Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 39.88▲ | +0.69 (+1.76%) | 40.27 | 39.42 | 738,876 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AKO.A | 23.6001 | +0.00 (+0.00%) | 23.6001 | 23.51 | 308 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ATCL | 25.108▲ | +0.008 (+0.03%) | 25.11 | 25.06 | 20,171 |
| AVDS | 78.68▲ | +0.51 (+0.65%) | 78.73 | 78.31 | 19,050 |
| BHK | 9.00▲ | +0.04 (+0.45%) | 9.01 | 8.98 | 246,836 |
| BIPC | 41.59▲ | +0.26 (+0.63%) | 41.77 | 40.59 | 569,364 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLST | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.00 | 15,048 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BYLD | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.55 | 58,771 |
| BYRE | 27.1346▲ | +0.4296 (+1.61%) | 27.1346 | 26.88 | 2,714 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,000,635 |
| CCS | 56.20▲ | +2.12 (+3.92%) | 56.275 | 54.4901 | 294,355 |
| CDL | 76.0191▲ | +0.7655 (+1.02%) | 76.1796 | 75.71 | 4,770 |
| CGHY | 25.385▲ | +0.055 (+0.22%) | 25.39 | 25.36 | 20,361 |
| CNEY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.9158 | 95,865 |
| COPY | 14.92▲ | +0.06 (+0.40%) | 14.92 | 14.85 | 58,014 |
| COR | 270.32▲ | +6.68 (+2.53%) | 270.84 | 266.73 | 1,135,044 |
| CSHI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.86 | 648,616 |
| CTOR | 0.7959▲ | +0.0164 (+2.10%) | 0.7959 | 0.7502 | 10,514 |
| DEW | 69.12▲ | +0.671 (+0.98%) | 69.14 | 69.045 | 3,394 |
| DGIN | 34.3316▲ | +0.5287 (+1.56%) | 34.385 | 34.27 | 704 |
| DIM | 86.7098▲ | +0.6064 (+0.70%) | 86.73 | 86.62 | 3,498 |
| DIVD | 42.652▲ | +0.5054 (+1.20%) | 42.68 | 42.5801 | 4,760 |
| DIVP | 26.8976▲ | +0.1853 (+0.69%) | 26.9303 | 26.8084 | 1,289 |
| DIVY | 28.5869▲ | +0.3774 (+1.34%) | 28.5869 | 28.47 | 2,330 |
| DOC | 19.60▲ | +0.53 (+2.78%) | 19.64 | 19.235 | 6,544,530 |
| DSTX | 34.0815▲ | +0.2025 (+0.60%) | 34.11 | 33.99 | 1,938 |
| DXIV | 72.3157▲ | +0.3619 (+0.50%) | 72.47 | 72.10 | 3,025 |
| EBND | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.835 | 276,129 |
| EDGI | 31.29▲ | +0.11 (+0.35%) | 31.3101 | 31.14 | 9,766 |
| EEX | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.98 | 34,581 |
| EPAC | 33.19▲ | +0.17 (+0.51%) | 33.40 | 32.96 | 635,196 |
| ETD | 20.79▲ | +0.24 (+1.17%) | 20.96 | 20.59 | 430,354 |
| EVMO | 50.11▲ | +0.05 (+0.10%) | 50.17 | 49.94 | 63,950 |
| EVO | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.91 | 37,164 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EWI | 59.08▲ | +0.57 (+0.97%) | 59.14 | 58.82 | 230,475 |
| EWQ | 46.29▲ | +0.76 (+1.67%) | 46.345 | 46.085 | 155,001 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAB | 99.349▲ | +1.0195 (+1.04%) | 99.51 | 98.365 | 3,634 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FFOX | 28.52▲ | +0.38 (+1.35%) | 28.55 | 28.36 | 22,527 |
