Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 41.93▲ | +0.14 (+0.34%) | 42.19 | 41.12 | 322,280 |
| AGEN | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.30 | 600,776 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIVC | 114.30▲ | +3.917 (+3.55%) | 114.30 | 112.9325 | 26,065 |
| ALAI | 45.69▲ | +0.695 (+1.54%) | 45.69 | 44.88 | 110,389 |
| ALDF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.665 | 15,018 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AMLX | 14.35▲ | +0.13 (+0.91%) | 14.37 | 13.95 | 923,898 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ATCL | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 35,888 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| BAIG | 52.42▲ | +1.8872 (+3.73%) | 54.64 | 45.67 | 202,486 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCTX | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.48 | 140,148 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BFRI | 0.886▲ | +0.026 (+3.02%) | 0.886 | 0.8451 | 52,390 |
| BFRZ | 27.25 | +0.00 (+0.00%) | 27.28 | 27.20 | 26,050 |
| BGRO | 43.9375▲ | +0.5062 (+1.17%) | 43.9375 | 43.7301 | 1,104 |
| BGSI | 110.02▲ | +2.32 (+2.15%) | 110.125 | 107.61 | 30,237 |
| BHDG | 23.445 | +0.00 (+0.00%) | 23.46 | 23.33 | 818 |
| BHV | 11.61▲ | +0.21 (+1.84%) | 11.61 | 11.515 | 1,630 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BLOK | 67.96▲ | +0.88 (+1.31%) | 68.13 | 66.375 | 268,243 |
| BLTD | 25.17▲ | +0.0136 (+0.05%) | 25.195 | 25.155 | 39,032 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.7706 | 82,441 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BSET | 14.96▲ | +0.13 (+0.88%) | 14.96 | 14.46 | 34,318 |
| BSSX | 25.66▲ | +0.085 (+0.33%) | 25.67 | 25.6025 | 7,624 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BUZZ | 40.54▲ | +0.50 (+1.25%) | 40.545 | 39.6039 | 68,923 |
| CAML | 40.23▲ | +0.09 (+0.22%) | 40.36 | 40.01 | 26,453 |
| CANQ | 31.5001▲ | +0.0763 (+0.24%) | 31.55 | 31.41 | 2,615 |
| CAPS | 0.3202▲ | +0.0151 (+4.95%) | 0.3244 | 0.2958 | 629,300 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CCD | 25.52▲ | +0.14 (+0.55%) | 25.55 | 25.1501 | 81,415 |
| CCTG | 0.5355▼ | -0.0045 (-0.83%) | 0.5362 | 0.5102 | 26,210 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CEPO | 10.5954▼ | -0.0046 (-0.04%) | 10.60 | 10.59 | 8,627 |
| CET | 53.33▲ | +0.23 (+0.43%) | 53.35 | 53.00 | 23,805 |
| CETY | 0.736▲ | +0.017 (+2.36%) | 0.7491 | 0.70 | 28,286 |
| CEV | 10.34▲ | +0.08 (+0.78%) | 10.35 | 10.19 | 43,037 |
| CHNR | 4.085▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 6,624 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.61 | 60,838 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CNF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 2.9922 | 3,051 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| CPHC | 15.84▲ | +0.16 (+1.02%) | 15.84 | 15.52 | 3,787 |
| CRDF | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 700,868 |
| CTEV | 25.12▲ | +0.56 (+2.28%) | 25.81 | 24.12 | 93,945 |
| CTNM | 13.49▲ | +0.18 (+1.35%) | 13.525 | 13.22 | 99,418 |
| CWB | 108.10▲ | +0.38 (+0.35%) | 108.12 | 106.87 | 374,789 |
| CWEN | 41.16▲ | +0.53 (+1.30%) | 41.19 | 40.04 | 1,320,993 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DCGO | 0.658▲ | +0.0007 (+0.11%) | 0.66 | 0.6266 | 333,207 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DNNG | 9.66▲ | +0.1998 (+2.11%) | 9.66 | 9.06 | 12,539 |
| DSPY | 65.23▲ | +0.2218 (+0.34%) | 65.29 | 65.11 | 1,364,160 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.28 | 11.22 | 1,950 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DXIV | 72.63▲ | +0.21 (+0.29%) | 72.83 | 72.36 | 9,234 |
| DYNB | 39.3266▲ | +0.0366 (+0.09%) | 39.34 | 39.30 | 3,379 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| EMKT | 32.20▲ | +0.2876 (+0.90%) | 32.23 | 31.93 | 17,380 |
| ENHA | 3.01▲ | +0.12 (+4.15%) | 3.0995 | 2.64 | 1,791,148 |
| EQWL | 128.58▲ | +0.52 (+0.41%) | 128.655 | 128.33 | 63,484 |
| ERH | 12.01▲ | +0.05 (+0.42%) | 12.01 | 11.86 | 25,467 |
| EWV | 18.4355▼ | -0.0745 (-0.40%) | 18.50 | 18.32 | 7,022 |
| FAX | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.6001 | 270,332 |
| FBLG | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.10 | 64,683 |
| FCAL | 49.4027▲ | +0.1082 (+0.22%) | 49.415 | 49.325 | 6,678 |
| FCUV | 0.8068▲ | +0.0148 (+1.87%) | 0.8069 | 0.75 | 77,955 |
| FDLO | 70.43▲ | +0.02 (+0.03%) | 70.50 | 70.31 | 82,647 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FEMG | 26.2296▲ | +0.1633 (+0.63%) | 26.2296 | 26.02 | 502 |
| FEMY | 0.387▲ | +0.0074 (+1.95%) | 0.3883 | 0.3626 | 1,228,654 |
| FFA | 23.13▲ | +0.11 (+0.48%) | 23.13 | 23.04 | 16,181 |
| FIXD | 43.75▲ | +0.06 (+0.14%) | 43.75 | 43.55 | 324,674 |
| FLCA | 52.58▲ | +0.21 (+0.40%) | 52.58 | 52.135 | 25,156 |
| FLCE | 31.1405▲ | +0.0706 (+0.23%) | 31.1405 | 31.0601 | 1,256 |
| FLTB | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 67,179 |
| FMDE | 39.69▲ | +0.08 (+0.20%) | 39.76 | 39.55 | 531,379 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FPF | 18.31▲ | +0.10 (+0.55%) | 18.32 | 18.1701 | 104,066 |
| FRMM | 4.43▲ | +0.16 (+3.75%) | 4.49 | 4.16 | 272,621 |
| FRTY | 23.2748▲ | +0.015 (+0.06%) | 23.36 | 22.985 | 10,678 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| GDO | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.80 | 17,499 |