Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ADVB | 5.17▲ | +0.07 (+1.37%) | 5.17 | 4.99 | 11,787 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 20,779 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIB | 2.34▲ | +0.10 (+4.46%) | 2.34 | 2.01 | 1,383,599 |
| AIFD | 55.1767▼ | -0.0233 (-0.04%) | 55.405 | 54.20 | 119,642 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ANAB | 59.99▲ | +2.48 (+4.31%) | 60.04 | 57.54 | 395,834 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASML | 1,929.25▼ | -0.4301 (-0.02%) | 1,958.00 | 1,886.50 | 1,779,604 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASYS | 22.03▼ | -0.01 (-0.05%) | 22.42 | 21.02 | 426,829 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| AVGE | 99.60▲ | +0.31 (+0.31%) | 99.84 | 99.35 | 63,496 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BBVA | 24.85▲ | +0.37 (+1.51%) | 25.00 | 24.73 | 1,575,216 |
| BCIL | 31.099▲ | +0.1263 (+0.41%) | 31.12 | 30.96 | 4,363 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BIDD | 30.72▲ | +0.03 (+0.10%) | 30.75 | 30.621 | 18,915 |
| BKMC | 121.7559▲ | +0.2302 (+0.19%) | 121.99 | 121.58 | 5,182 |
| BLES | 47.9932▼ | -0.0242 (-0.05%) | 48.09 | 47.90 | 8,213 |
| BLUX | 31.9646▲ | +0.0244 (+0.08%) | 32.02 | 31.8861 | 45,513 |
| BP | 39.78▲ | +0.68 (+1.74%) | 39.851 | 39.205 | 9,239,005 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BRNY | 58.6384▲ | +0.0034 (+0.01%) | 58.79 | 58.43 | 61,282 |
| CATF | 50.4218▲ | +0.0668 (+0.13%) | 50.4398 | 50.38 | 4,606 |
| CBLL | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.60 | 214,568 |
| CBSE | 51.98▲ | +0.21 (+0.41%) | 52.36 | 51.59 | 13,427 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CDLX | 5.22▲ | +0.02 (+0.38%) | 5.22 | 4.762 | 111,856 |
| CGIC | 37.10▲ | +0.06 (+0.16%) | 37.16 | 37.00 | 402,483 |
| CGMU | 27.47▲ | +0.01 (+0.04%) | 27.47 | 27.44 | 774,539 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGNX | 67.60▲ | +1.50 (+2.27%) | 67.77 | 66.35 | 1,627,952 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 350 |
| CHPX | 110.74▲ | +1.47 (+1.35%) | 111.52 | 109.74 | 99,837 |
| CLCV | 30.3785▲ | +0.1712 (+0.57%) | 30.43 | 30.30 | 1,560 |
| CLGN | 0.3378▲ | +0.0007 (+0.21%) | 0.34 | 0.3201 | 25,247 |
| CMF | 57.49▼ | -0.01 (-0.02%) | 57.52 | 57.43 | 402,161 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CTEC | 69.7753▲ | +1.0487 (+1.53%) | 69.84 | 69.5852 | 5,334 |
| CTS | 68.31▲ | +1.31 (+1.96%) | 68.31 | 65.72 | 447,865 |
| CVE | 25.67▲ | +0.51 (+2.03%) | 25.715 | 25.04 | 5,788,281 |
| CVI | 27.90▲ | +0.50 (+1.82%) | 27.95 | 26.96 | 730,967 |
| DAAQ | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.37 | 166,702 |
| DALI | 30.7752▲ | +0.0934 (+0.30%) | 30.81 | 30.585 | 14,999 |
| DBAW | 49.1898▲ | +0.229 (+0.47%) | 49.24 | 49.10 | 11,691 |
| DBEF | 54.93▲ | +0.23 (+0.42%) | 54.98 | 54.60 | 692,378 |
| DBEU | 53.54▲ | +0.01 (+0.02%) | 53.70 | 53.3195 | 19,043 |
| DFJ | 108.515▲ | +1.105 (+1.03%) | 108.60 | 108.17 | 22,123 |
| DFTT | 32.5256▲ | +0.0851 (+0.26%) | 32.6699 | 32.36 | 3,114 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DTSS | 0.76 | +0.00 (+0.00%) | 0.76 | 0.6802 | 48,005 |
| EEMX | 56.253▲ | +0.2664 (+0.48%) | 56.3736 | 56.12 | 13,304 |
| EGGQ | 67.1084▲ | +2.0049 (+3.08%) | 67.25 | 65.595 | 9,237 |
| EMC | 39.1835▲ | +0.0517 (+0.13%) | 39.26 | 39.13 | 3,004 |
| EMDM | 44.9598▲ | +0.0178 (+0.04%) | 45.00 | 44.81 | 18,290 |
| EMO | 49.48▲ | +0.66 (+1.35%) | 49.5384 | 48.52 | 70,356 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EQNR | 32.87▲ | +0.49 (+1.51%) | 32.885 | 32.26 | 3,749,655 |
| EVIM | 53.27 | +0.00 (+0.00%) | 53.29 | 53.19 | 51,596 |
| EXOZ | 8.18▲ | +0.35 (+4.47%) | 8.21 | 7.10 | 7,864 |
| FAD | 197.47▲ | +2.0298 (+1.04%) | 197.47 | 196.06 | 28,568 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FCG | 27.32▲ | +0.44 (+1.64%) | 27.355 | 26.89 | 928,018 |
| FCVT | 54.68▲ | +0.24 (+0.44%) | 54.90 | 54.3666 | 34,258 |
| FEMR | 44.32▲ | +0.59 (+1.35%) | 44.41 | 44.065 | 79,641 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FGM | 65.05▲ | +0.40 (+0.62%) | 65.05 | 64.52 | 12,308 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 746,522 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |
| FRGN | 32.2993▲ | +0.1692 (+0.53%) | 32.335 | 32.18 | 16,074 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FSMD | 52.04▲ | +0.47 (+0.91%) | 52.09 | 51.60 | 104,903 |
| FTF | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.80 | 370,270 |
| FTXL | 297.05▲ | +7.85 (+2.71%) | 297.36 | 292.00 | 239,140 |
| FV | 73.9804▲ | +1.1704 (+1.61%) | 74.06 | 73.3901 | 71,312 |
| GCO | 35.79▲ | +0.12 (+0.34%) | 35.92 | 34.66 | 139,511 |
| GDC | 0.0203▲ | +0.0022 (+12.15%) | 0.0222 | 0.0183 | 1,036,843,368 |
| GDOC | 33.6937▲ | +0.5607 (+1.69%) | 33.74 | 33.58 | 66,433 |
| GEM | 54.0893▲ | +0.2793 (+0.52%) | 54.29 | 53.96 | 67,090 |
| GLRY | 43.28▲ | +0.21 (+0.49%) | 43.34 | 42.96 | 13,899 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GREK | 77.76▲ | +0.57 (+0.74%) | 78.12 | 77.25 | 32,630 |
| GRIN | 34.5051▲ | +0.2556 (+0.75%) | 34.5051 | 34.43 | 1,038 |
| GROW | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.08 | 72,282 |
| GSC | 66.8156▲ | +0.64 (+0.97%) | 66.8156 | 66.3801 | 10,801 |
| GURU | 69.0183▲ | +0.912 (+1.34%) | 69.0399 | 68.755 | 1,069 |