| FGI | 6.00▲ | +0.50 (+9.09%) | 6.00 | 5.61 | 22,464 |
| FGSI | 20.4506▲ | +0.0706 (+0.35%) | 20.46 | 20.41 | 760 |
| FKU | 54.0468▲ | +0.6302 (+1.18%) | 54.18 | 53.76 | 644 |
| FLIN | 34.45▲ | +0.46 (+1.35%) | 34.515 | 34.395 | 184,037 |
| FLV | 80.806▲ | +0.861 (+1.08%) | 80.85 | 80.62 | 2,241 |
| FMB | 51.30▲ | +0.04 (+0.08%) | 51.31 | 51.26 | 122,095 |
| FMUB | 51.29▲ | +0.055 (+0.11%) | 51.29 | 51.24 | 13,886 |
| FNWD | 32.68▲ | +0.48 (+1.49%) | 32.725 | 32.00 | 11,158 |
| FRI | 30.82▲ | +0.36 (+1.18%) | 30.82 | 30.58 | 9,741 |
| FTMS | 9.925 | +0.00 (+0.00%) | 9.93 | 9.92 | 86,967 |
| FTNJ | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.76 | 98,699 |
| FTSL | 44.985▲ | +0.015 (+0.03%) | 44.99 | 44.95 | 122,290 |
| FXED | 17.475▲ | +0.085 (+0.49%) | 17.475 | 17.39 | 2,037 |
| GAP | 21.56▲ | +0.37 (+1.75%) | 21.60 | 21.23 | 4,899,763 |
| GBAB | 14.08▲ | +0.03 (+0.21%) | 14.1099 | 14.04 | 92,110 |
| GBLI | 27.00▲ | +0.02 (+0.07%) | 27.00 | 26.95 | 2,714 |
| GFI | 39.12▲ | +1.18 (+3.11%) | 39.20 | 38.24 | 2,706,405 |
| GIC | 30.57▲ | +0.17 (+0.56%) | 30.71 | 30.19 | 46,447 |
| GMOI | 38.27▲ | +0.31 (+0.82%) | 38.30 | 38.18 | 34,389 |
| GPMT | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.515 | 36,291 |
| GSC | 63.2268▲ | +0.5649 (+0.90%) | 63.355 | 62.695 | 12,955 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 423,609 |
| GUT | 6.30▲ | +0.03 (+0.48%) | 6.30 | 6.27 | 186,455 |
| H | 189.13▲ | +3.21 (+1.73%) | 189.63 | 185.1292 | 639,484 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 636,884 |
| HMOP | 39.19▲ | +0.01 (+0.03%) | 39.22 | 39.06 | 53,604 |
| HRTS | 34.3465▲ | +1.0674 (+3.21%) | 34.3465 | 34.18 | 7,228 |
| HYDW | 46.63▲ | +0.07 (+0.15%) | 46.63 | 46.62 | 1,320 |
| HYFI | 37.30▲ | +0.01 (+0.03%) | 37.34 | 37.14 | 47,277 |
| HYTI | 19.16▲ | +0.01 (+0.05%) | 19.17 | 19.05 | 27,820 |
| HYUP | 41.675▲ | +0.0858 (+0.21%) | 41.71 | 41.62 | 8,952 |
| IBCA | 25.53▲ | +0.0501 (+0.20%) | 25.56 | 25.47 | 81,179 |
| IBDT | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.20 | 481,395 |
| IBUF | 30.9425▲ | +0.1925 (+0.63%) | 30.9425 | 30.8608 | 7,001 |
| ICPY | 12.37▲ | +0.02 (+0.16%) | 12.39 | 12.35 | 7,874 |
| IDEC | 34.174▲ | +0.132 (+0.39%) | 34.18 | 34.1285 | 2,280 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| IEUR | 75.88▲ | +0.90 (+1.20%) | 75.935 | 75.5345 | 1,049,460 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IIIN | 28.78▲ | +0.54 (+1.91%) | 28.79 | 28.395 | 157,370 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| INDS | 39.5732▲ | +0.5032 (+1.29%) | 39.5732 | 39.375 | 3,494 |
| INKM | 34.7287▲ | +0.1276 (+0.37%) | 34.73 | 34.6901 | 4,451 |
| INLF | 3.805▲ | +0.055 (+1.47%) | 3.805 | 3.6001 | 2,653 |
| INVH | 29.48▲ | +0.50 (+1.73%) | 29.515 | 29.145 | 2,642,848 |
| IQSI | 38.5638▲ | +0.2324 (+0.61%) | 38.5638 | 37.56 | 4,070 |