Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 111.17▲ | +0.38 (+0.34%) | 111.37 | 109.21 | 205,420 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| ALCY | 12.00▼ | -0.03 (-0.25%) | 12.0899 | 11.81 | 88,278 |
| ALDX | 4.14▲ | +0.01 (+0.24%) | 4.155 | 3.955 | 527,608 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| AMBP | 4.31▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 678,220 |
| AMLX | 12.60▲ | +0.21 (+1.69%) | 12.62 | 12.08 | 1,227,339 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| ARDT | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.72 | 206,582 |
| ARKR | 6.52▲ | +0.09 (+1.40%) | 6.60 | 6.4051 | 4,051 |
| ASMB | 31.60▲ | +0.67 (+2.17%) | 31.61 | 30.36 | 67,244 |
| ATEX | 23.34▲ | +0.07 (+0.30%) | 23.39 | 22.96 | 115,071 |
| AVIG | 42.055▲ | +0.045 (+0.11%) | 42.07 | 42.015 | 174,915 |
| AX | 91.70▲ | +0.21 (+0.23%) | 92.30 | 90.81 | 222,700 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BANC | 20.25▲ | +0.03 (+0.15%) | 20.35 | 20.03 | 2,018,300 |
| BBHM | 11.67 | +0.00 (+0.00%) | 11.70 | 11.62 | 79,378 |
| BBSI | 38.79▲ | +0.01 (+0.03%) | 38.94 | 38.33 | 123,876 |
| BCAL | 18.35▲ | +0.15 (+0.82%) | 18.36 | 18.10 | 128,430 |
| BDVG | 13.0472▲ | +0.005 (+0.04%) | 13.05 | 13.00 | 3,660 |
| BFK | 10.09▲ | +0.015 (+0.15%) | 10.11 | 10.05 | 99,954 |
| BGSI | 158.68▲ | +0.80 (+0.51%) | 158.955 | 157.25 | 10,200 |
| BGT | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 133,077 |
| BGY | 5.95▲ | +0.02 (+0.34%) | 5.95 | 5.915 | 415,208 |
| BIB | 81.3541▼ | -0.0059 (-0.01%) | 81.75 | 80.38 | 6,087 |
| BKAG | 42.53▲ | +0.04 (+0.09%) | 42.55 | 42.469 | 511,300 |
| BKMC | 115.233▲ | +0.053 (+0.05%) | 115.53 | 114.88 | 8,900 |
| BLES | 44.61 | +0.00 (+0.00%) | 44.74 | 44.4703 | 4,849 |
| BLUI | 25.536▲ | +0.056 (+0.22%) | 25.536 | 25.52 | 17,171 |
| BLV | 69.97▲ | +0.13 (+0.19%) | 70.035 | 69.79 | 727,503 |
| BLW | 13.79▲ | +0.03 (+0.22%) | 13.79 | 13.74 | 90,974 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BNC | 5.59▲ | +0.07 (+1.27%) | 5.615 | 5.42 | 489,300 |
| BOUT | 38.52▲ | +0.0027 (+0.01%) | 38.52 | 38.48 | 2,800 |
| BPH | 54.8555▲ | +2.0493 (+3.88%) | 54.8555 | 54.325 | 1,154 |
| BRHY | 51.6851▲ | +0.0155 (+0.03%) | 51.6851 | 51.645 | 11,959 |
| BRKD | 23.50▲ | +0.211 (+0.91%) | 23.515 | 23.43 | 4,300 |
| BRNS | 0.7594▼ | -0.0006 (-0.08%) | 0.76 | 0.7251 | 59,236 |
| BSJW | 25.9154▲ | +0.0254 (+0.10%) | 25.92 | 25.8799 | 4,683 |
| BSL | 13.64▲ | +0.01 (+0.07%) | 13.65 | 13.6177 | 41,436 |
| BUCK | 23.77▲ | +0.005 (+0.02%) | 23.77 | 23.752 | 123,500 |
| BVFL | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.24 | 8,753 |
| BYLD | 22.87 | +0.00 (+0.00%) | 22.88 | 22.84 | 57,136 |
| CAPE | 32.6286▼ | -0.0192 (-0.06%) | 32.6286 | 32.4877 | 11,926 |
| CBON | 22.9085▲ | +0.0485 (+0.21%) | 22.91 | 22.8601 | 5,390 |
| CCIF | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.64 | 191,275 |
| CCOR | 26.65▲ | +0.005 (+0.02%) | 26.66 | 26.60 | 1,800 |
| CGCB | 26.58▲ | +0.03 (+0.11%) | 26.595 | 26.55 | 1,423,077 |
