Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| APWC | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,321 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BKR | 55.81▲ | +0.11 (+0.20%) | 55.98 | 54.77 | 4,996,516 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.19 | 20.18 | 285,179 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CGMU | 26.36 | +0.00 (+0.00%) | 26.36 | 26.2943 | 3,493,000 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CNF | 1.96▲ | +0.02 (+1.03%) | 1.96 | 1.911 | 985 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DVN | 50.92▲ | +0.19 (+0.37%) | 50.975 | 50.145 | 6,782,914 |
| EDD | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.385 | 502,551 |
| EDHL | 5.62▲ | +0.03 (+0.54%) | 5.64 | 5.47 | 153,165 |
| EIM | 8.93▲ | +0.07 (+0.79%) | 8.93 | 8.80 | 412,810 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| EPOW | 2.99▼ | -0.03 (-0.99%) | 3.00 | 2.975 | 5,205 |
| EVG | 10.22▲ | +0.05 (+0.49%) | 10.245 | 10.19 | 29,857 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.9299 | 67,621 |
| FOA | 11.16▲ | +0.14 (+1.27%) | 11.22 | 10.63 | 77,108 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.875 | 945 |
| GUMI | 50.27▲ | +0.035 (+0.07%) | 50.28 | 50.25 | 12,622 |
| HBIT | 25.6244▲ | +0.1116 (+0.44%) | 25.70 | 25.5673 | 4,067 |
| HTHT | 46.45▼ | -0.05 (-0.11%) | 46.65 | 46.195 | 1,313,103 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 103,747 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| ILS | 20.27 | +0.00 (+0.00%) | 20.28 | 20.26 | 114,171 |
| IND | 21.935▲ | +0.695 (+3.27%) | 21.935 | 21.77 | 500 |
| INMU | 23.26▼ | -0.01 (-0.04%) | 23.29 | 23.21 | 924,422 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 1,908 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 6,868,978 |
| JDZG | 6.36▲ | +0.02 (+0.32%) | 6.395 | 6.25 | 666,180 |
| KDEF | 38.13▲ | +1.54 (+4.21%) | 38.35 | 37.759 | 42,300 |
| LTAX | 23.588▲ | +0.039 (+0.17%) | 23.588 | 23.52 | 3,200 |
| MBS | 8.2326▲ | +0.0026 (+0.03%) | 8.2326 | 8.21 | 47,794 |
| MBSX | 26.49▼ | -0.01 (-0.04%) | 26.74 | 25.41 | 2,100 |
| MCVT | 26.7576▲ | +0.1727 (+0.65%) | 26.77 | 26.69 | 10,608 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MMIT | 23.31▲ | +0.02 (+0.09%) | 23.32 | 23.23 | 2,296,708 |
| MMMA | 24.2288▲ | +0.0425 (+0.18%) | 24.26 | 24.1901 | 9,411 |
| MYCF | 25.0396▲ | +0.0146 (+0.06%) | 25.04 | 25.03 | 5,044 |
| NCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 31,195 |
| NIVF | 0.2831▲ | +0.0041 (+1.47%) | 0.285 | 0.2541 | 2,806,110 |
| NMIH | 41.01▲ | +0.30 (+0.74%) | 41.09 | 40.34 | 429,282 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 3,493 |
| OPER | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.225 | 2,241 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.09 | 106,300 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.43 | 51.41 | 2,157,375 |
| PCSA | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.6901 | 19,676 |
| PMMF | 100.305▲ | +0.035 (+0.03%) | 100.31 | 100.30 | 150,872 |
| PNRG | 208.88▲ | +1.95 (+0.94%) | 209.10 | 204.46 | 30,482 |
| PRIM | 74.51▲ | +1.30 (+1.78%) | 75.77 | 73.5801 | 1,219,610 |
| PSMT | 170.63▲ | +0.82 (+0.48%) | 171.39 | 168.775 | 176,749 |
| PSQA | 20.62 | +0.00 (+0.00%) | 20.62 | 20.56 | 36,222 |
| QTPI | 24.9056▲ | +0.2593 (+1.05%) | 24.92 | 24.741 | 1,053 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 244,407 |
| REA | 7.40▲ | +0.18 (+2.49%) | 7.44 | 7.16 | 59,452 |
| RYDE | 0.7146▲ | +0.0596 (+9.10%) | 0.7199 | 0.6298 | 204,022 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.25 | 110.24 | 2,023,213 |
| SLN | 19.58▲ | +10.90 (+125.58%) | 19.61 | 19.56 | 71,902,568 |
| SZZL | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 82,404 |
| TIMB | 18.67 | +0.00 (+0.00%) | 18.76 | 18.285 | 537,135 |
| TSI | 4.21▲ | +0.01 (+0.24%) | 4.21 | 4.18 | 89,599 |
| TULP | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.14 | 28,644 |
| VCIG | 0.2767▲ | +0.0282 (+11.35%) | 0.2862 | 0.2355 | 22,559,187 |
| VIOT | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.42 | 27,606 |
| VRNS | 48.70▼ | -0.02 (-0.04%) | 48.76 | 48.64 | 7,587,484 |
| VSH | 28.54▲ | +0.83 (+3.00%) | 29.0392 | 28.06 | 1,956,912 |
| WAFU | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.4406 | 18,169 |
| WIA | 7.64 | +0.00 (+0.00%) | 7.64 | 7.625 | 66,261 |
| XLBI | 23.35▲ | +0.0792 (+0.34%) | 23.385 | 23.25 | 17,914 |