Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIAI | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.35 | 121,961 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 1,205 |
| AZN | 169.73▲ | +0.39 (+0.23%) | 170.89 | 168.465 | 1,560,207 |
| BBIO | 82.66▲ | +0.21 (+0.25%) | 82.88 | 81.02 | 1,532,853 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 90,417 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGL | 0.21▲ | +0.0027 (+1.30%) | 0.2141 | 0.1962 | 286,449 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 6,207,400 |
| BITI | 24.50▲ | +0.19 (+0.78%) | 24.62 | 24.32 | 1,022,318 |
| BKE | 43.24▲ | +0.60 (+1.41%) | 43.315 | 42.44 | 287,789 |
| BKH | 74.98▲ | +0.68 (+0.92%) | 75.106 | 74.07 | 501,068 |
| BKYI | 4.77▲ | +0.19 (+4.15%) | 4.795 | 4.6001 | 4,128 |
| BMHL | 5.8292▲ | +0.0892 (+1.55%) | 5.83 | 5.60 | 1,298 |
| BRBR | 12.78▲ | +0.12 (+0.95%) | 13.079 | 12.45 | 3,852,939 |
| BRKC | 39.9601▼ | -0.0165 (-0.04%) | 39.9601 | 39.92 | 1,371 |
| BSAC | 34.23▲ | +0.20 (+0.59%) | 34.23 | 33.69 | 177,925 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CCD | 25.64▼ | -0.02 (-0.08%) | 25.75 | 25.345 | 45,410 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CMTG | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.205 | 426,810 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COTG | 12.3477▼ | -0.0323 (-0.26%) | 12.50 | 12.17 | 37,828 |
| CPSO | 27.96▲ | +0.0061 (+0.02%) | 27.97 | 27.94 | 12,099 |
| CRS | 587.66▼ | -1.33 (-0.23%) | 596.9216 | 580.16 | 313,287 |
| CSBR | 6.13▲ | +0.03 (+0.49%) | 6.16 | 5.95 | 2,754 |
| CSV | 37.00▲ | +0.35 (+0.95%) | 37.10 | 36.65 | 70,630 |
| CTAS | 201.36▲ | +0.95 (+0.47%) | 202.60 | 198.75 | 2,551,014 |
| DALI | 28.6407▲ | +0.1088 (+0.38%) | 28.6407 | 28.54 | 3,418 |
| DLX | 26.11▲ | +0.27 (+1.04%) | 26.11 | 25.72 | 170,703 |
| DRCT | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.54 | 11,755 |
| E | 51.08▲ | +0.89 (+1.77%) | 51.14 | 50.69 | 247,478 |
| EBF | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.08 | 59,585 |
| EDHL | 3.81▼ | -0.08 (-2.06%) | 3.87 | 3.6101 | 6,505 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EMDM | 40.8264▼ | -0.0096 (-0.02%) | 40.8264 | 40.7501 | 2,030 |
| EOLS | 5.89▲ | +0.085 (+1.46%) | 5.90 | 5.69 | 421,548 |
| EUM | 16.28▲ | +0.10 (+0.62%) | 16.32 | 16.225 | 18,745 |
| EVAX | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.96 | 12,878 |
| EWV | 18.1377▲ | +0.2134 (+1.19%) | 18.17 | 18.05 | 2,764 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FTXG | 23.0441▲ | +0.1963 (+0.86%) | 23.05 | 22.9899 | 2,914 |
| FTXO | 42.39▲ | +0.07 (+0.17%) | 42.40 | 42.125 | 85,077 |
| GDIV | 18.80▲ | +0.09 (+0.48%) | 18.80 | 18.7049 | 5,533 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GROW | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 11,601 |
| HAE | 78.03▼ | -0.04 (-0.05%) | 78.38 | 76.22 | 363,397 |
| HARD | 32.3943▲ | +0.3843 (+1.20%) | 32.50 | 32.25 | 49,314 |
| HE | 13.60▲ | +0.12 (+0.89%) | 13.60 | 13.3901 | 1,112,886 |
| HEZU | 49.04▲ | +0.28 (+0.57%) | 49.06 | 48.99 | 8,285 |
| HOMB | 30.39▼ | -0.03 (-0.10%) | 30.46 | 30.15 | 1,515,824 |
| HUIZ | 1.26▲ | +0.0449 (+3.70%) | 1.27 | 1.23 | 5,524 |
| HURN | 111.54▲ | +0.69 (+0.62%) | 112.09 | 109.87 | 180,757 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 665,901 |
| IBND | 30.79 | +0.00 (+0.00%) | 30.79 | 30.7001 | 83,168 |
| IBOC | 75.89▲ | +0.22 (+0.29%) | 76.00 | 75.06 | 269,409 |
| ICFI | 76.65▲ | +1.65 (+2.20%) | 76.74 | 74.83 | 166,063 |
| ICON | 0.93▼ | -0.0099 (-1.05%) | 0.95 | 0.902 | 17,818 |
| IDT | 64.21▲ | +0.86 (+1.36%) | 64.26 | 62.86 | 163,853 |
| INDB | 85.29▲ | +0.15 (+0.18%) | 85.42 | 84.17 | 310,085 |
| INGR | 102.45▲ | +0.65 (+0.64%) | 102.8739 | 101.67 | 347,787 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |
| IVAL | 35.2796▲ | +0.1646 (+0.47%) | 35.28 | 35.185 | 11,998 |
| J | 130.50▲ | +0.86 (+0.66%) | 130.805 | 129.57 | 464,879 |
| JAGU | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.71 | 21,913 |
| JAGX | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.25 | 56,506 |
| JAN | 30.77▲ | +0.12 (+0.39%) | 30.80 | 30.00 | 888,934 |
| KBWB | 97.12▲ | +0.26 (+0.27%) | 97.275 | 96.47 | 2,112,899 |
| KFFB | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.10 | 14,710 |
| KLRS | 4.07▲ | +0.03 (+0.74%) | 4.095 | 3.91 | 96,856 |
| KOSS | 3.86▲ | +0.06 (+1.58%) | 3.86 | 3.77 | 14,033 |
| KVUE | 19.13▲ | +0.12 (+0.63%) | 19.235 | 19.045 | 9,899,265 |
| LH | 281.46▲ | +2.06 (+0.74%) | 282.09 | 277.61 | 681,562 |
| LNG | 267.40▲ | +4.81 (+1.83%) | 267.72 | 261.115 | 1,588,108 |
| LSBK | 17.01▲ | +0.08 (+0.47%) | 17.01 | 16.72 | 4,247 |
| LVDS | 58.7335▲ | +0.1281 (+0.22%) | 58.83 | 58.63 | 4,671 |
| MCAH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9499 | 2,106 |
| MCRB | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.17 | 28,630 |
| MDLZ | 60.86▲ | +1.00 (+1.67%) | 60.98 | 60.02 | 6,174,413 |
| MDV | 18.23▼ | -0.04 (-0.22%) | 18.28 | 18.12 | 39,783 |
| MGK | 87.17▼ | -0.49 (-0.56%) | 87.5899 | 86.99 | 725,758 |
| MINE | 2.46▼ | -0.01 (-0.40%) | 2.51 | 2.3201 | 18,752 |
| MKLY | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 1,328 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MTB | 250.73▲ | +2.07 (+0.83%) | 251.03 | 247.14 | 923,885 |
| MYCG | 24.95 | +0.00 (+0.00%) | 24.95 | 24.945 | 841 |
| NBIE | 26.63▲ | +0.0851 (+0.32%) | 26.64 | 26.61 | 45,757 |
| NEPH | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.59 | 1,753 |