Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| ANPA | 4.25▼ | -0.04 (-0.93%) | 4.36 | 4.06 | 8,372 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| AROC | 34.62▼ | -0.07 (-0.20%) | 34.845 | 34.02 | 1,209,074 |
| ARTW | 3.22▲ | +0.10 (+3.21%) | 3.26 | 3.07 | 165,256 |
| ASLE | 5.90▲ | +0.03 (+0.51%) | 5.92 | 5.74 | 385,754 |
| ATEX | 91.57▲ | +0.04 (+0.04%) | 92.25 | 89.23 | 304,855 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| ATO | 169.90▼ | -0.02 (-0.01%) | 170.61 | 168.90 | 1,338,765 |
| BCG | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.525 | 47,195 |
| BCV | 25.68▲ | +0.15 (+0.59%) | 25.765 | 25.57 | 5,944 |
| BGH | 14.34▲ | +0.05 (+0.35%) | 14.34 | 14.21 | 79,682 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BSAA | 11.17▲ | +0.015 (+0.13%) | 11.17 | 11.0605 | 400 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| CAF | 19.625▲ | +0.155 (+0.80%) | 19.6513 | 19.5986 | 4,676 |
| COGT | 37.87▼ | -0.06 (-0.16%) | 38.10 | 37.51 | 1,594,974 |
| CPNJ | 27.72 | +0.00 (+0.00%) | 27.73 | 27.70 | 3,838 |
| CRS | 542.38▼ | -2.21 (-0.41%) | 546.93 | 536.07 | 427,261 |
| CRSH | 21.2625▲ | +0.1771 (+0.84%) | 21.36 | 20.90 | 17,743 |
| CSTM | 29.92▲ | +0.32 (+1.08%) | 29.93 | 29.55 | 533,665 |
| DAAQ | 10.415▼ | -0.005 (-0.05%) | 10.4193 | 10.4002 | 26,150 |
| DALI | 29.6672▲ | +0.2043 (+0.69%) | 29.6672 | 29.58 | 1,460 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DGICB | 24.74▲ | +0.64 (+2.66%) | 24.75 | 24.70 | 4,701 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| ECF | 12.99▲ | +0.01 (+0.08%) | 13.0299 | 12.94 | 12,640 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| ETCO | 8.395▲ | +0.089 (+1.07%) | 8.395 | 8.36 | 9,240 |
| ETN | 455.40▲ | +3.89 (+0.86%) | 458.96 | 449.00 | 1,260,374 |
| EWZS | 12.02▲ | +0.12 (+1.01%) | 12.02 | 11.89 | 547,833 |
| FCBD | 25.21▲ | +0.0001 (+0.00%) | 25.21 | 25.1801 | 2,092 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FFC | 16.22 | +0.00 (+0.00%) | 16.235 | 16.1501 | 182,729 |
| FLEU | 37.15▲ | +0.064 (+0.17%) | 37.24 | 37.0631 | 1,762 |
| FSS | 126.14▲ | +0.29 (+0.23%) | 127.00 | 125.25 | 331,929 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| FTXN | 39.456▲ | +0.3969 (+1.02%) | 39.50 | 39.04 | 45,314 |
| FUSE | 0.8361▼ | -0.0093 (-1.10%) | 0.8495 | 0.809 | 80,971 |
| FXN | 23.12▲ | +0.17 (+0.74%) | 23.13 | 22.85 | 510,899 |
| GASS | 9.60▲ | +0.14 (+1.48%) | 9.62 | 9.27 | 234,811 |
| GENB | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.05 | 742,033 |
| GHG | 1.1289▲ | +0.0189 (+1.70%) | 1.13 | 1.11 | 11,792 |
| GNTX | 23.81▼ | -0.06 (-0.25%) | 23.945 | 23.53 | 2,214,570 |
| GOLI | 13.1404▲ | +0.0704 (+0.54%) | 13.155 | 13.04 | 10,426 |
| HAL | 34.73▲ | +0.31 (+0.90%) | 34.815 | 34.17 | 7,171,130 |
| HBB | 34.00▲ | +0.66 (+1.98%) | 34.00 | 33.2422 | 168,501 |
