Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| ABIG | 35.309▲ | +0.083 (+0.24%) | 35.34 | 35.269 | 18,900 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AMID | 36.389▲ | +0.317 (+0.88%) | 36.42 | 36.30 | 24,600 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ASPN | 5.33▲ | +0.01 (+0.19%) | 5.35 | 5.14 | 874,398 |
| BANX | 19.99▲ | +0.33 (+1.68%) | 20.09 | 19.6001 | 15,578 |
| BBB | 32.146▲ | +0.121 (+0.38%) | 32.166 | 32.12 | 1,500 |
| BCCQ | 9.9397▼ | -0.0003 (+0.00%) | 9.94 | 9.9302 | 34,445 |
| BDX | 193.80▲ | +3.06 (+1.60%) | 193.85 | 191.345 | 1,082,117 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 223,200 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.401 | 1.30 | 1,300 |
| BRIB | 24.31▲ | +0.0372 (+0.15%) | 24.32 | 24.28 | 3,975 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BUCK | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.084 | 133,900 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 77,308 |
| CLIK | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.09 | 14,242 |
| CLPS | 0.9701▲ | +0.0201 (+2.12%) | 0.98 | 0.95 | 5,465 |
| COTY | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.135 | 4,719,702 |
| CPLB | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.14 | 19,000 |
| CPZ | 12.65▲ | +0.21 (+1.69%) | 12.65 | 12.495 | 105,780 |
| CTAG | 16.59▲ | +0.27 (+1.65%) | 16.63 | 16.5399 | 12,065 |
| DBI | 6.10▲ | +0.05 (+0.83%) | 6.19 | 5.99 | 523,475 |
| DGX | 237.12▲ | +2.21 (+0.94%) | 237.29 | 234.06 | 1,104,092 |
| DIVE | 28.08▲ | +0.2052 (+0.74%) | 28.1118 | 28.04 | 1,303 |
| DIVP | 27.1157▲ | +0.2606 (+0.97%) | 27.1157 | 27.04 | 4,220 |
| DSL | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 942,652 |
| DSY | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.20 | 3,837 |
| DUKX | 27.939▲ | +0.1469 (+0.53%) | 27.939 | 27.92 | 446 |
| DUKZ | 24.6829▲ | +0.0001 (+0.00%) | 24.69 | 24.67 | 16,589 |
| DVGR | 26.6742▲ | +0.1879 (+0.71%) | 26.69 | 26.65 | 4,484 |
| EMNT | 98.683▲ | +0.053 (+0.05%) | 98.70 | 98.635 | 8,800 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 123,314 |
| EW | 88.29▲ | +1.07 (+1.23%) | 88.34 | 87.16 | 1,794,066 |
| FAB | 103.8678▲ | +1.3584 (+1.33%) | 103.8678 | 103.60 | 961 |
| FCEF | 22.6998▲ | +0.1104 (+0.49%) | 22.71 | 22.6616 | 3,818 |
| FEUS | 84.43▲ | +0.323 (+0.38%) | 84.46 | 84.336 | 1,100 |
| FIXP | 19.1353▲ | +0.0856 (+0.45%) | 19.17 | 19.09 | 383 |
| FJDI | 9.8999▲ | +0.0199 (+0.20%) | 9.90 | 9.87 | 4,608 |
| FLUD | 24.95▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 227,173 |
| FMUN | 47.925▲ | +0.1095 (+0.23%) | 47.93 | 47.82 | 30,960 |
| FMY | 11.3641▲ | +0.1341 (+1.19%) | 11.40 | 11.0806 | 1,491 |
| FSTR | 35.47▲ | +0.37 (+1.05%) | 35.50 | 34.49 | 32,180 |
| FTBD | 47.275▲ | +0.13 (+0.28%) | 47.275 | 47.18 | 1,800 |
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| FTXG | 22.686▲ | +0.228 (+1.02%) | 22.714 | 22.60 | 5,900 |
| FVC | 43.015▲ | +0.573 (+1.35%) | 43.03 | 42.80 | 4,069 |
| FXD | 67.19▲ | +0.89 (+1.34%) | 67.42 | 66.90 | 1,900 |
| GABF | 42.587▲ | +0.587 (+1.40%) | 42.625 | 42.07 | 2,200 |
| GINX | 35.9227▲ | +0.2973 (+0.83%) | 35.98 | 35.84 | 5,769 |
| GLL | 25.48▲ | +0.27 (+1.07%) | 25.52 | 25.045 | 3,357,194 |
| GRVY | 66.89▲ | +0.42 (+0.63%) | 67.00 | 66.00 | 16,052 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.26 | 113,100 |
| GVLU | 28.5761▲ | +0.3243 (+1.15%) | 28.5761 | 28.47 | 1,220 |
| GXIG | 23.81▲ | +0.09 (+0.38%) | 23.82 | 23.79 | 36,800 |
| GXPS | 28.11▲ | +0.09 (+0.32%) | 28.19 | 28.02 | 28,800 |
| HERO | 28.14▲ | +0.46 (+1.66%) | 28.14 | 27.55 | 15,000 |
| HKD | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.68 | 69,535 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| IACQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 60,871 |
| IBGB | 22.775▲ | +0.1464 (+0.65%) | 22.78 | 22.7297 | 11,747 |
| IBGM | 23.16▲ | +0.19 (+0.83%) | 23.17 | 23.12 | 5,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 788,531 |
| INVX | 28.46▲ | +0.30 (+1.07%) | 28.59 | 27.92 | 434,748 |
| IQSI | 37.951▲ | +0.3001 (+0.80%) | 37.956 | 37.94 | 1,300 |
| ITDB | 34.869▲ | +0.127 (+0.37%) | 34.87 | 34.84 | 8,200 |
| JA | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.20 | 30,351 |
| JINT | 25.1126▲ | +0.1906 (+0.76%) | 25.115 | 25.10 | 965 |
| JOB | 0.21▲ | +0.0031 (+1.50%) | 0.21 | 0.20 | 98,100 |
| KRNT | 17.55▲ | +0.07 (+0.40%) | 17.62 | 17.215 | 127,327 |
| LAKE | 9.50▲ | +0.12 (+1.28%) | 9.56 | 9.24 | 84,881 |
| LGCY | 10.32▲ | +0.08 (+0.78%) | 10.332 | 10.14 | 14,900 |
| LICN | 0.87▲ | +0.0139 (+1.62%) | 0.875 | 0.8126 | 6,090 |
| LOTI | 26.14▲ | +0.2207 (+0.85%) | 26.14 | 26.12 | 5,653 |
| LSAT | 46.6496▲ | +0.427 (+0.92%) | 46.68 | 46.59 | 1,061 |
| MDST | 28.67▲ | +0.18 (+0.63%) | 28.79 | 28.45 | 31,100 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MICC | 18.99▲ | +0.19 (+1.01%) | 19.015 | 18.79 | 557,298 |
| MNA | 36.85▲ | +0.15 (+0.41%) | 36.86 | 36.75 | 13,580 |
| MRCO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.86 | 221,128 |
| MVV | 81.32▲ | +1.50 (+1.88%) | 81.61 | 80.96 | 2,300 |
| MZTI | 106.01▲ | +1.15 (+1.10%) | 106.47 | 104.99 | 315,651 |
| MZYX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.985 | 4,273 |
| NBB | 14.24▲ | +0.09 (+0.64%) | 14.26 | 14.20 | 87,674 |
| NBR | 80.01▼ | -0.05 (-0.06%) | 81.00 | 77.98 | 179,601 |
| NCLO | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 181,311 |
| NCT | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.32 | 23,917 |
| NML | 10.16▲ | +0.06 (+0.59%) | 10.17 | 9.98 | 90,847 |
| NOV | 18.96▲ | +0.21 (+1.12%) | 19.00 | 18.61 | 2,654,654 |
| NOW | 149.54▲ | +4.18 (+2.88%) | 150.04 | 146.31 | 10,795,186 |
| NOWL | 8.62▲ | +0.47 (+5.77%) | 8.67 | 8.265 | 4,427,744 |
| NTCL | 0.7301▲ | +0.0088 (+1.22%) | 0.7599 | 0.705 | 27,031 |
| NWGL | 0.1522▲ | +0.0332 (+27.90%) | 0.1585 | 0.1127 | 410,190,000 |
| OIM | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 15,515 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |