Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.87▲ | +0.67 (+0.88%) | 76.93 | 75.74 | 298,700 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| ARDC | 13.46▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 114,600 |
| ARKO | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.32 | 380,567 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| AWAY | 21.10▲ | +0.13 (+0.62%) | 21.11 | 21.025 | 3,500 |
| AZNH | 56.092▲ | +0.191 (+0.34%) | 56.41 | 55.66 | 2,700 |
| BANF | 108.32▼ | -0.20 (-0.18%) | 108.68 | 107.0601 | 112,974 |
| BAYA | 11.84▲ | +0.09 (+0.77%) | 11.89 | 11.70 | 4,608 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BHR | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.83 | 376,900 |
| BILL | 56.31▲ | +0.98 (+1.77%) | 56.435 | 54.61 | 1,827,125 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.28 | 99.27 | 547,400 |
| BIV | 78.08▲ | +0.06 (+0.08%) | 78.14 | 78.011 | 2,299,221 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.04 | 75,000 |
| BLCN | 24.87▲ | +0.12 (+0.48%) | 24.966 | 23.60 | 18,200 |
| BMN | 26.18 | +0.00 (+0.00%) | 26.20 | 25.97 | 14,400 |
| BOND | 93.40▲ | +0.14 (+0.15%) | 93.49 | 93.3101 | 377,797 |
| BSCS | 20.62▲ | +0.005 (+0.02%) | 20.63 | 20.61 | 966,841 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.88 | 18.85 | 1,916,400 |
| BSCV | 16.73▲ | +0.005 (+0.03%) | 16.74 | 16.715 | 467,680 |
| BSMR | 23.725▲ | +0.03 (+0.13%) | 23.73 | 23.71 | 75,600 |
| BWB | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.67 | 72,498 |
| BWG | 8.54▲ | +0.04 (+0.47%) | 8.55 | 8.50 | 83,800 |
| CARE | 19.90▼ | -0.04 (-0.20%) | 20.00 | 19.66 | 54,201 |
| CCB | 117.79▼ | -0.24 (-0.20%) | 118.03 | 115.36 | 67,454 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 1,039,300 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CHY | 11.69▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 133,200 |
| CLPS | 0.9384▼ | -0.0004 (-0.04%) | 0.9499 | 0.92 | 866 |
| COAL | 24.31▲ | +0.15 (+0.62%) | 24.44 | 24.00 | 12,000 |
| CRSH | 26.33 | +0.00 (+0.00%) | 26.36 | 26.12 | 9,783 |
| CUB | 10.665▲ | +0.025 (+0.23%) | 10.665 | 10.63 | 18,400 |
| CVR | 14.10▲ | +0.10 (+0.71%) | 14.10 | 13.75 | 3,000 |
| DAIC | 0.5055▼ | -0.0069 (-1.35%) | 0.5188 | 0.47 | 688,836 |
| DAKT | 20.67▼ | -0.01 (-0.05%) | 20.7548 | 20.27 | 295,112 |
| DBJP | 97.54▲ | +0.10 (+0.10%) | 97.62 | 97.07 | 237,509 |
| DFIP | 41.695▲ | +0.065 (+0.16%) | 41.71 | 41.65 | 66,387 |
| DGIN | 41.095▲ | +0.487 (+1.20%) | 41.13 | 41.05 | 2,400 |
| DLX | 22.18▲ | +0.03 (+0.14%) | 22.36 | 21.93 | 382,063 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.825 | 706,500 |
| DTCK | 0.3377▲ | +0.0156 (+4.84%) | 0.35 | 0.3215 | 359,962 |
| EFT | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.32 | 84,100 |
| EFZ | 12.445▲ | +0.05 (+0.40%) | 12.45 | 12.39 | 2,291 |
| EMD | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 168,000 |
| EUSB | 43.955▲ | +0.036 (+0.08%) | 43.988 | 43.924 | 13,900 |
| EVTR | 51.66▲ | +0.055 (+0.11%) | 51.71 | 51.604 | 468,200 |
