Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| ABCB | 83.73▲ | +0.80 (+0.96%) | 83.86 | 81.77 | 265,540 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AGGY | 44.54 | +0.00 (+0.00%) | 44.54 | 44.46 | 61,196 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AIBD | 9.0506▲ | +0.0416 (+0.46%) | 9.15 | 8.90 | 24,758 |
| AIG | 80.44▲ | +0.90 (+1.13%) | 80.46 | 79.10 | 2,590,145 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 2,541,127 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALLY | 42.12▲ | +0.22 (+0.53%) | 42.135 | 41.15 | 3,064,117 |
| ANGO | 11.22▲ | +0.02 (+0.18%) | 11.36 | 11.07 | 227,154 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| APCB | 29.955▲ | +0.0049 (+0.02%) | 29.962 | 29.925 | 54,227 |
| ARBK | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.8151 | 14,292 |
| ARCO | 8.94▲ | +0.06 (+0.68%) | 8.96 | 8.63 | 1,221,900 |
| ASTH | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.18 | 280,000 |
| ATCX | 6.18▲ | +0.05 (+0.82%) | 6.18 | 6.12 | 0 |
| ATO | 180.97▲ | +2.00 (+1.12%) | 181.08 | 178.30 | 1,037,458 |
| AUMI | 110.6121▲ | +2.203 (+2.03%) | 110.6121 | 107.0502 | 6,606 |
| AURA | 5.41▲ | +0.05 (+0.93%) | 5.44 | 5.10 | 234,936 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| BAB | 27.53▼ | -0.01 (-0.04%) | 27.57 | 27.45 | 116,708 |
| BAC | 53.06▲ | +0.29 (+0.55%) | 53.09 | 51.83 | 33,552,006 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.69 | 19,875 |
| BCE | 25.80▲ | +0.23 (+0.90%) | 25.81 | 25.46 | 2,303,600 |
| BCS | 25.99▲ | +0.08 (+0.31%) | 26.05 | 25.61 | 6,480,500 |
| BF.B | 29.99▲ | +0.57 (+1.94%) | 29.99 | 29.275 | 3,101,377 |
| BFH | 75.73▲ | +0.72 (+0.96%) | 75.73 | 73.0801 | 512,228 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BILS | 99.38▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 396,861 |
| BKN | 11.54 | +0.00 (+0.00%) | 11.56 | 11.48 | 17,224 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLCV | 38.685▲ | +0.115 (+0.30%) | 38.71 | 38.555 | 5,136 |
| BLTE | 180.95▲ | +1.18 (+0.66%) | 181.055 | 176.48 | 100,155 |
| BMA | 92.26▲ | +1.17 (+1.28%) | 92.64 | 89.00 | 243,600 |
| BMN | 27.40▲ | +0.30 (+1.11%) | 27.40 | 26.9445 | 5,136 |
| BNDP | 75.73▲ | +0.01 (+0.01%) | 75.73 | 75.63 | 4,000 |
| BNDW | 69.57▲ | +0.055 (+0.08%) | 69.58 | 69.49 | 93,103 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BOW | 24.90▲ | +0.34 (+1.38%) | 24.95 | 24.10 | 170,028 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BSCU | 17.03▲ | +0.015 (+0.09%) | 17.03 | 17.00 | 642,471 |
| BSJS | 22.07▲ | +0.0247 (+0.11%) | 22.08 | 22.0559 | 104,592 |
| BSJT | 21.48▲ | +0.02 (+0.09%) | 21.48 | 21.44 | 111,964 |
