Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ADDS | 25.78▲ | +0.3523 (+1.39%) | 25.78 | 25.62 | 8,762 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| ALX | 276.26▲ | +0.05 (+0.02%) | 278.66 | 273.765 | 25,911 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARLO | 13.19▲ | +0.08 (+0.61%) | 13.205 | 12.91 | 923,076 |
| ARP | 32.9386▲ | +0.3578 (+1.10%) | 32.945 | 32.8899 | 1,963 |
| ASCE | 34.24▲ | +0.49 (+1.45%) | 34.24 | 33.84 | 31,731 |
| ASIA | 41.8787▲ | +0.911 (+2.22%) | 41.89 | 41.81 | 3,674 |
| ATKR | 73.58▲ | +1.90 (+2.65%) | 73.75 | 72.29 | 202,213 |
| AVLC | 89.96▲ | +0.37 (+0.41%) | 90.08 | 89.69 | 36,020 |
| AVXC | 80.9944▲ | +0.9673 (+1.21%) | 81.11 | 80.47 | 36,774 |
| AWF | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.14 | 266,192 |
| BAI | 46.65▲ | +1.23 (+2.71%) | 47.10 | 46.05 | 2,797,836 |
| BALQ | 56.0494▲ | +0.6226 (+1.12%) | 56.15 | 55.945 | 1,172 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BCD | 35.814▲ | +0.254 (+0.71%) | 35.83 | 35.66 | 24,274 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |
| BGR | 16.10▲ | +0.12 (+0.75%) | 16.1749 | 15.945 | 89,491 |
| BKF | 39.86▲ | +0.54 (+1.37%) | 39.86 | 39.68 | 13,753 |
| BLCR | 49.80▲ | +0.36 (+0.73%) | 49.91 | 49.585 | 390,437 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BON | 1.20▲ | +0.04 (+3.45%) | 1.2115 | 1.16 | 8,422 |
| BOTT | 45.24▲ | +0.68 (+1.53%) | 45.31 | 44.8001 | 9,256 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRF | 16.8764▲ | +0.3514 (+2.13%) | 16.8764 | 16.6603 | 1,060 |
| BRNY | 58.5148▲ | +0.4627 (+0.80%) | 58.5546 | 58.45 | 6,309 |
| BSTZ | 29.41▲ | +0.34 (+1.17%) | 29.55 | 29.1495 | 148,962 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.21 | 246,200 |
| BWZ | 26.83▲ | +0.21 (+0.79%) | 26.83 | 26.70 | 26,521 |
| CARZ | 109.4565▲ | +2.0765 (+1.93%) | 109.88 | 108.94 | 2,482 |
| CBLS | 32.5004▲ | +0.2451 (+0.76%) | 32.5004 | 32.42 | 28,862 |
| CBON | 23.865▲ | +0.015 (+0.06%) | 23.8799 | 23.83 | 2,017 |
| CERY | 35.43▲ | +0.28 (+0.80%) | 35.4793 | 35.24 | 189,886 |
| CHOW | 0.3764▲ | +0.0042 (+1.13%) | 0.3764 | 0.3589 | 204,076 |
| CHPS | 90.60▲ | +2.3584 (+2.67%) | 91.00 | 89.46 | 17,252 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CMI | 675.54▲ | +11.15 (+1.68%) | 685.08 | 664.2901 | 776,630 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| COIG | 5.00▲ | +0.24 (+5.04%) | 5.03 | 4.75 | 95,378 |
| COIN | 161.50▲ | +4.13 (+2.62%) | 162.265 | 157.25 | 7,405,406 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| CONL | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.84 | 19,223,087 |
