Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| AEF | 7.48▲ | +0.08 (+1.08%) | 7.50 | 7.41 | 337,500 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AERT | 0.5372▲ | +0.0072 (+1.36%) | 0.5423 | 0.531 | 52,214 |
| AHYB | 46.885▲ | +0.015 (+0.03%) | 46.89 | 46.86 | 1,244 |
| AIFF | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 75,366 |
| AIM | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 67,264 |
| AIMD | 1.93▲ | +0.014 (+0.73%) | 1.94 | 1.8591 | 7,566 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| ALBT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.03 | 61,447 |
| ALH | 22.22▲ | +0.36 (+1.65%) | 22.28 | 21.48 | 647,500 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.04 | 21,800 |
| AOHY | 11.18▲ | +0.015 (+0.13%) | 11.19 | 11.16 | 44,610 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| APLT | 0.1019▲ | +0.002 (+2.00%) | 0.1025 | 0.099 | 71,155,777 |
| APVO | 9.03▲ | +0.025 (+0.28%) | 9.10 | 8.55 | 68,966 |
| ARGX | 813.24▲ | +13.91 (+1.74%) | 813.98 | 798.145 | 323,309 |
| ATCH | 0.264▲ | +0.001 (+0.38%) | 0.2676 | 0.258 | 2,470,501 |
| ATEN | 17.58▲ | +0.18 (+1.03%) | 17.6099 | 17.33 | 741,949 |
| AUSF | 48.17▲ | +0.17 (+0.35%) | 48.2083 | 47.91 | 26,084 |
| AUTL | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.40 | 2,447,427 |
| BBNX | 17.79▲ | +0.80 (+4.71%) | 17.86 | 16.25 | 1,439,361 |
| BFIX | 25.51▲ | +0.0211 (+0.08%) | 25.51 | 25.505 | 989 |
| BIS | 9.2686▲ | +0.2486 (+2.76%) | 9.2725 | 9.18 | 6,273 |
| BON | 1.74 | +0.00 (+0.00%) | 1.74 | 1.68 | 12,234 |
| BTCC | 22.53▲ | +0.02 (+0.09%) | 22.58 | 22.47 | 12,500 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.26 | 1,111,000 |
| CGHM | 25.65▲ | +0.015 (+0.06%) | 25.66 | 25.614 | 369,838 |
| CGMU | 27.60▲ | +0.01 (+0.04%) | 27.61 | 27.58 | 1,129,349 |
| CGSM | 26.505▲ | +0.01 (+0.04%) | 26.52 | 26.48 | 169,400 |
| CMBS | 49.2649▼ | -0.0151 (-0.03%) | 49.34 | 49.1101 | 22,350 |
| COLO | 39.40▲ | +0.33 (+0.84%) | 39.46 | 39.03 | 83,800 |
| COO | 82.31▲ | +0.62 (+0.76%) | 82.47 | 80.69 | 2,427,743 |
| COST | 956.75▲ | +5.77 (+0.61%) | 958.28 | 950.00 | 2,185,000 |
| CPOP | 0.4788▲ | +0.0038 (+0.80%) | 0.4899 | 0.4674 | 10,156 |
| CZA | 115.1151▲ | +0.9631 (+0.84%) | 115.1802 | 115.02 | 1,449 |
| DAIO | 3.30▲ | +0.10 (+3.12%) | 3.30 | 3.1001 | 31,602 |
| DCX | 0.4631▲ | +0.0391 (+9.22%) | 0.465 | 0.42 | 205,601 |
| DISO | 12.01▲ | +0.04 (+0.33%) | 12.01 | 11.84 | 21,500 |
| DJIA | 22.40▲ | +0.01 (+0.04%) | 22.42 | 22.364 | 52,000 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.095 | 61,032 |
| DRIO | 12.22▲ | +0.38 (+3.21%) | 12.22 | 11.7501 | 3,997 |
| EMF | 18.70▲ | +0.10 (+0.54%) | 18.7794 | 18.64 | 37,645 |
| EMN | 70.23▲ | +0.94 (+1.36%) | 70.395 | 68.6473 | 1,230,440 |
| ETCO | 19.71▼ | -0.023 (-0.12%) | 19.765 | 19.645 | 10,900 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.495 | 53.46 | 8,700 |
| EVNT | 11.62▲ | +0.01 (+0.09%) | 11.62 | 11.595 | 12,673 |
| EXR | 147.13▲ | +2.41 (+1.67%) | 147.24 | 143.03 | 823,580 |
