Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| AEM | 178.94▲ | +2.37 (+1.34%) | 179.115 | 174.77 | 2,003,941 |
| AFK | 27.68▲ | +0.20 (+0.73%) | 27.76 | 27.35 | 63,221 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AIMD | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.16 | 56,309 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| AUBN | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 2,184 |
| BAB | 26.77▲ | +0.05 (+0.19%) | 26.81 | 26.66 | 161,824 |
| BBHM | 11.51▲ | +0.0321 (+0.28%) | 11.53 | 11.48 | 57,036 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGRN | 47.39▲ | +0.0532 (+0.11%) | 47.42 | 47.36 | 26,233 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BKAG | 41.86▲ | +0.01 (+0.02%) | 41.89 | 41.8224 | 86,793 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BOAT | 40.85▲ | +0.07 (+0.17%) | 40.8672 | 40.52 | 55,376 |
| BON | 1.2594▲ | +0.0094 (+0.75%) | 1.2611 | 1.24 | 4,538 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BSMY | 24.5592▲ | +0.0542 (+0.22%) | 24.59 | 24.5201 | 8,288 |
| BTG | 4.72▲ | +0.06 (+1.29%) | 4.75 | 4.60 | 15,889,696 |
| BULD | 35.11▲ | +0.63 (+1.83%) | 35.11 | 35.05 | 992 |
| BYFC | 9.59 | +0.00 (+0.00%) | 9.59 | 9.38 | 254 |
| CAGE | 28.48▲ | +0.0905 (+0.32%) | 28.55 | 28.30 | 83,034 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CGBL | 38.05▲ | +0.16 (+0.42%) | 38.05 | 37.885 | 1,298,166 |
| CGCP | 22.34▲ | +0.03 (+0.13%) | 22.35 | 22.31 | 1,240,247 |
| CGGO | 41.70▲ | +0.26 (+0.63%) | 41.745 | 41.4112 | 1,287,257 |
| CJMB | 0.769▼ | -0.0044 (-0.57%) | 0.77 | 0.7173 | 50,935 |
| CLCG | 29.775▼ | -0.0183 (-0.06%) | 29.81 | 29.735 | 1,189 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| CMTL | 5.80▲ | +0.08 (+1.40%) | 5.825 | 5.57 | 390,502 |
| CNET | 0.7499▲ | +0.0359 (+5.03%) | 0.7589 | 0.6704 | 3,445 |
| CNF | 3.16▲ | +0.04 (+1.28%) | 3.16 | 3.10 | 1,282 |
| CPRO | 28.0141▲ | +0.04 (+0.14%) | 28.0141 | 27.9801 | 1,900 |
| CREG | 0.3204▲ | +0.0054 (+1.71%) | 0.3213 | 0.2955 | 2,558,439 |
| CYD | 58.90▲ | +1.11 (+1.92%) | 59.15 | 56.25 | 147,265 |
| DAAQ | 10.33▲ | +0.0035 (+0.03%) | 10.33 | 10.3244 | 20,412 |
| DCX | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.53 | 13,702 |
| DFCA | 50.1641▲ | +0.0541 (+0.11%) | 50.1699 | 50.1302 | 36,609 |
| DFGX | 53.235▲ | +0.07 (+0.13%) | 53.28 | 53.19 | 103,049 |
| DHX | 3.78▲ | +0.02 (+0.53%) | 3.78 | 3.66 | 124,225 |
| DHY | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 608,957 |
| DVLU | 39.48▲ | +0.2927 (+0.75%) | 39.54 | 39.39 | 1,057 |
| EAGG | 47.28▲ | +0.02 (+0.04%) | 47.30 | 47.246 | 301,264 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 94,025 |
| EDGX | 27.1703▲ | +0.044 (+0.16%) | 27.18 | 27.10 | 5,524 |
| EDRY | 23.14▼ | -0.08 (-0.34%) | 23.28 | 22.1506 | 17,315 |
| EGO | 33.30▼ | -0.10 (-0.30%) | 33.81 | 32.54 | 2,596,886 |
