Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| AIIR | 6.81▲ | +0.155 (+2.33%) | 6.81 | 6.74 | 5,684 |
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMOM | 58.7712▲ | +0.7881 (+1.36%) | 58.7712 | 57.71 | 2,208 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| AXR | 25.46▲ | +0.23 (+0.91%) | 25.50 | 24.75 | 5,792 |
| AZYY | 15.28▲ | +0.015 (+0.10%) | 15.28 | 15.25 | 1,875 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BOBP | 30.6881▲ | +0.2391 (+0.79%) | 30.6881 | 30.48 | 1,235 |
| BTCC | 13.0094▼ | -0.0057 (-0.04%) | 13.0094 | 12.87 | 56,483 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CNEY | 0.5079▼ | -0.0131 (-2.51%) | 0.5079 | 0.4768 | 32,984 |
| CNI | 122.68▼ | -0.10 (-0.08%) | 122.98 | 121.075 | 728,062 |
| CNQQ | 25.27▲ | +0.1829 (+0.73%) | 25.33 | 25.22 | 3,680 |
| COOK | 68.77▼ | -0.48 (-0.69%) | 70.12 | 64.64 | 32,557 |
| CP | 89.40▲ | +0.68 (+0.77%) | 89.52 | 87.57 | 2,322,414 |
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CRMT | 3.31▲ | +0.10 (+3.12%) | 3.37 | 3.01 | 400,572 |
| CRT | 9.14▼ | -0.03 (-0.33%) | 9.20 | 9.07 | 5,310 |
| CSEN | 23.885▲ | +0.2702 (+1.14%) | 23.91 | 23.73 | 12,304 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| DLTR | 123.61▲ | +0.96 (+0.78%) | 124.98 | 122.17 | 3,077,053 |
| DXLG | 0.6286▲ | +0.0056 (+0.90%) | 0.635 | 0.62 | 75,816 |
| EBON | 2.2023▲ | +0.0723 (+3.39%) | 2.2023 | 2.10 | 2,319 |
| EBUF | 31.3397▲ | +0.1434 (+0.46%) | 31.34 | 31.11 | 9,187 |
| EGGQ | 56.2874▲ | +0.9194 (+1.66%) | 56.31 | 54.40 | 5,162 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| ELSE | 7.69▲ | +0.01 (+0.13%) | 7.6904 | 7.685 | 7,188 |
| EQRR | 80.3918▲ | +0.3697 (+0.46%) | 80.3918 | 79.75 | 3,615 |
| EVLN | 48.7184▲ | +0.0193 (+0.04%) | 48.72 | 48.67 | 22,020 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| FCUV | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.61 | 25,557 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FRWD | 31.8791▲ | +0.3597 (+1.14%) | 31.89 | 31.2463 | 81,241 |
| FUSB | 16.95▲ | +0.44 (+2.67%) | 16.99 | 16.745 | 3,091 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.445 | 2,904 |
| GHG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.135 | 9,345 |
| GLMD | 0.57▲ | +0.001 (+0.18%) | 0.57 | 0.5421 | 39,854 |
| HARD | 30.29▲ | +0.19 (+0.63%) | 30.29 | 30.09 | 12,313 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 495,725 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JHLN | 24.6415▲ | +0.0165 (+0.07%) | 24.6415 | 24.63 | 985 |
| KT | 18.29▲ | +0.03 (+0.16%) | 18.32 | 18.09 | 1,427,699 |
| LB | 77.96▲ | +0.52 (+0.67%) | 78.50 | 75.77 | 271,976 |
| LEGO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 78,327 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LRE | 1.295 | +0.00 (+0.00%) | 1.30 | 1.25 | 11,205 |