| CGCP | 22.715▲ | +0.015 (+0.07%) | 22.73 | 22.6901 | 1,618,936 |
| CGMM | 30.52▲ | +0.04 (+0.13%) | 30.58 | 30.389 | 1,429,729 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CHH | 108.39▲ | +1.42 (+1.33%) | 108.57 | 105.895 | 835,226 |
| CIA | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.89 | 64,100 |
| CII | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.50 | 67,197 |
| CLPS | 0.94▲ | +0.0056 (+0.60%) | 0.95 | 0.9151 | 3,187 |
| CNNE | 16.27▲ | +0.16 (+0.99%) | 16.302 | 15.98 | 409,700 |
| CNXN | 58.78▼ | -0.06 (-0.10%) | 59.13 | 58.515 | 68,170 |
| COPJ | 44.42▲ | +0.49 (+1.12%) | 44.67 | 44.05 | 234,900 |
| CPAG | 102.508▲ | +0.098 (+0.10%) | 102.52 | 102.42 | 1,700 |
| CPSN | 26.999▼ | -0.001 (+0.00%) | 27.01 | 26.97 | 1,300 |
| CRF | 8.14▲ | +0.03 (+0.37%) | 8.15 | 8.11 | 1,695,144 |
| CTBI | 58.11▲ | +0.34 (+0.59%) | 58.21 | 57.47 | 59,525 |
| CVNA | 468.55▲ | +4.03 (+0.87%) | 472.00 | 456.779 | 2,296,300 |
| CVNX | 31.5925▲ | +0.4397 (+1.41%) | 32.06 | 30.03 | 17,912 |
| CVNY | 39.83▲ | +0.65 (+1.66%) | 39.89 | 38.78 | 28,124 |
| CVRT | 40.5606▲ | +0.4957 (+1.24%) | 40.6804 | 37.8084 | 783,150 |
| CWS | 70.9908▼ | -0.1456 (-0.20%) | 71.30 | 70.678 | 18,448 |
| CXE | 3.752▲ | +0.002 (+0.05%) | 3.7563 | 3.74 | 82,466 |
| CXH | 8.0698▲ | +0.0198 (+0.25%) | 8.08 | 8.045 | 15,834 |
| DAPP | 20.08▲ | +0.39 (+1.98%) | 20.14 | 19.57 | 524,400 |
| DECO | 53.2378▲ | +0.5704 (+1.08%) | 53.34 | 52.60 | 451 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.01 | 399,397 |
| DKS | 215.69▲ | +0.11 (+0.05%) | 216.505 | 211.82 | 1,154,476 |
| DNLI | 18.11▲ | +0.16 (+0.89%) | 18.18 | 17.645 | 1,225,568 |
| DON | 53.45▲ | +0.05 (+0.09%) | 53.64 | 53.2301 | 128,315 |
| DRH | 9.46▲ | +0.18 (+1.94%) | 9.49 | 9.29 | 2,282,100 |
| DSGR | 30.36▲ | +0.34 (+1.13%) | 30.41 | 29.765 | 69,730 |
| DTI | 3.18▲ | +0.15 (+4.95%) | 3.20 | 2.922 | 266,802 |
| DTIL | 4.11▲ | +0.05 (+1.23%) | 4.12 | 3.895 | 214,706 |
| DVYE | 32.35▲ | +0.14 (+0.43%) | 32.35 | 32.20 | 218,686 |
| DXST | 1.58 | +0.00 (+0.00%) | 1.59 | 1.52 | 1,792,273 |
| EAGG | 48.00▲ | +0.03 (+0.06%) | 48.02 | 47.95 | 614,500 |
| ECAT | 15.97▲ | +0.05 (+0.31%) | 16.00 | 15.90 | 397,155 |
| ECVT | 10.62▲ | +0.12 (+1.14%) | 10.63 | 10.495 | 856,683 |
| EFC | 13.72▼ | -0.01 (-0.07%) | 13.77 | 13.6201 | 787,741 |
| EGP | 184.85▲ | +1.66 (+0.91%) | 184.85 | 181.60 | 263,555 |
| EIM | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.91 | 85,480 |
| ELCV | 27.3687▲ | +0.0897 (+0.33%) | 27.40 | 27.29 | 20,276 |
| ELDN | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.70 | 1,017,006 |
| ENB | 46.34▲ | +0.48 (+1.05%) | 46.34 | 45.67 | 4,026,598 |
| EOI | 21.09▲ | +0.15 (+0.72%) | 21.09 | 20.85 | 227,445 |
| EQAL | 54.46▲ | +0.08 (+0.15%) | 54.56 | 54.24 | 28,952 |
| EQL | 47.61▲ | +0.055 (+0.12%) | 47.67 | 47.47 | 536,629 |
| ETJ | 8.97 | +0.00 (+0.00%) | 8.98 | 8.94 | 229,539 |
| EUSB | 43.985▲ | +0.039 (+0.09%) | 44.00 | 43.95 | 20,400 |
| EVMO | 50.84▼ | -0.03 (-0.06%) | 50.88 | 50.76 | 137,800 |