+0.19%) | 0.84 | 0.8087 | 42,509 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BLCN | 24.89▲ | +0.17 (+0.69%) | 24.95 | 24.638 | 9,200 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BON | 1.69▼ | -0.01 (-0.59%) | 1.7002 | 1.64 | 17,247 |
| BOTT | 44.729▲ | +0.381 (+0.86%) | 44.89 | 44.385 | 24,800 |
| BRNS | 0.7595▲ | +0.0016 (+0.21%) | 0.76 | 0.7351 | 18,996 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.65 | 21.60 | 197,300 |
| BSMT | 23.265▲ | +0.02 (+0.09%) | 23.27 | 23.24 | 61,200 |
| BSSX | 25.995▲ | +0.0248 (+0.10%) | 26.02 | 25.91 | 32,204 |
| BTA | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 23,300 |
| BULD | 28.781▲ | +0.606 (+2.15%) | 28.781 | 28.69 | 1,200 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BWMX | 16.15▼ | -0.04 (-0.25%) | 16.25 | 16.02 | 39,100 |
| CAIE | 27.25▲ | +0.21 (+0.78%) | 27.27 | 27.02 | 436,187 |
| CARG | 38.84▲ | +0.22 (+0.57%) | 38.875 | 37.82 | 635,205 |
| CASS | 41.54▲ | +0.19 (+0.46%) | 41.57 | 40.66 | 67,972 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CG | 65.41▲ | +0.73 (+1.13%) | 65.50 | 63.82 | 1,614,635 |
| CGHM | 25.62▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 354,598 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 64,844 |
| CIB | 70.74▲ | +0.59 (+0.84%) | 70.84 | 69.18 | 410,700 |
| CIK | 2.86▲ | +0.01 (+0.35%) | 2.86 | 2.84 | 219,500 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CLPS | 0.9385▼ | -0.0113 (-1.19%) | 0.9498 | 0.92 | 5,744 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| COPY | 13.30▲ | +0.04 (+0.30%) | 13.31 | 13.21 | 475,100 |
| CORT | 37.50▲ | +0.97 (+2.66%) | 37.70 | 36.20 | 1,613,160 |
| CPLS | 35.639▲ | +0.069 (+0.19%) | 35.65 | 35.628 | 5,100 |
| CPRJ | 26.9584▲ | +0.0347 (+0.13%) | 26.96 | 26.9201 | 263 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CQQQ | 56.35▲ | +0.56 (+1.00%) | 56.45 | 55.91 | 997,215 |
| CRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.07 | 6,800 |
| CXSE | 41.77▲ | +0.08 (+0.19%) | 41.78 | 41.50 | 21,500 |
| DAMD | 27.19▲ | +0.5433 (+2.04%) | 27.19 | 26.15 | 21,957 |
| DAR | 39.08▲ | +0.77 (+2.01%) | 39.11 | 38.13 | 1,704,529 |
| DAX | 46.77▲ | +0.15 (+0.32%) | 46.79 | 46.46 | 45,400 |
| DEO | 88.43▲ | +1.48 (+1.70%) | 88.46 | 87.08 | 2,384,900 |
| DEW | 62.4931▼ | -0.017 (-0.03%) | 62.58 | 62.39 | 2,480 |
| DFNM | 48.42▲ | +0.045 (+0.09%) | 48.42 | 48.38 | 186,158 |
| DGT | 169.99▲ | +0.90 (+0.53%) | 170.05 | 169.11 | 11,902 |
| DHR | 238.37▲ | +3.37 (+1.43%) | 238.46 | 233.975 | 2,109,832 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.01 | 257,738 |
| DISO | 12.177▲ | +0.123 (+1.02%) | 12.177 | 12.05 | 11,100 |
| DIVE | 26.42▲ | +0.1081 (+0.41%) | 26.42 | 26.3501 | 1,768 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DLY | 14.76▲ | +0.04 (+0.27%) | 14.78 | 14.702 | 165,000 |
| DSMC | 37.18▲ | +0.2119 (+0.57%) | 37.19 | 36.7664 | 7,978 |
| ECNS | 34.37▲ | +0.235 (+0.69%) | 34.37 | 34.1816 | 19,607 |
| EIC | 11.23▲ | +0.15 (+1.35%) | 11.25 | 10.97 | 220,800 |
| ELF | 87.02▲ | +0.97 (+1.13%) | 88.20 | 83.735 | 1,737,400 |
| ELTK | 9.02▲ | +0.12 (+1.35%) | 9.02 | 8.92 | 2,731 |
| EMBD | 24.00▲ | +0.07 (+0.29%) | 24.05 | 23.911 | 29,700 |
| EMCB | 67.03▲ | +0.105 (+0.16%) | 67.12 | 66.8587 | 3,932 |
| EMSF | 30.202▲ | +0.24 (+0.80%) | 30.202 | 30.17 | 1,200 |
| ESAB | 120.20▲ | +1.29 (+1.08%) | 120.44 | 118.50 | 261,879 |
| EVYM | 50.22▲ | +0.03 (+0.06%) | 50.225 | 50.195 | 3,500 |
| EZA | 70.69▲ | +0.35 (+0.50%) | 70.89 | 70.275 | 610,198 |
| FCAL | 49.58▲ | +0.03 (+0.06%) | 49.58 | 49.46 | 16,400 |
| FCT | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.98 | 45,300 |
| FDIV | 27.699▲ | +0.209 (+0.76%) | 27.71 | 27.545 | 20,500 |
| FDM | 81.824▲ | +0.0637 (+0.08%) | 82.23 | 81.35 | 12,346 |
| FHYS | 23.349▼ | -0.001 (+0.00%) | 23.35 | 23.325 | 22,300 |
| FIDI | 26.33▲ | +0.11 (+0.42%) | 26.33 | 26.2292 | 45,316 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.76 | 918,183 |
| FLSA | 31.6528▲ | +0.1308 (+0.41%) | 31.6528 | 31.54 | 3,111 |
| FLV | 77.23▲ | +0.118 (+0.15%) | 77.32 | 77.035 | 4,500 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMNY | 26.885▲ | +0.005 (+0.02%) | 26.89 | 26.849 | 1,800 |
| FMUN | 50.485▲ | +0.051 (+0.10%) | 50.50 | 50.429 | 15,200 |
| FPXI | 62.281▲ | +0.596 (+0.97%) | 62.309 | 62.15 | 2,800 |