| HIO | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 233,042 |
| HNRG | 16.19▲ | +0.03 (+0.19%) | 16.23 | 15.565 | 550,945 |
| HOLA | 57.2053▲ | +0.0653 (+0.11%) | 57.29 | 57.12 | 13,245 |
| HP | 44.72▲ | +0.52 (+1.18%) | 44.795 | 43.83 | 782,642 |
| HY | 34.70▲ | +0.26 (+0.75%) | 34.93 | 34.02 | 83,981 |
| IBIC | 25.625▲ | +0.015 (+0.06%) | 25.625 | 25.615 | 33,678 |
| IBUF | 32.13▼ | -0.01 (-0.03%) | 32.15 | 32.0601 | 7,674 |
| IEZ | 30.55▲ | +0.24 (+0.79%) | 30.56 | 30.15 | 139,846 |
| INTR | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.14 | 4,877,506 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 6,867,767 |
| JATT | 13.38▲ | +0.88 (+7.04%) | 13.38 | 12.895 | 8,466 |
| JHID | 44.4464▲ | +0.0104 (+0.02%) | 44.4464 | 44.391 | 403 |
| JPST | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,416,152 |
| KAZR | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.01 | 158,002 |
| KOP | 47.45▲ | +0.31 (+0.66%) | 47.565 | 46.13 | 134,989 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LNGX | 44.3183▲ | +0.1279 (+0.29%) | 44.3183 | 43.7701 | 9,977 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.775 | 30,347 |
| LTH | 45.34▲ | +0.08 (+0.18%) | 45.70 | 44.80 | 2,546,945 |
| MAAS | 16.88▲ | +0.22 (+1.32%) | 16.97 | 15.61 | 289,293 |
| MATV | 12.23▲ | +0.02 (+0.16%) | 12.28 | 11.74 | 530,216 |
| MEOH | 57.29▲ | +1.17 (+2.08%) | 57.485 | 55.93 | 422,453 |
| MGIH | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.49 | 62,536 |
| MGN | 0.1005▼ | -0.0042 (-4.01%) | 0.1032 | 0.0921 | 1,201,502 |
| MGNR | 53.36▲ | +0.633 (+1.20%) | 53.36 | 53.0182 | 44,770 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.2301 | 10.22 | 6,117 |
| MMT | 4.47▲ | +0.03 (+0.68%) | 4.47 | 4.42 | 488,535 |
| MNPR | 116.49▲ | +3.45 (+3.05%) | 117.00 | 111.60 | 170,580 |
| MNRS | 35.0875▲ | +0.668 (+1.94%) | 35.0875 | 34.43 | 7,010 |
| MSC | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.755 | 16,431 |
| MYND | 0.44▲ | +0.05 (+12.82%) | 0.4499 | 0.3703 | 85,516 |
| MZZ | 5.59▲ | +0.0219 (+0.39%) | 5.60 | 5.575 | 2,047 |
| NCTY | 4.63▲ | +0.05 (+1.09%) | 4.665 | 4.35 | 291,021 |
| NDRA | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.42 | 24,418 |
| NFJ | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.66 | 119,767 |
| NORW | 36.8589▲ | +0.1789 (+0.49%) | 36.95 | 36.69 | 18,313 |
| NPFD | 18.65▲ | +0.04 (+0.21%) | 18.6519 | 18.59 | 36,907 |
| NSRX | 3.70▲ | +0.08 (+2.21%) | 3.70 | 3.4153 | 3,406 |
| NSTS | 13.89▲ | +0.03 (+0.22%) | 13.89 | 13.84 | 3,540 |
| NTRL | 21.355▲ | +0.0793 (+0.37%) | 21.355 | 21.30 | 8,960 |
| NVDS | 18.57▲ | +0.02 (+0.11%) | 18.60 | 18.2225 | 136,497 |
| NVTS | 14.58▲ | +0.13 (+0.90%) | 14.95 | 14.15 | 14,403,167 |
| NXTS | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.8102 | 15,969 |