| LSEQ | 34.1111▲ | +0.3081 (+0.91%) | 34.1111 | 33.92 | 1,753 |
| MEI | 15.52▼ | -0.18 (-1.15%) | 15.60 | 14.65 | 436,617 |
| NA | 1.90▲ | +0.09 (+4.97%) | 1.91 | 1.78 | 18,428 |
| NBFR | 26.4913▲ | +0.0868 (+0.33%) | 26.4913 | 26.37 | 2,643 |
| NCEW | 16.58▲ | +0.18 (+1.10%) | 16.58 | 16.14 | 3,915 |
| NCSM | 45.97▲ | +0.96 (+2.13%) | 46.18 | 44.79 | 3,998 |
| NOG | 19.36▲ | +0.88 (+4.76%) | 19.39 | 18.505 | 6,026,851 |
| NXB | 2.30▲ | +0.06 (+2.68%) | 2.40 | 2.14 | 157,439 |
| OILT | 28.296▲ | +0.4185 (+1.50%) | 28.50 | 27.93 | 4,618 |
| ONLN | 56.35▲ | +0.2512 (+0.45%) | 56.35 | 55.47 | 1,937 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 2,426,692 |
| PAVM | 5.375▲ | +0.125 (+2.38%) | 5.55 | 5.1701 | 10,967 |
| PBR.A | 15.44▲ | +0.45 (+3.00%) | 15.46 | 15.14 | 8,279,163 |
| PCLA | 4.73▼ | -0.20 (-4.06%) | 5.005 | 4.45 | 1,704,976 |
| PTOR | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.92 | 12,365 |
| PW | 9.52▲ | +0.31 (+3.37%) | 9.56 | 9.35 | 4,095 |
| PXH | 28.08▲ | +0.40 (+1.45%) | 28.11 | 27.81 | 907,459 |
| QMOM | 76.4429▲ | +0.9399 (+1.24%) | 76.47 | 75.16 | 20,712 |
| QTR | 34.282▲ | +0.0956 (+0.28%) | 34.282 | 34.1401 | 798 |
| QVMT | 66.3233▲ | +0.4044 (+0.61%) | 66.3233 | 65.63 | 12,859 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.44 | 9 |
| RKSG | 27.7003▲ | +0.0103 (+0.04%) | 27.7003 | 27.52 | 5,706 |
| RLY | 34.94▲ | +0.03 (+0.09%) | 34.9493 | 34.8101 | 71,876 |
| RS | 381.91▲ | +2.56 (+0.67%) | 382.735 | 377.61 | 211,646 |
| SAH | 88.01▲ | +0.75 (+0.86%) | 88.24 | 84.12 | 220,525 |
| SYRE | 95.40▲ | +1.17 (+1.24%) | 95.59 | 90.645 | 1,229,692 |
| SZK | 21.3146▲ | +0.2209 (+1.05%) | 21.3146 | 21.19 | 778 |
| TBLL | 105.65▲ | +0.01 (+0.01%) | 105.65 | 105.64 | 193,801 |
| TCAI | 50.70▲ | +1.48 (+3.01%) | 50.805 | 48.32 | 89,910 |
| TEXN | 32.1822▲ | +0.0812 (+0.25%) | 32.24 | 32.0999 | 3,338 |
| TFFI | 20.025▲ | +0.16 (+0.81%) | 20.04 | 19.9864 | 4,884 |
| TIL | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.5805 | 9,772 |
| TLF | 2.365▲ | +0.055 (+2.38%) | 2.395 | 2.33 | 135,360 |
| TLYS | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.145 | 119,400 |
| TRSG | 1.50▲ | +0.06 (+4.17%) | 1.5013 | 1.4346 | 18,896 |
| UMI | 60.58▲ | +0.43 (+0.71%) | 60.66 | 60.21 | 18,168 |
| VNOM | 42.99▲ | +1.37 (+3.29%) | 43.04 | 41.63 | 2,540,131 |
| VTIP | 49.65▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 2,025,530 |
| WEEI | 22.9137▲ | +0.2147 (+0.95%) | 23.034 | 22.7468 | 30,303 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WETH | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 29,411 |
| XBIL | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 98,737 |
| YHC | 0.0365▼ | -0.0035 (-8.75%) | 0.0385 | 0.034 | 57,636,171 |