| BTGO | 10.51▼ | -0.09 (-0.85%) | 10.59 | 10.18 | 295,658 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTSG | 41.06▲ | +0.26 (+0.64%) | 41.09 | 40.04 | 989,725 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| C | 116.00▲ | +0.45 (+0.39%) | 116.13 | 113.835 | 12,987,041 |
| CAAP | 29.25▲ | +0.25 (+0.86%) | 29.36 | 28.50 | 176,160 |
| CALM | 83.81▲ | +0.23 (+0.28%) | 84.15 | 82.48 | 725,994 |
| CAPE | 32.9525▲ | +0.1466 (+0.45%) | 32.96 | 32.80 | 21,433 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CB | 331.62▲ | +2.46 (+0.75%) | 331.65 | 326.74 | 1,462,912 |
| CCEF | 29.95▲ | +0.10 (+0.34%) | 29.95 | 29.81 | 16,701 |
| CDIG | 26.204▲ | +0.013 (+0.05%) | 26.23 | 26.105 | 8,900 |
| CEFA | 40.0388▲ | +0.2929 (+0.74%) | 40.0388 | 39.97 | 1,836 |
| CFO | 78.0105▲ | +0.2655 (+0.34%) | 78.02 | 77.555 | 2,509 |
| CGCB | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.76 | 1,297,765 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CMF | 58.22▲ | +0.04 (+0.07%) | 58.22 | 58.17 | 371,671 |
| CNL | 17.42▲ | +0.75 (+4.50%) | 17.49 | 16.31 | 41,200 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| CPK | 134.39▲ | +0.80 (+0.60%) | 135.22 | 132.16 | 94,600 |
| CPRJ | 27.0768▲ | +0.0028 (+0.01%) | 27.078 | 27.07 | 414 |
| CPSA | 27.113▲ | +0.043 (+0.16%) | 27.113 | 27.05 | 1,200 |
| CPSD | 26.144▲ | +0.004 (+0.02%) | 26.17 | 26.105 | 2,600 |
| CPST | 27.17▲ | +0.025 (+0.09%) | 27.18 | 27.15 | 4,000 |
| CRWS | 2.96▲ | +0.05 (+1.72%) | 2.9765 | 2.91 | 25,299 |
| CSCL | 30.588▲ | +0.458 (+1.52%) | 30.63 | 29.655 | 8,000 |
| CSIO | 28.4233▲ | +0.2348 (+0.83%) | 28.43 | 28.28 | 191,483 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVSB | 50.865▲ | +0.015 (+0.03%) | 50.865 | 50.845 | 5,100 |
| CVY | 28.7833▲ | +0.1333 (+0.47%) | 28.805 | 28.63 | 7,243 |
| CWCO | 37.09▲ | +0.11 (+0.30%) | 37.21 | 36.50 | 188,236 |
| DAAQ | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,300 |
| DFVE | 34.3598▲ | +0.1711 (+0.50%) | 34.3598 | 34.05 | 3,081 |
| DGLO | 23.16▲ | +0.015 (+0.06%) | 23.17 | 23.055 | 3,700 |
| DIVE | 25.75▲ | +0.098 (+0.38%) | 25.75 | 25.58 | 5,600 |
| DIVS | 33.1915▲ | +0.1393 (+0.42%) | 33.1915 | 32.74 | 48,845 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DUK | 126.78▲ | +0.41 (+0.32%) | 127.31 | 125.08 | 5,039,572 |
| DVLU | 36.84▲ | +0.17 (+0.46%) | 36.84 | 36.56 | 5,300 |
| DYLD | 22.705▲ | +0.055 (+0.24%) | 22.71 | 22.65 | 2,011 |
| EIPI | 22.04▼ | -0.04 (-0.18%) | 22.04 | 21.853 | 104,300 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| EIX | 73.74▲ | +1.08 (+1.49%) | 73.90 | 72.1725 | 3,323,080 |
| EMLP | 43.06▲ | +0.24 (+0.56%) | 43.07 | 42.74 | 245,442 |
| ENDW | 33.27▲ | +0.2084 (+0.63%) | 33.37 | 33.0999 | 3,273 |
| ETR | 104.02▲ | +0.69 (+0.67%) | 104.205 | 102.82 | 2,721,572 |
| EUSB | 44.257▼ | -0.003 (-0.01%) | 44.26 | 44.2109 | 23,218 |