Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ACYS | 20.44 | +0.00 (+0.00%) | 20.4799 | 20.33 | 487,525 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AIR | 135.73▲ | +1.27 (+0.94%) | 135.965 | 133.00 | 349,584 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| AOA | 97.50▲ | +0.40 (+0.41%) | 97.50 | 96.865 | 81,208 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| APUE | 46.57▲ | +0.15 (+0.32%) | 46.61 | 46.31 | 92,043 |
| AQB | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.93 | 46,859 |
| ARP | 33.0036▲ | +0.065 (+0.20%) | 33.0036 | 32.78 | 4,699 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASML | 1,815.27▲ | +39.63 (+2.23%) | 1,830.00 | 1,735.65 | 4,153,139 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ATHR | 4.38▲ | +0.01 (+0.23%) | 4.42 | 3.9077 | 11,804 |
| ATKR | 73.83▲ | +0.25 (+0.34%) | 74.70 | 72.79 | 197,860 |
| AVES | 64.41▲ | +0.18 (+0.28%) | 64.67 | 63.66 | 145,001 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BBP | 98.1962▲ | +0.6032 (+0.62%) | 98.1962 | 96.295 | 7,543 |
| BBYY | 9.76▲ | +0.08 (+0.83%) | 9.77 | 9.74 | 3,503 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BHV | 12.83▲ | +0.125 (+0.98%) | 12.83 | 12.60 | 3,095 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BKLG | 25.3607▲ | +0.1257 (+0.50%) | 25.3607 | 25.27 | 853 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BSJR | 22.4022▲ | +0.0064 (+0.03%) | 22.405 | 22.36 | 56,610 |
| BSJX | 25.23▲ | +0.055 (+0.22%) | 25.23 | 25.20 | 1,148 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CAIE | 27.14▲ | +0.06 (+0.22%) | 27.19 | 27.02 | 676,607 |
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CATO | 3.22▼ | -0.01 (-0.31%) | 3.2401 | 3.17 | 21,825 |
| CCSB | 19.98▲ | +0.055 (+0.28%) | 19.99 | 19.91 | 660 |
| CDIG | 26.0295▲ | +0.1038 (+0.40%) | 26.03 | 25.88 | 6,936 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGDV | 49.30▲ | +0.29 (+0.59%) | 49.34 | 48.985 | 3,563,625 |
| CGGE | 34.88▲ | +0.19 (+0.55%) | 34.89 | 34.575 | 410,742 |
| CGGG | 28.75▲ | +0.085 (+0.30%) | 28.85 | 28.50 | 56,854 |
| CGGR | 46.69▲ | +0.05 (+0.11%) | 46.87 | 46.355 | 1,835,602 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CHNR | 3.82▲ | +0.06 (+1.60%) | 3.82 | 3.72 | 1,193 |
| CLCG | 29.0303▲ | +0.0438 (+0.15%) | 29.0303 | 28.87 | 1,637 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOZ | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.32 | 175,242 |
| CMDY | 58.56▲ | +0.29 (+0.50%) | 58.60 | 58.18 | 22,769 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CNEQ | 39.98▲ | +0.15 (+0.38%) | 40.215 | 39.4692 | 96,560 |
| CNTN | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 627,608 |
| CNTX | 0.6303▲ | +0.0074 (+1.19%) | 0.6339 | 0.601 | 1,209,925 |
| COMB | 25.676▲ | +0.146 (+0.57%) | 25.676 | 25.4551 | 61,046 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| CONY | 20.44▲ | +0.54 (+2.71%) | 20.52 | 19.80 | 261,686 |
| COYY | 18.155▲ | +0.1584 (+0.88%) | 18.1575 | 18.03 | 11,123 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRWS | 3.00▲ | +0.06 (+2.04%) | 3.009 | 2.94 | 29,544 |
| CVIE | 83.577▲ | +0.147 (+0.18%) | 83.705 | 82.87 | 11,699 |
| CVLC | 94.4433▲ | +0.1728 (+0.18%) | 94.79 | 94.04 | 10,986 |
| CYD | 45.87▲ | +0.42 (+0.92%) | 45.98 | 44.245 | 62,078 |
| DBC | 28.79▲ | +0.16 (+0.56%) | 28.82 | 28.47 | 570,551 |
| DBE | 29.734▲ | +0.209 (+0.71%) | 29.734 | 29.23 | 17,238 |
| DBO | 20.14▲ | +0.16 (+0.80%) | 20.25 | 19.68 | 587,033 |
| DFAW | 83.24▲ | +0.28 (+0.34%) | 83.38 | 82.7101 | 128,628 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DGS | 63.67▲ | +0.33 (+0.52%) | 63.67 | 62.975 | 44,484 |
| DLXY | 0.4885▲ | +0.0254 (+5.48%) | 0.4936 | 0.4631 | 6,344 |
| DNL | 45.839▲ | +0.409 (+0.90%) | 45.85 | 45.41 | 26,362 |
| DOL | 74.372▲ | +0.2739 (+0.37%) | 74.419 | 74.03 | 14,607 |
| DSS | 0.606▲ | +0.0411 (+7.28%) | 0.609 | 0.5757 | 65,581 |
| DSTX | 33.80▼ | -0.035 (-0.10%) | 33.83 | 33.56 | 35,940 |
| DTAN | 31.8994▲ | +0.1436 (+0.45%) | 31.93 | 31.86 | 730 |
| DUKZ | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.34 | 6,395 |
| DWTX | 1.44▲ | +0.01 (+0.70%) | 1.4571 | 1.3501 | 31,880 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EBI | 65.3992▲ | +0.1555 (+0.24%) | 65.3992 | 65.30 | 14,543 |
| EDC | 77.11▼ | -0.1052 (-0.14%) | 78.01 | 73.73 | 84,311 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EFIV | 72.78▼ | -0.02 (-0.03%) | 72.89 | 72.285 | 14,053 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.715 | 7.70 | 1,580 |
| EPSM | 1.265▼ | -0.015 (-1.17%) | 1.2799 | 1.25 | 8,878 |
| ESSC | 31.1471▲ | +0.0458 (+0.15%) | 31.20 | 31.05 | 6,473 |
| ESTA | 90.62▲ | +4.03 (+4.65%) | 90.84 | 86.10 | 287,802 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| FDG | 134.031▲ | +0.9982 (+0.75%) | 134.30 | 132.83 | 26,751 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |