Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,041 |
| ANGH | 3.50▼ | -0.0399 (-1.13%) | 3.55 | 3.21 | 2,401 |
| ASB | 27.76▲ | +0.02 (+0.07%) | 27.92 | 27.645 | 1,254,051 |
| BFH | 91.11▼ | -0.04 (-0.04%) | 91.61 | 90.075 | 392,912 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| CLOB | 50.39▲ | +0.0367 (+0.07%) | 50.41 | 50.37 | 4,044 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| EMA | 51.76▲ | +0.29 (+0.56%) | 51.82 | 51.125 | 520,162 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| ILS | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.90 | 14,625 |
| IYF | 125.00▲ | +0.19 (+0.15%) | 125.42 | 124.47 | 208,643 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 5,100,788 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.93 | 50.89 | 943,945 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| RSPF | 75.92▲ | +0.045 (+0.06%) | 76.07 | 75.48 | 75,027 |
| SCHW | 88.84▲ | +0.84 (+0.95%) | 88.94 | 87.68 | 6,964,138 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| TALK | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.20 | 1,845,744 |
| TBF | 24.66▲ | +0.12 (+0.49%) | 24.71 | 24.60 | 140,769 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TNMG | 0.597▼ | -0.02 (-3.24%) | 0.61 | 0.54 | 76,014 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 241,396 |
| ZVIA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.35 | 572,844 |