| EMB | 96.26▲ | +0.25 (+0.26%) | 96.27 | 96.0701 | 4,572,057 |
| EMTY | 24.5993▲ | +0.2293 (+0.94%) | 24.5993 | 24.515 | 749 |
| EOCT | 34.1738▲ | +0.04 (+0.12%) | 34.1899 | 34.12 | 3,699 |
| ESLG | 28.4486▲ | +0.0394 (+0.14%) | 28.45 | 28.325 | 4,432 |
| ETHO | 77.2065▲ | +0.4865 (+0.63%) | 77.23 | 76.81 | 3,695 |
| FBND | 45.53▲ | +0.04 (+0.09%) | 45.5599 | 45.49 | 2,754,771 |
| FCLO | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.1401 | 1,929 |
| FEBO | 0.8649▲ | +0.0249 (+2.96%) | 0.8688 | 0.85 | 4,161 |
| FFLS | 23.30▲ | +0.1541 (+0.67%) | 23.31 | 23.23 | 22,355 |
| FIGX | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 7,331 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FISR | 25.54▲ | +0.0232 (+0.09%) | 25.56 | 25.5101 | 98,648 |
| FIXT | 37.56▲ | +0.04 (+0.11%) | 37.58 | 37.5383 | 4,666 |
| FKU | 53.9881▲ | +0.3941 (+0.74%) | 53.9881 | 53.63 | 6,700 |
| FLGR | 34.335▲ | +0.0451 (+0.13%) | 34.335 | 34.30 | 2,078 |
| FMB | 51.28▲ | +0.1096 (+0.21%) | 51.29 | 51.23 | 117,748 |
| FMUB | 51.2429▲ | +0.0929 (+0.18%) | 51.27 | 51.21 | 16,573 |
| FRTY | 23.8516▲ | +0.2859 (+1.21%) | 23.8584 | 23.50 | 12,767 |
| FRWD | 33.8529▲ | +0.3144 (+0.94%) | 33.865 | 33.55 | 74,753 |
| FSEA | 16.76▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 14,200 |
| FSEC | 43.87 | +0.00 (+0.00%) | 43.91 | 43.83 | 97,693 |
| FSEV | 25.8651▲ | +0.2634 (+1.03%) | 25.88 | 25.8212 | 1,277 |
| FTMA | 9.07▲ | +0.035 (+0.39%) | 9.08 | 9.05 | 38,921 |
| FTMH | 11.75▲ | +0.02 (+0.17%) | 11.755 | 11.735 | 72,982 |
| FTNY | 7.925▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 51,904 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| FXR | 86.97▲ | +0.3342 (+0.39%) | 87.04 | 86.5601 | 37,541 |
| GBUG | 44.2703▲ | +0.6303 (+1.44%) | 44.34 | 43.57 | 30,628 |
| GCAL | 50.9888▲ | +0.1338 (+0.26%) | 51.0199 | 50.9304 | 7,553 |
| GCC | 25.21▲ | +0.09 (+0.36%) | 25.2193 | 25.1249 | 16,824 |
| GCOR | 41.035▲ | +0.0195 (+0.05%) | 41.063 | 41.00 | 42,181 |
| GDX | 88.05▲ | +1.37 (+1.58%) | 88.29 | 85.99 | 18,854,492 |
| GDXY | 12.13▲ | +0.16 (+1.34%) | 12.16 | 11.91 | 419,674 |
| GH | 130.17▲ | +1.03 (+0.80%) | 131.77 | 125.5118 | 1,833,299 |
| GIPR | 0.2131▲ | +0.0001 (+0.05%) | 0.2173 | 0.20 | 675,626 |
| GLDN | 16.798▲ | +0.0128 (+0.08%) | 16.835 | 16.65 | 9,242 |
| GMUB | 51.2828▲ | +0.0525 (+0.10%) | 51.31 | 51.2201 | 42,887 |
| GOAU | 42.58▲ | +0.50 (+1.19%) | 42.64 | 41.66 | 27,233 |
| GOEX | 79.83▲ | +0.64 (+0.81%) | 80.35 | 78.81 | 13,916 |
| GPAC | 13.9475▲ | +3.3154 (+31.18%) | 14.2816 | 9.9918 | 87,395 |
| GQQQ | 36.3969▲ | +0.1719 (+0.47%) | 36.41 | 36.23 | 5,092 |
| GRNB | 24.065▲ | +0.005 (+0.02%) | 24.075 | 24.05 | 32,285 |
| GTO | 46.92▲ | +0.01 (+0.02%) | 46.95 | 46.885 | 185,524 |
| HAIL | 44.62▲ | +1.3168 (+3.04%) | 44.62 | 44.4813 | 1,536 |
| HFBL | 19.50▲ | +0.48 (+2.52%) | 19.50 | 19.25 | 1,709 |