| FACT | 10.479▲ | +0.004 (+0.04%) | 10.4829 | 10.4531 | 70,150 |
| FCA | 30.9009▲ | +0.0626 (+0.20%) | 31.13 | 30.51 | 17,832 |
| FCAL | 49.64▲ | +0.01 (+0.02%) | 49.66 | 49.5849 | 21,865 |
| FDHY | 49.525▲ | +0.035 (+0.07%) | 49.54 | 49.45 | 58,417 |
| FINW | 17.95▲ | +0.06 (+0.34%) | 17.97 | 17.79 | 36,155 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.79 | 850,643 |
| FPE | 18.35▲ | +0.02 (+0.11%) | 18.36 | 18.34 | 2,120,228 |
| FSLY | 9.17▼ | -0.035 (-0.38%) | 9.21 | 9.02 | 2,136,520 |
| FTDS | 59.58▲ | +0.258 (+0.43%) | 59.58 | 59.53 | 700 |
| GCAL | 51.21▲ | +0.045 (+0.09%) | 51.25 | 51.12 | 29,314 |
| GD | 368.69▲ | +2.69 (+0.73%) | 368.78 | 360.1301 | 1,503,485 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.315 | 1.26 | 1,459,000 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 195,538 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GMUN | 51.045▲ | +0.025 (+0.05%) | 51.045 | 51.02 | 1,801 |
| GNRC | 161.43▲ | +1.17 (+0.73%) | 163.525 | 159.37 | 962,160 |
| GPRF | 51.185▲ | +0.13 (+0.25%) | 51.185 | 51.07 | 2,030 |
| GTBP | 0.73▲ | +0.07 (+10.61%) | 0.75 | 0.70 | 9,530,800 |
| GTERA | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.12 | 254,700 |
| GTLS | 207.06▲ | +0.12 (+0.06%) | 207.14 | 206.87 | 540,841 |
| GWW | 1,063.30▲ | +10.05 (+0.95%) | 1,065.28 | 1,055.77 | 140,176 |
| HDMV | 35.7048▲ | +0.0599 (+0.17%) | 35.72 | 35.66 | 824 |
| HFBL | 17.74▲ | +0.1875 (+1.07%) | 17.75 | 17.60 | 3,985 |
| HI | 31.83 | +0.00 (+0.00%) | 31.845 | 31.8111 | 283,897 |
| HKPD | 0.797 | +0.00 (+0.00%) | 0.797 | 0.7671 | 11,231 |
| HRZN | 6.78▲ | +0.05 (+0.74%) | 6.78 | 6.68 | 2,197,230 |
| HTGC | 18.97▲ | +0.13 (+0.69%) | 19.00 | 18.77 | 832,900 |
| HVII | 10.42 | +0.00 (+0.00%) | 10.42 | 10.3907 | 1,077 |
| HYAC | 11.41▲ | +0.0152 (+0.13%) | 11.41 | 11.395 | 31,825 |
| HYBI | 50.25▲ | +0.005 (+0.01%) | 50.28 | 50.205 | 19,000 |
| HYGV | 41.00▲ | +0.01 (+0.02%) | 41.02 | 40.945 | 244,336 |
| HYTI | 19.7096▲ | +0.0146 (+0.07%) | 19.72 | 19.70 | 8,701 |
| HYTR | 21.835▲ | +0.0089 (+0.04%) | 21.84 | 21.82 | 35,502 |
| ICAP | 29.15▲ | +0.21 (+0.73%) | 29.15 | 28.81 | 62,158 |
| ICCM | 0.6837▲ | +0.005 (+0.74%) | 0.69 | 0.6701 | 140,161 |
| IFN | 14.04▲ | +0.08 (+0.57%) | 14.04 | 13.96 | 248,479 |
| IGBH | 24.92▲ | +0.05 (+0.20%) | 24.94 | 24.89 | 135,449 |
| IGME | 24.709▲ | +0.3118 (+1.28%) | 24.709 | 24.49 | 800 |
| IJUN | 29.70▲ | +0.0193 (+0.07%) | 29.71 | 29.69 | 54,977 |
| JAGX | 0.7645▲ | +0.0002 (+0.03%) | 0.7874 | 0.71 | 387,343 |
| JHX | 24.00▲ | +0.44 (+1.87%) | 24.01 | 23.42 | 5,160,430 |
| JJSF | 98.37▲ | +0.99 (+1.02%) | 98.425 | 95.7211 | 235,385 |
| JNJ | 219.57▲ | +1.02 (+0.47%) | 219.75 | 215.9106 | 8,492,116 |
| KBA | 31.485▲ | +0.185 (+0.59%) | 31.58 | 31.36 | 590,155 |
| KBWR | 65.2565▲ | +1.2596 (+1.97%) | 65.42 | 65.0501 | 2,851 |
| KEX | 126.31▲ | +1.99 (+1.60%) | 126.47 | 124.085 | 840,965 |
| KLC | 4.35▲ | +0.11 (+2.59%) | 4.35 | 4.13 | 570,084 |
| KMID | 25.66▲ | +0.25 (+0.98%) | 25.68 | 25.60 | 8,369 |
| KNF | 80.24▲ | +1.23 (+1.56%) | 80.38 | 78.50 | 619,017 |