| EVV | 9.99 | +0.00 (+0.00%) | 10.00 | 9.96 | 237,200 |
| FISR | 25.96▲ | +0.055 (+0.21%) | 25.97 | 25.92 | 60,200 |
| FLJH | 38.59▼ | -0.02 (-0.05%) | 38.63 | 38.5416 | 25,761 |
| FOF | 13.38▲ | +0.05 (+0.38%) | 13.38 | 13.31 | 55,000 |
| FONR | 18.54 | +0.00 (+0.00%) | 18.55 | 18.52 | 34,900 |
| FSEC | 44.25▲ | +0.06 (+0.14%) | 44.283 | 44.08 | 130,500 |
| FTXH | 34.039▲ | +0.549 (+1.64%) | 34.055 | 33.86 | 4,600 |
| GCAL | 51.075▲ | +0.065 (+0.13%) | 51.089 | 51.06 | 3,404 |
| GEF.B | 78.00▲ | +0.05 (+0.06%) | 78.00 | 76.04 | 26,600 |
| GGOV | 48.82▲ | +0.127 (+0.26%) | 48.82 | 48.70 | 6,600 |
| GGT | 4.21▼ | -0.01 (-0.24%) | 4.21 | 4.19 | 182,200 |
| GMEY | 36.60▲ | +0.744 (+2.07%) | 36.65 | 36.12 | 5,600 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 900 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GUG | 15.56▲ | +0.10 (+0.65%) | 15.56 | 15.4084 | 93,232 |
| HCTI | 0.569▼ | -0.031 (-5.17%) | 0.60 | 0.54 | 1,162,400 |
| HIX | 4.18▼ | -0.01 (-0.24%) | 4.18 | 4.16 | 184,300 |
| HTAB | 19.27▲ | +0.04 (+0.21%) | 19.27 | 19.25 | 38,100 |
| HXL | 79.18▲ | +0.77 (+0.98%) | 79.23 | 77.685 | 1,520,188 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.99 | 36.93 | 1,108,600 |
| IBTK | 19.8848▲ | +0.0198 (+0.10%) | 19.89 | 19.87 | 250,112 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.55 | 99,500 |
| IBTM | 23.145▲ | +0.039 (+0.17%) | 23.15 | 23.11 | 85,100 |
| IBTO | 24.635▲ | +0.04 (+0.16%) | 24.65 | 24.60 | 67,200 |
| IBTP | 25.895▲ | +0.05 (+0.19%) | 25.91 | 25.86 | 33,893 |
| IBTQ | 25.56▲ | +0.06 (+0.24%) | 25.57 | 25.515 | 11,100 |
| IEI | 119.57▲ | +0.06 (+0.05%) | 119.635 | 119.485 | 1,987,152 |
| ILS | 20.03▲ | +0.0115 (+0.06%) | 20.036 | 20.02 | 7,900 |
| IMA | 6.77▲ | +0.15 (+2.27%) | 6.795 | 6.612 | 5,300 |
| IMDX | 7.50▲ | +0.11 (+1.49%) | 7.51 | 7.25 | 38,645 |
| ISPC | 0.3108▲ | +0.0008 (+0.26%) | 0.3115 | 0.292 | 441,420 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.82 | 48.79 | 313,333 |
| JAPN | 25.8656▲ | +0.1584 (+0.62%) | 25.89 | 25.80 | 1,254 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JYD | 4.95▲ | +0.23 (+4.87%) | 4.95 | 4.62 | 359,800 |
| KFY | 66.59 | +0.00 (+0.00%) | 66.97 | 65.58 | 331,400 |
| KPLT | 6.88▲ | +0.12 (+1.78%) | 6.88 | 6.6339 | 28,257 |
| KRG | 24.14▲ | +0.20 (+0.84%) | 24.16 | 23.92 | 2,212,400 |
| KW | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.77 | 677,200 |
| LCII | 127.27▲ | +0.83 (+0.66%) | 127.385 | 124.905 | 207,630 |
| LDSF | 19.18▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 42,500 |
| LEDS | 1.884▲ | +0.054 (+2.95%) | 1.89 | 1.80 | 20,128 |
| LEXX | 0.698▼ | -0.0029 (-0.41%) | 0.70 | 0.66 | 198,036 |
| LGI | 17.84▲ | +0.06 (+0.34%) | 17.85 | 17.73 | 59,500 |
| LPL | 4.40▲ | +0.03 (+0.69%) | 4.41 | 4.35 | 554,300 |
| LQDT | 30.94▼ | -0.02 (-0.06%) | 31.15 | 30.55 | 95,339 |
| MATV | 12.32▲ | +0.10 (+0.82%) | 12.32 | 11.88 | 270,400 |
| MBWM | 48.75▼ | -0.01 (-0.02%) | 49.04 | 48.05 | 99,738 |
| MEDP | 613.09▲ | +4.20 (+0.69%) | 614.3599 | 599.561 | 234,262 |