Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACNT | 15.26▲ | +0.15 (+0.99%) | 15.27 | 14.81 | 49,960 |
| ACP | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.25 | 190,789 |
| AGMI | 63.4784▲ | +2.1258 (+3.46%) | 64.15 | 62.69 | 771 |
| AMAX | 7.50▲ | +0.04 (+0.54%) | 7.50 | 7.3901 | 8,907 |
| AMZA | 46.50▲ | +0.31 (+0.67%) | 46.50 | 46.0734 | 18,203 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| AUC | 8.12▼ | -0.01 (-0.12%) | 8.4999 | 7.70 | 13,639 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |
| AXPG | 14.3996▲ | +0.3652 (+2.60%) | 14.3996 | 14.1299 | 2,622 |
| AZUL | 8.93▲ | +0.095 (+1.08%) | 9.00 | 8.85 | 0 |
| BAC | 58.73▲ | +0.37 (+0.63%) | 59.00 | 57.94 | 24,345,325 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BDBT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.1186 | 17,473 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BGLC | 2.03▲ | +0.0299 (+1.49%) | 2.05 | 2.00 | 2,855 |
| BHM | 9.43▲ | +0.35 (+3.85%) | 9.43 | 9.004 | 2,779 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BKCI | 53.9751▲ | +0.4447 (+0.83%) | 54.05 | 53.72 | 1,810 |
| BLCV | 41.8209▲ | +0.29 (+0.70%) | 41.8209 | 41.6122 | 2,958 |
| BNDI | 47.04▲ | +0.055 (+0.12%) | 47.08 | 46.9999 | 25,102 |
| BRAG | 1.75▲ | +0.0286 (+1.66%) | 1.755 | 1.70 | 17,020 |
| BRES | 27.1282▲ | +0.1213 (+0.45%) | 27.16 | 26.94 | 15,175 |
| BROL | 25.6679▲ | +0.1579 (+0.62%) | 25.75 | 25.56 | 1,508 |
| BSCV | 16.405▲ | +0.025 (+0.15%) | 16.41 | 16.39 | 253,865 |
| BSJR | 22.3641▲ | +0.0391 (+0.18%) | 22.38 | 22.345 | 117,292 |
| BSJS | 21.785▲ | +0.03 (+0.14%) | 21.79 | 21.765 | 105,379 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BTCC | 12.8066▲ | +0.1573 (+1.24%) | 12.86 | 12.77 | 27,710 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CFO | 80.6794▲ | +0.5341 (+0.67%) | 80.6794 | 80.31 | 2,669 |
| CGHM | 25.93▲ | +0.03 (+0.12%) | 25.93 | 25.875 | 332,708 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGMU | 27.49▲ | +0.03 (+0.11%) | 27.50 | 27.45 | 911,009 |
| CMCT | 3.47▲ | +0.07 (+2.06%) | 3.55 | 3.315 | 9,384 |
| CMG | 35.39▲ | +0.39 (+1.11%) | 35.47 | 34.885 | 14,885,956 |
| CNEY | 0.4611▼ | -0.0187 (-3.90%) | 0.4786 | 0.4379 | 87,999 |
| CNSP | 5.07▲ | +0.39 (+8.33%) | 5.07 | 4.655 | 10,106 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CSIO | 28.5565▲ | +0.2847 (+1.01%) | 28.5565 | 28.41 | 4,290 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CUT | 28.2558▲ | +0.4414 (+1.59%) | 28.2558 | 27.98 | 1,421 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| DAKT | 19.91▲ | +0.03 (+0.15%) | 20.21 | 19.48 | 585,570 |
| DDIV | 45.3446▲ | +0.3462 (+0.77%) | 45.3446 | 45.0501 | 2,098 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVY | 29.5916▲ | +0.3916 (+1.34%) | 29.5916 | 29.3401 | 3,346 |
| DLXY | 0.4375▼ | -0.003 (-0.68%) | 0.4399 | 0.42 | 33,786 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DRUP | 63.7511▲ | +0.4092 (+0.65%) | 63.81 | 63.51 | 1,620 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| ECC | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.80 | 1,017,816 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EJH | 1.63▼ | -0.0094 (-0.57%) | 1.6394 | 1.59 | 1,908 |
| ELD | 28.79▲ | +0.1523 (+0.53%) | 28.82 | 28.66 | 9,398 |
| EQIN | 52.32▲ | +0.5958 (+1.15%) | 52.32 | 51.94 | 11,264 |
| EQL | 50.92▲ | +0.41 (+0.81%) | 50.92 | 50.58 | 26,095 |
| EVMT | 17.405▼ | -0.015 (-0.09%) | 17.43 | 17.30 | 3,709 |
| EVYM | 51.0622▲ | +0.0281 (+0.06%) | 51.12 | 51.01 | 9,005 |
| EWM | 26.97▲ | +0.31 (+1.16%) | 26.97 | 26.78 | 141,174 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| FCOR | 47.15▲ | +0.06 (+0.13%) | 47.19 | 47.0681 | 26,881 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FDHY | 49.10▲ | +0.105 (+0.21%) | 49.11 | 49.0001 | 149,584 |
| FDIV | 28.2883▲ | +0.3659 (+1.31%) | 28.31 | 28.05 | 16,578 |
| FEGE | 49.81▲ | +0.61 (+1.24%) | 49.81 | 49.3759 | 384,536 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FIIG | 20.75▲ | +0.05 (+0.24%) | 20.75 | 20.69 | 107,578 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMQQ | 12.1057▲ | +0.114 (+0.95%) | 12.1099 | 12.075 | 2,126 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FPE | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.905 | 883,413 |