Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| ADAC | 10.07▼ | -0.0799 (-0.79%) | 10.08 | 10.0699 | 80,391 |
| ALIS | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.0302 | 9,056 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| ARM | 166.72▼ | -25.08 (-13.08%) | 175.83 | 163.13 | 15,412,724 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BLLN | 112.39▼ | -1.50 (-1.32%) | 112.39 | 100.15 | 1,684,978 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 119,025 |
| CCM | 3.56▼ | -0.14 (-3.78%) | 3.615 | 3.56 | 1,870 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CETY | 0.86▲ | +0.005 (+0.58%) | 0.9011 | 0.8303 | 20,209 |
| CIFG | 0.3473▼ | -0.1227 (-26.11%) | 0.447 | 0.27 | 6,604,056 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CMCT | 3.58▲ | +0.16 (+4.68%) | 3.59 | 3.4101 | 11,808 |
| CPRJ | 27.36▼ | -0.167 (-0.61%) | 27.36 | 27.335 | 1,200 |
| CPRY | 28.235▼ | -0.215 (-0.76%) | 28.235 | 28.235 | 100 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CTA | 26.73 | +0.00 (+0.00%) | 26.91 | 26.57 | 858,000 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 91,447 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DOG | 22.12▲ | +0.76 (+3.56%) | 22.12 | 21.225 | 16,791,903 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| ECG | 72.44▼ | -7.27 (-9.12%) | 76.91 | 70.44 | 1,789,985 |
| EHLS | 22.6596▼ | -0.8479 (-3.61%) | 22.6596 | 22.6596 | 82 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| EOCT | 32.70▼ | -1.24 (-3.65%) | 33.07 | 32.66 | 13,100 |
| ETEC | 22.1799▼ | -1.0891 (-4.68%) | 22.1799 | 22.1799 | 24 |
| FAZ | 31.41▲ | +2.32 (+7.98%) | 31.565 | 27.75 | 2,956,909 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FLMB | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.84 | 2,800 |
| FN | 292.97▼ | -48.67 (-14.25%) | 322.90 | 286.07 | 2,016,551 |
| FORM | 71.76▼ | -13.48 (-15.81%) | 80.23 | 69.88 | 2,589,852 |
| FTOH | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.18 | 60,857 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GHM | 72.10▲ | +2.58 (+3.71%) | 75.00 | 68.75 | 297,205 |
| GMMF | 100.268▲ | +0.008 (+0.01%) | 100.28 | 100.26 | 39,100 |
| GTES | 23.56▼ | -0.90 (-3.68%) | 24.195 | 23.04 | 4,123,374 |
| GYRE | 4.01▼ | -0.43 (-9.68%) | 4.50 | 4.00 | 266,440 |
| HUTG | 2.79▼ | -0.40 (-12.54%) | 3.17 | 2.30 | 638,300 |
| IBIF | 25.56▲ | +0.035 (+0.14%) | 25.56 | 25.5075 | 38,153 |
| IBTH | 22.305▲ | +0.02 (+0.09%) | 22.31 | 22.29 | 755,963 |
| ICON | 1.00▼ | -0.025 (-2.44%) | 1.0101 | 0.9648 | 38,298 |
| ICPI | 50.322▲ | +0.007 (+0.01%) | 50.345 | 50.31 | 4,800 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.09 | 3,728,900 |
| KBSX | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.37 | 2,130 |
| KPTI | 0.0601▼ | -0.0129 (-17.67%) | 0.0643 | 0.0501 | 14,104,290 |
| LAB | 0.6224▲ | +0.0024 (+0.39%) | 0.6302 | 0.60 | 923,677 |
| LQTI | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.23 | 85,900 |
| MMMA | 24.85▲ | +0.035 (+0.14%) | 24.94 | 24.85 | 1,749 |
| MMSD | 25.1488▲ | +0.0488 (+0.19%) | 25.1488 | 25.12 | 13,609 |
| MNDR | 0.911▼ | -0.053 (-5.50%) | 0.97 | 0.87 | 114,800 |
| MSFD | 9.52▲ | +0.35 (+3.82%) | 9.555 | 9.155 | 3,106,084 |
| NEO | 16.49▼ | -0.66 (-3.85%) | 16.90 | 15.90 | 2,105,347 |
| NFTY | 54.18▼ | -0.32 (-0.59%) | 54.58 | 54.10 | 15,300 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.61 | 1.52 | 5,500 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OPER | 100.115▲ | +0.01 (+0.01%) | 100.1384 | 100.102 | 1,783 |
| OPTH | 2.39▲ | +0.18 (+8.14%) | 2.42 | 2.10 | 86,670 |
| OTAI | 10.07 | +0.00 (+0.00%) | 10.09 | 10.06 | 293,600 |
| PBSC | 24.7399▼ | -0.0251 (-0.10%) | 24.76 | 24.7399 | 35,192 |
| PCSA | 1.84▼ | -0.095 (-4.91%) | 1.91 | 1.78 | 25,675 |
| PLCI | 9.88▼ | -0.03 (-0.30%) | 9.89 | 9.88 | 60,006 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 422,500 |
| PRFX | 0.7588▼ | -0.0062 (-0.81%) | 0.80 | 0.74 | 97,086 |
| PSQA | 20.68▲ | +0.005 (+0.02%) | 20.70 | 20.65 | 80,858 |
| Q | 110.04▼ | -8.74 (-7.36%) | 116.80 | 108.50 | 3,364,060 |
| RBLY | 8.662▼ | -0.279 (-3.12%) | 8.78 | 8.51 | 12,300 |
| RISE | 17.65▼ | -0.07 (-0.40%) | 17.70 | 17.65 | 100 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| SDMF | 25.9447▼ | -0.3004 (-1.14%) | 26.08 | 25.9447 | 3,367 |
| SDP | 23.25▲ | +0.2627 (+1.14%) | 23.50 | 22.63 | 4,000 |
| SEF | 29.35▲ | +0.78 (+2.73%) | 29.41 | 28.22 | 52,700 |
| SGVT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.54 | 589,200 |
| SIJ | 20.0259▲ | +1.5659 (+8.48%) | 20.03 | 18.61 | 8,425 |
| SMN | 18.8689▲ | +1.0114 (+5.66%) | 18.89 | 17.93 | 1,282 |
| SRS | 39.35▲ | +1.37 (+3.61%) | 39.45 | 37.67 | 6,100 |
| TOMZ | 2.18▼ | -0.05 (-2.24%) | 2.18 | 1.86 | 19,278 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TTT | 74.58▼ | -0.4334 (-0.58%) | 74.59 | 74.53 | 1,100 |
| USOY | 6.90▲ | +0.06 (+0.88%) | 6.93 | 6.80 | 588,200 |
| VHC | 9.44▼ | -0.21 (-2.18%) | 9.675 | 9.22 | 9,971 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |