Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ACVA | 8.27▲ | +0.01 (+0.12%) | 8.33 | 8.152 | 1,338,843 |
| AETH | 36.19▲ | +0.005 (+0.01%) | 36.20 | 36.11 | 1,800 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AIN | 51.91▲ | +0.33 (+0.64%) | 51.92 | 51.045 | 253,759 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AMCX | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.71 | 488,006 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AVXC | 63.514▲ | +0.0347 (+0.05%) | 63.61 | 63.381 | 9,700 |
| AWI | 192.15▼ | -0.10 (-0.05%) | 192.41 | 190.5501 | 308,285 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |
| BDSX | 6.86▲ | +0.04 (+0.59%) | 6.885 | 6.545 | 72,681 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BFS | 31.55 | +0.00 (+0.00%) | 31.70 | 31.37 | 54,600 |
| BILZ | 101.06▲ | +0.02 (+0.02%) | 101.06 | 101.04 | 92,400 |
| BIV | 78.15▲ | +0.10 (+0.13%) | 78.15 | 78.0444 | 1,757,976 |
| BLZR | 10.0301▲ | +0.0001 (+0.00%) | 10.0306 | 10.03 | 1,202 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| BND | 74.30▲ | +0.11 (+0.15%) | 74.30 | 74.21 | 9,105,681 |
| BOTJ | 18.52▲ | +0.31 (+1.70%) | 18.70 | 18.21 | 2,288 |
| BP | 34.45▲ | +0.18 (+0.53%) | 34.605 | 34.285 | 7,542,433 |
| BRX | 26.36▲ | +0.06 (+0.23%) | 26.455 | 26.26 | 1,653,501 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BWIN | 25.84▲ | +0.24 (+0.94%) | 25.92 | 25.305 | 795,477 |
| CAM | 25.1967▲ | +0.0317 (+0.13%) | 25.22 | 25.17 | 27,119 |
| CANE | 9.89▲ | +0.0394 (+0.40%) | 9.911 | 9.87 | 53,306 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CATF | 50.1235▲ | +0.0285 (+0.06%) | 50.14 | 50.098 | 572 |
| CFR | 128.76▲ | +0.16 (+0.12%) | 129.17 | 127.575 | 354,734 |
| CGHM | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 338,185 |
| CGSD | 26.02▲ | +0.02 (+0.08%) | 26.02 | 26.00 | 295,767 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CIVI | 27.18▲ | +0.28 (+1.04%) | 27.30 | 26.92 | 884,484 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| CNET | 1.2337▲ | +0.0237 (+1.96%) | 1.2337 | 1.1601 | 5,787 |
| CNK | 23.11▲ | +0.25 (+1.09%) | 23.15 | 22.58 | 1,911,800 |
| CON | 20.14▲ | +0.11 (+0.55%) | 20.17 | 19.755 | 358,202 |
| CPB | 28.15 | +0.00 (+0.00%) | 28.27 | 28.04 | 5,102,000 |
| CPLB | 21.36▲ | +0.045 (+0.21%) | 21.36 | 21.335 | 5,200 |
| CPRJ | 26.815▲ | +0.0013 (+0.00%) | 26.8194 | 26.78 | 2,515 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CTRA | 26.20▲ | +0.41 (+1.59%) | 26.23 | 25.8788 | 4,735,719 |
| CUBE | 35.97▲ | +0.07 (+0.19%) | 36.06 | 35.71 | 2,159,000 |
| DFIP | 41.655▲ | +0.05 (+0.12%) | 41.6631 | 41.6305 | 132,250 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| ECL | 265.52▼ | -0.23 (-0.09%) | 266.315 | 264.09 | 1,058,995 |
| EMXC | 72.50▲ | +0.15 (+0.21%) | 72.5261 | 72.27 | 1,025,833 |
| EPHE | 25.09▲ | +0.01 (+0.04%) | 25.105 | 24.97 | 135,463 |
| EPR | 50.48▲ | +0.41 (+0.82%) | 50.50 | 49.93 | 639,354 |
| EQR | 63.28▲ | +0.19 (+0.30%) | 63.305 | 62.87 | 916,652 |
| ESS | 262.99▲ | +0.83 (+0.32%) | 263.46 | 261.65 | 187,041 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EWJ | 81.09▲ | +0.12 (+0.15%) | 81.13 | 80.80 | 4,609,138 |
| EWT | 63.33▲ | +0.31 (+0.49%) | 63.385 | 63.16 | 1,845,183 |
| FDIV | 27.293▼ | -0.0132 (-0.05%) | 27.33 | 27.24 | 9,000 |
| FGL | 0.172▼ | -0.006 (-3.37%) | 0.173 | 0.163 | 2,535,700 |
| FLOC | 18.27▲ | +0.26 (+1.44%) | 18.32 | 18.00 | 118,544 |
| FLYX | 4.09 | +0.00 (+0.00%) | 4.12 | 3.7799 | 11,378 |
| FOR | 24.65▲ | +0.12 (+0.49%) | 24.65 | 24.33 | 96,645 |
| FTDR | 58.46▼ | -0.15 (-0.26%) | 58.60 | 57.70 | 498,074 |
| FXG | 61.13▼ | -0.002 (+0.00%) | 61.22 | 61.01 | 20,281 |
| GBLI | 28.30▲ | +0.40 (+1.43%) | 28.34 | 28.135 | 2,813 |
| GBND | 51.16▲ | +0.08 (+0.16%) | 51.16 | 51.138 | 3,300 |
| GENM | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 6,500 |
| GIBO | 2.13▼ | -0.06 (-2.74%) | 2.1726 | 1.99 | 50,229 |
| GMMF | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 8,100 |
| GOU | 24.5074▲ | +0.0565 (+0.23%) | 24.55 | 24.16 | 10,333 |
| GPK | 15.23▲ | +0.04 (+0.26%) | 15.28 | 15.105 | 2,176,745 |
| GQRE | 59.0375▲ | +0.0875 (+0.15%) | 59.07 | 58.91 | 10,188 |
| GRF | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 121 |
| HCOW | 24.591▼ | -0.014 (-0.06%) | 24.60 | 24.54 | 4,700 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HON | 197.09▼ | -0.28 (-0.14%) | 197.60 | 196.235 | 2,068,059 |
| HSMV | 36.00▼ | -0.011 (-0.03%) | 36.00 | 35.97 | 4,700 |
| IBCA | 26.04▲ | +0.035 (+0.13%) | 26.06 | 26.00 | 84,400 |
| IBGA | 24.8846▲ | +0.084 (+0.34%) | 24.89 | 24.84 | 29,532 |
| IBOT | 53.023▲ | +0.034 (+0.06%) | 53.09 | 52.88 | 3,200 |
| IBTK | 19.885▲ | +0.025 (+0.13%) | 19.8873 | 19.86 | 243,615 |
| IBTP | 25.925▲ | +0.045 (+0.17%) | 25.9261 | 25.895 | 19,229 |
| IGC | 0.2973▼ | -0.0026 (-0.87%) | 0.2996 | 0.2901 | 330,488 |
| INFY | 18.43▼ | -0.36 (-1.92%) | 18.56 | 18.28 | 6,075,600 |
| IOSP | 78.56▲ | +0.16 (+0.20%) | 78.64 | 78.01 | 105,357 |
| IP | 39.86▼ | -0.03 (-0.08%) | 39.90 | 39.49 | 2,938,797 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IYR | 94.50▲ | +0.18 (+0.19%) | 94.78 | 94.24 | 4,624,633 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JBND | 54.37▲ | +0.10 (+0.18%) | 54.37 | 54.305 | 346,889 |
| JJSF | 90.64▲ | +0.78 (+0.87%) | 90.77 | 89.58 | 171,647 |
| KMX | 39.17▼ | -0.10 (-0.25%) | 39.43 | 38.45 | 2,937,514 |
| KNRG | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.87 | 900 |
| KORP | 47.40▲ | +0.05 (+0.11%) | 47.41 | 47.3598 | 48,964 |
| LEGT | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 3,800 |
| LEO | 6.25▲ | +0.02 (+0.32%) | 6.25 | 6.21 | 206,500 |
| LMBS | 50.11▲ | +0.045 (+0.09%) | 50.12 | 50.041 | 421,600 |
| LPRE | 26.90▲ | +0.109 (+0.41%) | 26.90 | 26.801 | 5,200 |
| LRN | 66.59▲ | +0.38 (+0.57%) | 66.635 | 65.29 | 608,089 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 7,311 |