Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| AAXJ | 116.69▲ | +2.32 (+2.03%) | 116.76 | 115.67 | 1,204,224 |
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| ACVF | 55.6328▲ | +0.2028 (+0.37%) | 55.65 | 55.53 | 12,988 |
| ACWI | 161.08▲ | +0.915 (+0.57%) | 161.135 | 160.35 | 1,688,131 |
| ADPV | 45.05▲ | +0.215 (+0.48%) | 45.13 | 44.775 | 23,001 |
| AFLG | 44.81▲ | +0.08 (+0.18%) | 44.87 | 44.65 | 44,831 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIO | 25.89▲ | +0.30 (+1.17%) | 25.89 | 25.6092 | 37,969 |
| AIVI | 60.6826▲ | +0.2226 (+0.37%) | 60.6826 | 60.515 | 2,284 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 111,710 |
| ALTY | 12.3816▲ | +0.0264 (+0.21%) | 12.39 | 12.37 | 18,410 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMGR | 25.3204▲ | +0.1104 (+0.44%) | 25.35 | 25.25 | 3,806 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| AOA | 99.26▲ | +0.51 (+0.52%) | 99.26 | 98.88 | 93,877 |
| AOK | 41.49▲ | +0.20 (+0.48%) | 41.49 | 41.355 | 95,322 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| APLU | 24.31 | +0.00 (+0.00%) | 24.34 | 24.27 | 36,156 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APO | 133.18▲ | +0.395 (+0.30%) | 133.50 | 130.825 | 1,832,369 |
| APUE | 47.3459▲ | +0.1359 (+0.29%) | 47.35 | 47.2201 | 144,853 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ASCE | 34.99▲ | +0.23 (+0.66%) | 34.99 | 34.7899 | 36,214 |
| ASH | 73.76▲ | +0.12 (+0.16%) | 74.01 | 72.445 | 460,708 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASPS | 5.485▲ | +0.075 (+1.39%) | 5.54 | 5.33 | 17,576 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AVGE | 101.54▲ | +0.36 (+0.36%) | 101.72 | 101.30 | 71,603 |
| AVNT | 44.62▲ | +0.185 (+0.42%) | 44.86 | 43.87 | 646,479 |
| AVSU | 89.3424▲ | +0.2524 (+0.28%) | 89.3424 | 89.0672 | 3,060 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AVUS | 130.38▲ | +0.175 (+0.13%) | 130.66 | 130.00 | 331,648 |
| BAFE | 30.1797▲ | +0.0597 (+0.20%) | 30.205 | 30.09 | 25,102 |
| BAM | 52.50▲ | +0.19 (+0.36%) | 52.665 | 52.11 | 1,472,833 |
| BAP | 383.30▲ | +3.85 (+1.01%) | 383.65 | 375.21 | 214,634 |
| BBCP | 9.48▲ | +0.06 (+0.64%) | 9.495 | 9.12 | 293,485 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BCGD | 26.8169▲ | +0.0733 (+0.27%) | 26.83 | 26.77 | 2,908 |
| BCUS | 35.0578▲ | +0.2278 (+0.65%) | 35.065 | 34.975 | 1,960 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BIBL | 55.76▲ | +0.29 (+0.52%) | 55.91 | 55.49 | 23,013 |
| BIGY | 52.4593▲ | +0.2093 (+0.40%) | 52.50 | 52.36 | 2,921 |
| BKCI | 54.63▼ | -0.01 (-0.02%) | 54.65 | 54.56 | 3,924 |
| BKLC | 48.97▲ | +0.17 (+0.35%) | 49.02 | 48.79 | 319,584 |
| BKLN | 20.51▲ | +0.015 (+0.07%) | 20.51 | 20.50 | 4,484,105 |
| BLCR | 49.30▲ | +0.42 (+0.86%) | 49.31 | 48.985 | 375,429 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BLUX | 32.64▲ | +0.105 (+0.32%) | 32.645 | 32.545 | 43,737 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BMO | 173.46▲ | +1.18 (+0.68%) | 175.01 | 169.77 | 1,341,677 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| BRK.B | 504.32▲ | +0.05 (+0.01%) | 504.7499 | 501.16 | 3,027,887 |
| BRKU | 22.9303▼ | -0.0397 (-0.17%) | 22.98 | 22.69 | 61,446 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSJU | 25.74▲ | +0.065 (+0.25%) | 25.74 | 25.6915 | 50,690 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BUCK | 23.465▲ | +0.005 (+0.02%) | 23.47 | 23.42 | 130,993 |
| BUYB | 43.4514▲ | +0.0714 (+0.16%) | 43.4514 | 43.425 | 4,192 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |
| BWIV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.9501 | 8,441 |
| CAIE | 27.06▲ | +0.08 (+0.30%) | 27.09 | 26.97 | 524,651 |
| CAM | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.865 | 95,784 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CCEF | 29.9991▲ | +0.0491 (+0.16%) | 29.9991 | 29.90 | 2,474 |
| CCOR | 26.5969▲ | +0.0332 (+0.12%) | 26.72 | 26.4601 | 932 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.38 | 10 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CFA | 101.6472▲ | +0.0072 (+0.01%) | 101.75 | 101.53 | 2,951 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CGDV | 50.13▲ | +0.10 (+0.20%) | 50.23 | 49.985 | 2,172,366 |
| CGGE | 35.50▲ | +0.165 (+0.47%) | 35.54 | 35.385 | 429,290 |
| CGMM | 33.10▲ | +0.035 (+0.11%) | 33.16 | 32.99 | 644,123 |
| CGNX | 59.82▲ | +1.255 (+2.14%) | 60.23 | 59.23 | 1,436,065 |