| CONX | 6.1702▲ | +0.3002 (+5.11%) | 6.2259 | 5.89 | 73,344 |
| CONY | 19.90▲ | +0.44 (+2.26%) | 19.94 | 19.445 | 360,277 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| COYY | 17.9966▲ | +0.1554 (+0.87%) | 18.0067 | 17.84 | 11,108 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRMU | 3.48▲ | +0.4252 (+13.92%) | 3.52 | 3.27 | 134,105 |
| CSB | 66.0526▲ | +0.0476 (+0.07%) | 66.06 | 65.8501 | 4,743 |
| CSL | 338.35▲ | +5.15 (+1.55%) | 339.95 | 329.98 | 371,741 |
| CTEC | 58.9424▲ | +1.6019 (+2.79%) | 58.96 | 58.695 | 1,365 |
| CWD | 0.717▲ | +0.028 (+4.06%) | 0.717 | 0.66 | 330,714 |
| DCOY | 5.75▼ | -0.09 (-1.54%) | 5.90 | 5.50 | 21,344 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DEXC | 78.1354▲ | +1.2054 (+1.57%) | 78.17 | 77.48 | 8,116 |
| DFAE | 38.70▲ | +0.56 (+1.47%) | 38.75 | 38.40 | 1,082,744 |
| DGII | 67.63▲ | +1.40 (+2.11%) | 67.72 | 66.34 | 535,492 |
| DGRE | 38.9193▲ | +0.5393 (+1.41%) | 39.05 | 38.80 | 11,859 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DRH | 12.10▲ | +0.22 (+1.85%) | 12.12 | 11.88 | 2,408,528 |
| DRLL | 36.1854▲ | +0.0929 (+0.26%) | 36.38 | 35.84 | 36,719 |
| DSCO | 24.818▲ | +0.043 (+0.17%) | 24.84 | 24.74 | 942,871 |
| EC | 16.16▲ | +0.28 (+1.76%) | 16.21 | 15.71 | 2,726,245 |
| ECG | 138.28▲ | +4.96 (+3.72%) | 138.32 | 134.105 | 747,463 |
| EDC | 77.2152▲ | +3.8252 (+5.21%) | 77.60 | 76.1499 | 76,537 |
| EEMO | 21.91▲ | +0.80 (+3.79%) | 21.91 | 21.61 | 6,863 |
| EET | 107.203▲ | +3.5961 (+3.47%) | 107.37 | 105.95 | 39,184 |
| ELAN | 25.55▲ | +0.41 (+1.63%) | 25.605 | 24.85 | 4,615,263 |
| EMXC | 95.95▲ | +1.69 (+1.79%) | 96.07 | 94.95 | 2,771,909 |
| EMXF | 56.1414▲ | +0.6414 (+1.16%) | 56.1999 | 56.03 | 8,166 |
| EOS | 22.25▲ | +0.10 (+0.45%) | 22.25 | 22.02 | 78,945 |
| ERTH | 46.3772▲ | +0.6092 (+1.33%) | 46.3772 | 46.255 | 1,559 |
| ESI | 40.65▲ | +1.05 (+2.65%) | 41.17 | 39.915 | 4,005,912 |
| ETJ | 8.50▲ | +0.03 (+0.35%) | 8.50 | 8.4401 | 79,214 |
| EVMU | 18.9681▲ | +2.0483 (+12.11%) | 19.02 | 18.72 | 3,890 |
| FCUS | 39.7852▲ | +1.2552 (+3.26%) | 40.068 | 39.46 | 6,626 |
| FCXG | 12.3725▲ | +0.7609 (+6.55%) | 12.55 | 12.13 | 8,588 |
| FFTY | 39.73▲ | +0.58 (+1.48%) | 39.76 | 39.39 | 19,747 |
| FIAX | 17.59▲ | +0.03 (+0.17%) | 17.595 | 17.58 | 12,092 |
| FLCG | 34.47▲ | +0.38 (+1.11%) | 34.505 | 34.1801 | 38,192 |
| FLR | 51.12▲ | +1.49 (+3.00%) | 51.18 | 49.89 | 1,837,194 |
| FMKT | 21.9622▲ | +0.0767 (+0.35%) | 22.01 | 21.86 | 4,023 |
| FNLC | 33.79▲ | +0.35 (+1.05%) | 33.84 | 33.20 | 30,811 |
| FORM | 116.33▲ | +6.03 (+5.47%) | 119.50 | 112.92 | 1,075,473 |