Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.0124▲ | +0.6624 (+0.78%) | 86.60 | 85.3801 | 1,836 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AIRR | 98.91▲ | +0.46 (+0.47%) | 99.12 | 98.45 | 837,638 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| ALAB | 157.57▲ | +3.35 (+2.17%) | 158.42 | 152.33 | 2,422,156 |
| ALMS | 7.67▲ | +0.03 (+0.39%) | 7.73 | 7.56 | 493,977 |
| ALTG | 4.88▲ | +0.01 (+0.21%) | 4.925 | 4.85 | 80,458 |
| AMAT | 252.25▲ | +2.28 (+0.91%) | 252.48 | 247.85 | 2,916,326 |
| AMD | 217.53▲ | +3.29 (+1.54%) | 218.30 | 214.02 | 18,657,987 |
| AMDL | 16.35▲ | +0.48 (+3.02%) | 16.465 | 15.8585 | 5,449,155 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMRC | 34.71▲ | +0.06 (+0.17%) | 34.80 | 34.10 | 161,098 |
| AMTD | 1.07▲ | +0.025 (+2.39%) | 1.07 | 1.04 | 21,139 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| ARDC | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 118,202 |
| ARQ | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.68 | 131,485 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ASMB | 37.79▲ | +0.60 (+1.61%) | 37.80 | 36.96 | 28,332 |
| ASR | 301.95▲ | +0.98 (+0.33%) | 303.04 | 299.92 | 40,100 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATER | 0.7485▲ | +0.0465 (+6.62%) | 0.75 | 0.7099 | 57,997 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| ATRO | 54.57▼ | -0.06 (-0.11%) | 55.29 | 53.54 | 197,000 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVIR | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.005 | 146,205 |
| AVK | 12.67▲ | +0.12 (+0.96%) | 12.68 | 12.56 | 157,300 |
| AVO | 12.02▲ | +0.10 (+0.84%) | 12.05 | 11.845 | 221,328 |
| AWF | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 159,300 |
| AWP | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.96 | 171,700 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBCP | 6.29 | +0.00 (+0.00%) | 6.34 | 6.00 | 54,595 |
| BBDO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 10,080 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BETA | 27.27▲ | +0.35 (+1.30%) | 27.43 | 26.60 | 256,135 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BFRI | 0.8169▲ | +0.0284 (+3.60%) | 0.817 | 0.78 | 34,445 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |
| BIB | 83.68▲ | +0.10 (+0.12%) | 84.06 | 83.00 | 10,000 |
| BKIE | 91.0064▲ | +0.3544 (+0.39%) | 91.03 | 90.557 | 10,047 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BOF | 3.06▼ | -0.03 (-0.97%) | 3.10 | 2.92 | 13,131 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BSCT | 18.86 | +0.00 (+0.00%) | 18.86 | 18.8336 | 197,804 |
| BSJP | 23.045▲ | +0.01 (+0.04%) | 23.05 | 23.04 | 69,797 |
| BSJS | 22.01▲ | +0.03 (+0.14%) | 22.01 | 21.95 | 59,820 |
| BSX | 101.58▲ | +0.62 (+0.61%) | 101.7333 | 100.50 | 2,818,974 |
| BTOP | 31.7146▼ | -0.0004 (+0.00%) | 31.7146 | 31.6307 | 710 |
| BUFC | 41.06▲ | +0.03 (+0.07%) | 41.09 | 41.00 | 21,472 |
| BWX | 22.56▲ | +0.03 (+0.13%) | 22.57 | 22.4539 | 114,655 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| CAKE | 47.66▼ | -0.08 (-0.17%) | 47.91 | 47.43 | 417,322 |
| CALC | 4.27▲ | +0.17 (+4.15%) | 4.27 | 3.92 | 34,993 |
| CARR | 54.88▲ | +0.52 (+0.96%) | 54.905 | 54.105 | 2,897,168 |
| CBL | 33.42▼ | -0.03 (-0.09%) | 33.50 | 33.27 | 44,880 |
| CCB | 111.35▼ | -0.27 (-0.24%) | 112.00 | 110.1687 | 36,575 |
| CCI | 91.28▲ | +0.73 (+0.81%) | 91.37 | 90.01 | 1,284,807 |
| CCIF | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.1581 | 61,948 |
| CCU | 13.38▲ | +0.10 (+0.75%) | 13.40 | 13.25 | 57,000 |
| CDRO | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.00 | 34,010 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CIEN | 204.21▲ | +3.92 (+1.96%) | 204.59 | 201.00 | 1,262,367 |
| CIF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.72 | 35,000 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLDX | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.61 | 292,100 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLW | 18.19▲ | +0.06 (+0.33%) | 18.31 | 18.01 | 75,500 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CM | 86.13▲ | +0.45 (+0.53%) | 86.26 | 85.55 | 325,160 |
| CMC | 63.78▼ | -0.10 (-0.16%) | 64.00 | 63.21 | 418,600 |
| CMCO | 16.44▼ | -0.09 (-0.54%) | 16.56 | 16.29 | 164,013 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |