Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ACIW | 52.09▲ | +0.12 (+0.23%) | 52.35 | 51.42 | 553,956 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AIMS | 27.5968▲ | +0.2135 (+0.78%) | 27.5968 | 27.55 | 1,598 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| AMID | 36.168▲ | +0.4914 (+1.38%) | 36.185 | 36.07 | 7,800 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| ANTW | 24.91▲ | +0.493 (+2.02%) | 25.10 | 24.61 | 51,825 |
| ASIC | 27.47▲ | +0.32 (+1.18%) | 27.65 | 26.84 | 40,640 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ATCX | 3.31▲ | +0.14 (+4.42%) | 3.34 | 3.1384 | 7,453 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVMC | 78.60▲ | +0.7292 (+0.94%) | 78.67 | 78.33 | 25,061 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AWRE | 1.22 | +0.00 (+0.00%) | 1.25 | 1.18 | 36,477 |
| AYI | 318.96▲ | +2.71 (+0.86%) | 320.77 | 316.01 | 185,600 |
| BANR | 71.30▲ | +0.48 (+0.68%) | 71.46 | 70.24 | 288,008 |
| BDRY | 16.01▲ | +0.09 (+0.57%) | 16.05 | 15.94 | 51,241 |
| BDYN | 28.03▲ | +0.2553 (+0.92%) | 28.09 | 27.96 | 372,702 |
| BEDY | 29.62▲ | +0.18 (+0.61%) | 29.65 | 29.54 | 84,559 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BFOR | 23.6053▲ | +0.1794 (+0.77%) | 23.63 | 23.5782 | 16,190 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BKIE | 34.39▲ | +0.379 (+1.11%) | 34.43 | 34.21 | 256,158 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |
| BMRN | 65.68▲ | +0.17 (+0.26%) | 66.05 | 65.285 | 1,603,759 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BRES | 26.6584▲ | +0.2278 (+0.86%) | 26.67 | 26.64 | 567 |
| BRIE | 31.105▲ | +0.245 (+0.79%) | 31.15 | 31.055 | 203,151 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| BWB | 21.39 | +0.00 (+0.00%) | 21.57 | 21.03 | 53,439 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWIN | 29.65▲ | +0.26 (+0.88%) | 29.77 | 28.82 | 941,899 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CDIG | 26.5253▲ | +0.1045 (+0.40%) | 26.53 | 26.46 | 678 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CEV | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.07 | 18,133 |
| CGXU | 35.32▲ | +0.45 (+1.29%) | 35.39 | 35.21 | 1,202,115 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CIVB | 27.44▲ | +0.09 (+0.33%) | 27.59 | 27.205 | 114,529 |
| CLGN | 3.50▼ | -0.04 (-1.13%) | 3.70 | 3.37 | 126,901 |
| CLIP | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 289,498 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.89 | 52.87 | 182,100 |
| CNSP | 5.84▲ | +0.09 (+1.57%) | 5.845 | 5.73 | 18,500 |
| CNTB | 2.04▼ | -0.02 (-0.97%) | 2.0991 | 1.94 | 878,040 |
| COFS | 34.05▲ | +0.12 (+0.35%) | 34.21 | 33.58 | 59,406 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| COLB | 30.11▲ | +0.07 (+0.23%) | 30.45 | 29.68 | 2,554,809 |
| COTY | 2.70▲ | +0.07 (+2.66%) | 2.70 | 2.63 | 3,108,478 |
| COWS | 38.649▲ | +0.2425 (+0.63%) | 38.745 | 38.45 | 7,300 |
| CPRY | 28.2402▲ | +0.0302 (+0.11%) | 28.255 | 28.21 | 4,476 |
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CTEC | 58.5324▲ | +0.734 (+1.27%) | 58.59 | 58.42 | 1,589 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DCI | 89.25▲ | +1.07 (+1.21%) | 89.50 | 88.665 | 561,925 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DEUS | 66.09▲ | +0.383 (+0.58%) | 66.18 | 65.928 | 5,400 |
| DEXC | 81.1583▲ | +1.2425 (+1.55%) | 81.3288 | 80.94 | 25,328 |
| DFEV | 43.36▲ | +0.55 (+1.28%) | 43.44 | 43.235 | 178,700 |
| DFSI | 46.50▲ | +0.36 (+0.78%) | 46.59 | 46.37 | 39,208 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| DGS | 64.4115▲ | +0.5015 (+0.78%) | 64.5785 | 64.27 | 29,020 |
| DHLX | 13.585▲ | +0.10 (+0.74%) | 13.59 | 13.545 | 26,916 |
| DIVP | 27.3502▲ | +0.1045 (+0.38%) | 27.37 | 27.295 | 6,986 |
| DIVY | 30.4206▲ | +0.1406 (+0.46%) | 30.43 | 30.34 | 718 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DRMY | 49.28▲ | +0.52 (+1.07%) | 49.38 | 49.06 | 7,900 |
| DRUP | 67.7862▲ | +0.3622 (+0.54%) | 67.82 | 67.78 | 1,682 |
| DTEC | 50.68▲ | +0.28 (+0.56%) | 50.68 | 50.44 | 2,422 |
| DXLG | 0.64▼ | -0.01 (-1.54%) | 0.65 | 0.6205 | 22,555 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EDIV | 41.85▲ | +0.25 (+0.60%) | 41.8524 | 41.71 | 70,811 |
| EEM | 67.84▲ | +0.84 (+1.25%) | 68.03 | 67.69 | 21,480,328 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EIG | 49.66▲ | +0.49 (+1.00%) | 49.74 | 48.98 | 149,573 |
| EMC | 37.5878▲ | +0.5378 (+1.45%) | 37.65 | 37.48 | 13,922 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMOP | 51.76▲ | +0.5807 (+1.13%) | 51.76 | 51.56 | 65,444 |
| EP | 2.50▲ | +0.09 (+3.73%) | 2.515 | 2.28 | 64,400 |
| EPI | 42.29▲ | +0.29 (+0.69%) | 42.29 | 42.08 | 327,097 |
| EPSM | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 227,347 |
| EQAL | 59.869▲ | +0.389 (+0.65%) | 59.98 | 59.7401 | 36,235 |