Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AGQI | 17.54▲ | +0.009 (+0.05%) | 17.57 | 17.44 | 2,583 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIVI | 57.0448▲ | +0.4149 (+0.73%) | 57.07 | 56.79 | 3,098 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASA | 67.40▲ | +0.78 (+1.17%) | 67.855 | 66.93 | 32,061 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.09 | 5.025 | 150,798 |
| ASMF | 25.39▲ | +0.055 (+0.22%) | 25.43 | 25.33 | 5,078 |
| AUAU | 42.7396▲ | +0.3731 (+0.88%) | 42.945 | 42.6001 | 2,179 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AVR | 5.68▲ | +0.17 (+3.09%) | 5.705 | 5.442 | 497,127 |
| AWF | 10.41▲ | +0.04 (+0.39%) | 10.4199 | 10.37 | 252,557 |
| AXTI | 64.18▲ | +1.06 (+1.68%) | 66.80 | 59.00 | 12,574,613 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BBDO | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.55 | 42,793 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BFAP | 14.9057▲ | +0.0647 (+0.44%) | 14.9057 | 14.841 | 549 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BOC | 12.47▼ | -0.04 (-0.32%) | 12.48 | 12.2588 | 67,874 |
| BRIA | 1.82▼ | -0.0012 (-0.07%) | 1.8324 | 1.755 | 1,011 |
| BRNY | 51.4045▼ | -0.0251 (-0.05%) | 51.47 | 51.22 | 40,219 |
| BSMS | 23.495▲ | +0.02 (+0.09%) | 23.50 | 23.48 | 29,699 |
| BSMT | 23.135▲ | +0.015 (+0.06%) | 23.14 | 23.1025 | 29,836 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| BTRN | 27.4914▲ | +0.0809 (+0.30%) | 27.4914 | 27.43 | 1,520 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BWB | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.57 | 54,698 |
| BWG | 8.10▲ | +0.02 (+0.25%) | 8.13 | 8.06 | 82,761 |
| BXMT | 19.60▲ | +0.10 (+0.51%) | 19.60 | 19.40 | 845,054 |
| CCNR | 40.4619▲ | +0.121 (+0.30%) | 40.525 | 40.4001 | 4,793 |
| CHEF | 64.53▼ | -0.06 (-0.09%) | 64.57 | 63.36 | 234,657 |
| CNM | 51.45▲ | +0.21 (+0.41%) | 51.60 | 50.72 | 1,276,571 |
| CRL | 175.65▲ | +0.10 (+0.06%) | 176.27 | 172.59 | 390,412 |
| CTOR | 0.675▲ | +0.015 (+2.27%) | 0.6839 | 0.6502 | 45,073 |
| CTRI | 33.69▲ | +0.28 (+0.84%) | 33.73 | 33.21 | 630,077 |
| CTSO | 0.61▲ | +0.0051 (+0.84%) | 0.62 | 0.5983 | 42,309 |
| CVNY | 25.74▲ | +0.3894 (+1.54%) | 25.83 | 25.32 | 12,126 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| DALI | 29.6246▲ | +0.0796 (+0.27%) | 29.67 | 29.51 | 13,178 |
| DBEF | 51.58▲ | +0.10 (+0.19%) | 51.755 | 51.42 | 463,954 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DFEM | 36.79▲ | +0.16 (+0.44%) | 36.95 | 36.67 | 1,012,846 |
| DFIV | 55.12▲ | +0.20 (+0.36%) | 55.33 | 54.945 | 1,077,491 |
| DKS | 212.46▼ | -0.16 (-0.08%) | 214.59 | 209.78 | 1,361,409 |
| DSL | 11.04▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 462,958 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DXIV | 70.875▲ | +0.181 (+0.26%) | 71.08 | 70.61 | 6,068 |
| DXR | 9.465▲ | +0.065 (+0.69%) | 9.50 | 9.37 | 1,605 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| ECAT | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.68 | 477,582 |
| ECNS | 33.7625▲ | +0.1255 (+0.37%) | 33.848 | 33.6755 | 6,467 |
| ECON | 30.49▲ | +0.0746 (+0.25%) | 30.54 | 30.41 | 10,280 |
| EDGI | 29.80▲ | +0.06 (+0.20%) | 29.81 | 29.7299 | 5,866 |
| EDIT | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.785 | 1,589,268 |
| EGHT | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 853,917 |
| EJAN | 34.97▲ | +0.17 (+0.49%) | 35.02 | 34.905 | 16,596 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| ELUT | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 10,859 |
| EM | 1.14 | +0.00 (+0.00%) | 1.14 | 1.125 | 40,940 |
| EMKT | 27.7017▲ | +0.1672 (+0.61%) | 27.7501 | 27.65 | 6,137 |
| EMXF | 50.70▲ | +0.1751 (+0.35%) | 50.83 | 50.47 | 8,814 |
| ENOV | 24.42▲ | +0.42 (+1.75%) | 24.50 | 23.89 | 510,900 |
| ENS | 191.01▲ | +1.46 (+0.77%) | 191.415 | 188.67 | 223,032 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EVR | 337.90▲ | +2.94 (+0.88%) | 338.71 | 330.19 | 386,759 |
| FAAA | 50.0447▲ | +0.0197 (+0.04%) | 50.06 | 50.0002 | 20,713 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 11,897 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FCAP | 54.15▲ | +0.58 (+1.08%) | 54.15 | 53.08 | 5,594 |
| FELE | 100.71▲ | +0.17 (+0.17%) | 100.875 | 99.752 | 132,076 |
| FEM | 32.12▲ | +0.25 (+0.78%) | 32.15 | 31.9101 | 247,049 |
| FEOE | 52.58▲ | +0.13 (+0.25%) | 52.77 | 52.36 | 196,191 |
| FEPI | 41.11▲ | +0.11 (+0.27%) | 41.1858 | 40.845 | 109,386 |
| FFA | 21.09▲ | +0.02 (+0.09%) | 21.135 | 21.00 | 40,975 |
| FGM | 65.0504▲ | +0.5961 (+0.92%) | 65.0504 | 64.78 | 5,499 |
| FIDI | 28.44▲ | +0.06 (+0.21%) | 28.4999 | 28.29 | 76,738 |
| FLAX | 32.44▲ | +0.0478 (+0.15%) | 32.55 | 32.22 | 14,728 |
| FLEU | 34.4168▲ | +0.0682 (+0.20%) | 34.60 | 34.23 | 6,405 |
| FLSW | 41.981▲ | +0.1028 (+0.25%) | 41.985 | 41.825 | 1,991 |
| FNWD | 35.00▼ | -0.04 (-0.11%) | 35.00 | 34.96 | 2,641 |
| FOA | 19.13▲ | +0.28 (+1.49%) | 19.14 | 18.51 | 42,146 |
| FTHF | 41.086▲ | +0.2315 (+0.57%) | 41.145 | 40.84 | 36,171 |
| FTQI | 20.80▲ | +0.02 (+0.10%) | 20.83 | 20.7501 | 292,194 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FUSB | 15.65 | +0.00 (+0.00%) | 15.65 | 15.59 | 17,310 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| GAM | 61.71▲ | +0.34 (+0.55%) | 61.89 | 61.24 | 36,752 |
| GGRW | 34.4628▲ | +0.1025 (+0.30%) | 34.4801 | 34.37 | 1,611 |
| GHC | 1,101.85▲ | +1.84 (+0.17%) | 1,102.91 | 1,090.82 | 11,519 |