Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| ATGL | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.83 | 1,654 |
| AXSM | 211.115▲ | +0.485 (+0.23%) | 211.65 | 208.01 | 479,677 |
| BANR | 70.82▲ | +0.41 (+0.58%) | 70.87 | 69.73 | 270,186 |
| BBSI | 32.86▲ | +0.33 (+1.01%) | 32.93 | 32.36 | 153,413 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BIS | 11.9913▲ | +0.3513 (+3.02%) | 12.01 | 11.7415 | 8,169 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BRBI | 11.36▲ | +0.27 (+2.43%) | 11.36 | 11.28 | 1,278 |
| BTE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 19,679,959 |
| BUUU | 38.92▲ | +0.63 (+1.65%) | 39.00 | 37.50 | 11,054 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| CARE | 31.60▲ | +0.20 (+0.64%) | 31.65 | 30.89 | 194,593 |
| CBAT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9762 | 638,744 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CCBG | 50.72▲ | +0.20 (+0.40%) | 50.74 | 49.70 | 67,900 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 73,268 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| CONI | 32.1802▲ | +0.7502 (+2.39%) | 32.89 | 31.5601 | 113,796 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CUBI | 78.86▲ | +0.70 (+0.90%) | 79.00 | 77.00 | 184,525 |
| CXRN | 21.818▲ | +0.453 (+2.12%) | 22.00 | 21.27 | 4,000 |
| CZFS | 83.12▲ | +0.57 (+0.69%) | 83.20 | 81.00 | 34,645 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 34,843 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| E | 56.42▲ | +0.36 (+0.64%) | 56.42 | 55.65 | 289,995 |
| EEIQ | 3.275▼ | -0.02 (-0.61%) | 3.31 | 3.20 | 9,616 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| FBYY | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 305 |
| FCRS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,199 |
| FOXX | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.555 | 1,962 |
| FRAF | 63.28▲ | +0.51 (+0.81%) | 63.28 | 61.50 | 43,500 |
| GHC | 1,136.80▲ | +19.35 (+1.73%) | 1,139.3972 | 1,109.72 | 41,017 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,742 |
| GLNG | 52.69▲ | +0.75 (+1.44%) | 52.87 | 51.81 | 929,987 |
| GSIB | 65.591▲ | +0.003 (+0.00%) | 65.68 | 65.44 | 5,600 |
| GSIW | 14.70▲ | +0.30 (+2.08%) | 14.91 | 13.925 | 53,493 |
| GSL | 45.54▲ | +0.52 (+1.16%) | 45.57 | 44.78 | 244,500 |
| HG | 34.90▲ | +0.53 (+1.54%) | 34.96 | 34.3601 | 505,220 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HIDE | 24.848▲ | +0.033 (+0.13%) | 24.855 | 24.83 | 16,242 |
| JDST | 22.22▲ | +1.65 (+8.02%) | 22.28 | 21.50 | 730,315 |
| LTL | 24.12▲ | +0.27 (+1.13%) | 24.17 | 24.06 | 1,700 |
| MB | 4.38▼ | -0.02 (-0.45%) | 4.40 | 4.25 | 4,812 |
| MCAH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 744,148 |
| MCY | 102.65▲ | +1.59 (+1.57%) | 102.66 | 100.69 | 278,409 |
| MGYR | 19.83▲ | +0.64 (+3.34%) | 19.83 | 19.50 | 1,732 |
| MTB | 239.02▲ | +1.02 (+0.43%) | 239.31 | 236.14 | 1,697,290 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NCT | 0.2925▼ | -0.023 (-7.29%) | 0.3012 | 0.2788 | 1,211,681 |
| NVGS | 22.99▲ | +0.32 (+1.41%) | 23.00 | 22.54 | 321,159 |
| OBT | 38.28▲ | +0.38 (+1.00%) | 38.33 | 37.005 | 38,224 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OPBK | 15.26▲ | +0.06 (+0.39%) | 15.33 | 15.06 | 23,075 |
| OTAI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 5,300 |
| PETZ | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.30 | 23,069 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 185,061 |
| PN | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.40 | 25,724 |
| PSQ | 26.16▲ | +0.29 (+1.12%) | 26.2159 | 26.03 | 17,010,095 |
| QID | 14.59▲ | +0.33 (+2.31%) | 14.65 | 14.4411 | 31,971,083 |
| REVS | 33.54▼ | -0.07 (-0.21%) | 33.65 | 33.485 | 31,019 |
| REW | 11.64▲ | +0.29 (+2.56%) | 11.715 | 11.53 | 75,372 |
| RGCO | 21.64▲ | +0.30 (+1.41%) | 21.64 | 21.12 | 12,444 |
| RNR | 326.53▲ | +4.00 (+1.24%) | 326.92 | 322.49 | 281,107 |
| SAH | 76.52▲ | +0.27 (+0.35%) | 76.55 | 74.28 | 227,523 |
| SARK | 25.5408▲ | +0.4408 (+1.76%) | 25.74 | 25.20 | 243,122 |
| SCC | 15.8603▲ | +0.1849 (+1.18%) | 15.90 | 15.70 | 14,937 |
| SFNC | 23.13▲ | +0.21 (+0.92%) | 23.195 | 22.75 | 1,240,891 |
| SKK | 4.49▲ | +0.06 (+1.35%) | 4.51 | 4.41 | 5,446 |
| SMDD | 8.6158▲ | +0.2458 (+2.94%) | 8.6158 | 8.4301 | 3,667 |
| SOGP | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.68 | 3,383 |
| SONM | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.0926 | 4,915 |
| SQFT | 1.345▼ | -0.015 (-1.10%) | 1.36 | 1.31 | 5,874 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.24 | 1,566 |
| TSXD | 5.395▲ | +0.315 (+6.20%) | 5.40 | 5.30 | 245,189 |
| UUP | 28.03▲ | +0.05 (+0.18%) | 28.05 | 27.99 | 1,233,029 |
| VEEE | 9.75▲ | +0.36 (+3.83%) | 9.85 | 9.39 | 8,800 |
| WEBS | 15.10▲ | +0.39 (+2.65%) | 15.105 | 14.59 | 25,448 |
| XLCI | 23.5783▲ | +0.1146 (+0.49%) | 23.58 | 23.56 | 2,148 |
| YDKG | 0.8848 | +0.00 (+0.00%) | 0.8848 | 0.8222 | 12,070 |