Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| CBAT | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 0.96 | 814,600 |
| CD | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.79 | 242,000 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| DECO | 71.6481▲ | +1.4576 (+2.08%) | 72.05 | 70.58 | 835 |
| ENGN | 1.91▲ | +0.02 (+1.06%) | 1.915 | 1.88 | 578,570 |
| ENIC | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.275 | 718,686 |
| ENSC | 0.4503▲ | +0.0033 (+0.74%) | 0.4538 | 0.4375 | 360,143 |
| EVLN | 48.85▼ | -0.01 (-0.02%) | 48.88 | 48.81 | 425,637 |
| FAC | 5.00 | +0.00 (+0.00%) | 5.08 | 4.90 | 138,652 |
| FCLO | 50.50▲ | +0.0262 (+0.05%) | 50.50 | 50.48 | 11,224 |
| FFLS | 22.9157▲ | +0.1719 (+0.76%) | 22.9157 | 22.84 | 5,506 |
| FRVO | 15.40▲ | +0.24 (+1.58%) | 15.49 | 14.80 | 4,514,021 |
| FSBW | 44.47▼ | -0.01 (-0.02%) | 44.70 | 44.00 | 25,987 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GOSS | 10.96▲ | +0.58 (+5.59%) | 11.24 | 9.961 | 272,289 |
| GOTU | 2.09 | +0.00 (+0.00%) | 2.095 | 2.06 | 273,606 |
| HEZU | 48.48▲ | +0.32 (+0.66%) | 48.57 | 48.15 | 16,911 |
| HPAI | 0.2945▲ | +0.002 (+0.68%) | 0.3008 | 0.29 | 163,900 |
| IBAC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.9127 | 6,775 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 452,293 |
| IRDM | 47.28▲ | +0.19 (+0.40%) | 47.52 | 46.76 | 913,800 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.53 | 96,311 |
| LAKE | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.05 | 35,300 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LTTI | 17.1836▲ | +0.0431 (+0.25%) | 17.205 | 17.15 | 3,677 |
| MLI | 60.54▲ | +0.01 (+0.02%) | 61.00 | 59.91 | 1,856,454 |
| MMI | 31.14▲ | +0.29 (+0.94%) | 31.18 | 30.75 | 165,883 |
| MNTS | 4.12▲ | +0.10 (+2.49%) | 4.13 | 4.02 | 378,019 |
| MOVE | 10.92▲ | +0.21 (+1.96%) | 11.00 | 10.47 | 228,942 |
| MPV | 17.115▲ | +0.015 (+0.09%) | 17.14 | 17.045 | 5,524 |
| MRCY | 87.25▲ | +0.24 (+0.28%) | 87.52 | 85.18 | 668,037 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| NAMM | 1.27▲ | +0.005 (+0.40%) | 1.28 | 1.24 | 226,348 |
| NFE | 12.51▼ | -0.26 (-2.04%) | 13.49 | 12.14 | 489,172 |
| NUR | 1.08▼ | -0.105 (-8.86%) | 1.18 | 0.9537 | 369,133 |
| OFS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.86 | 104,372 |
| OM | 3.125▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 91,281 |
| ORA | 91.89▲ | +0.69 (+0.76%) | 92.60 | 90.62 | 1,426,486 |
| PCMM | 49.83▲ | +0.0288 (+0.06%) | 49.93 | 49.5101 | 18,170 |
| PDT | 12.10▲ | +0.11 (+0.92%) | 12.1053 | 11.98 | 186,096 |
| PFBC | 106.18▲ | +0.37 (+0.35%) | 106.42 | 104.50 | 187,600 |
| PMA | 1.26 | +0.00 (+0.00%) | 1.26 | 1.22 | 25,814 |
| PNI | 6.46▲ | +0.01 (+0.16%) | 6.47 | 6.44 | 29,446 |
| PRM | 31.90▲ | +0.34 (+1.08%) | 31.94 | 31.14 | 1,046,819 |
| PW | 7.11▲ | +0.05 (+0.71%) | 7.31 | 6.65 | 16,100 |
| QNTM | 3.655▲ | +0.18 (+5.18%) | 3.67 | 3.51 | 186,585 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 1,575 |
| RBC | 487.14▲ | +3.43 (+0.71%) | 488.125 | 478.43 | 449,493 |
| RBKB | 12.87▲ | +0.04 (+0.31%) | 12.945 | 12.81 | 258,546 |
| RNW | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.83 | 1,349,607 |
| RSKD | 6.27▲ | +0.07 (+1.13%) | 6.33 | 6.12 | 985,242 |
| SBIL | 100.22▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 276,968 |
| SBMT | 7.77▲ | +0.28 (+3.74%) | 7.78 | 7.47 | 33,144 |
| SERA | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.9995 | 10,901 |
| SHMD | 3.315▲ | +0.115 (+3.59%) | 3.32 | 3.1301 | 258,299 |
| SLDB | 8.72▲ | +0.35 (+4.18%) | 8.755 | 8.265 | 2,256,406 |
| SORA | 2.27▲ | +0.05 (+2.25%) | 2.28 | 2.26 | 1,581 |
| SUPX | 8.20▲ | +0.08 (+0.99%) | 8.24 | 7.90 | 1,121,478 |
| SXT | 128.31▲ | +1.67 (+1.32%) | 129.193 | 126.94 | 239,162 |
| SZK | 22.00▲ | +0.1793 (+0.82%) | 22.02 | 21.35 | 6,200 |
| TBLL | 105.745▲ | +0.005 (+0.00%) | 105.75 | 105.74 | 75,986 |
| TBLU | 49.55▲ | +0.2404 (+0.49%) | 49.5801 | 49.50 | 2,247 |
| TILL | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.49 | 22,267 |
| TLSI | 4.93▲ | +0.15 (+3.14%) | 4.95 | 4.47 | 156,508 |
| TRC | 15.99▲ | +0.10 (+0.63%) | 16.01 | 15.80 | 122,100 |
| TSMU | 66.36▲ | +1.6464 (+2.54%) | 66.73 | 65.00 | 35,828 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 404,616 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 105,276 |
| XLO | 8.98▼ | -0.05 (-0.55%) | 9.02 | 8.93 | 11,532 |
| XSPC | 20.6304▲ | +0.3971 (+1.96%) | 20.6304 | 20.4401 | 1,833 |
| YSG | 2.61▲ | +0.05 (+1.95%) | 2.65 | 2.55 | 58,849 |