Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BGSF | 5.12▲ | +0.12 (+2.40%) | 5.165 | 5.0285 | 16,257 |
| BLCN | 26.40▼ | -0.2649 (-0.99%) | 26.60 | 23.76 | 9,999 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| CBK | 31.065▲ | +0.375 (+1.22%) | 31.24 | 30.61 | 49,789 |
| CEPS | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.285 | 30,990 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CHNR | 3.98▲ | +0.04 (+1.02%) | 3.98 | 3.805 | 6,421 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 888,418 |
| DUO | 0.8698▲ | +0.0378 (+4.54%) | 0.8698 | 0.7851 | 48,829 |
| ELSE | 7.69▲ | +0.03 (+0.39%) | 7.695 | 7.67 | 1,773 |
| EML | 21.92▲ | +0.04 (+0.18%) | 21.98 | 21.62 | 23,364 |
| ETHD | 78.57▲ | +4.90 (+6.65%) | 78.86 | 73.90 | 267,142 |
| FFUT | 58.885▲ | +0.375 (+0.64%) | 58.95 | 58.44 | 4,765 |
| FIAT | 22.47▲ | +0.65 (+2.98%) | 22.47 | 21.37 | 52,372 |
| FOFO | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.49 | 53,795 |
| GMHS | 0.885▼ | -0.015 (-1.67%) | 0.8999 | 0.8542 | 119,728 |
| IFBD | 1.12 | +0.00 (+0.00%) | 1.12 | 1.05 | 8,250 |
| KMRK | 1.24▼ | -0.02 (-1.59%) | 1.355 | 1.1801 | 474,577 |
| LIEN | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 123,173 |
| LRE | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.2702 | 2,983 |
| LUD | 5.12▼ | -0.10 (-1.92%) | 5.25 | 4.75 | 7,730 |
| MBBC | 14.83▼ | -0.15 (-1.00%) | 14.96 | 13.88 | 2,827 |
| MMA | 0.547▼ | -0.002 (-0.36%) | 0.5594 | 0.4902 | 673,282 |
| MMK | 100.165▲ | +0.015 (+0.01%) | 100.17 | 100.16 | 2,830 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| MNBD | 26.02▲ | +0.015 (+0.06%) | 26.02 | 25.965 | 1,840 |
| MWG | 1.42▼ | -0.03 (-2.07%) | 1.42 | 1.385 | 10,542 |
| NAAS | 3.18▲ | +0.1612 (+5.34%) | 3.19 | 3.08 | 4,046 |
| NPT | 2.68▲ | +0.30 (+12.61%) | 2.705 | 2.25 | 119,408 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.47 | 13,570 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 8,205,934 |
| ORCS | 24.96▲ | +0.6291 (+2.59%) | 25.01 | 24.19 | 45,158 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.41 | 51.39 | 945,840 |
| PAVM | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.90 | 3,336 |
| PAYO | 7.02 | +0.00 (+0.00%) | 7.04 | 7.00 | 8,750,283 |
| PGAC | 10.60▲ | +0.0037 (+0.03%) | 10.60 | 10.59 | 25,424 |
| PLYY | 9.335▼ | -0.01 (-0.11%) | 9.34 | 9.32 | 9,317 |
| PMEC | 0.6261▼ | -0.0099 (-1.56%) | 0.65 | 0.5401 | 40,026 |
| QHDG | 30.205▲ | +0.01 (+0.03%) | 30.205 | 30.171 | 847 |
| RFL | 2.63▲ | +0.09 (+3.54%) | 2.6457 | 2.382 | 187,347 |
| RKDA | 0.837▼ | -0.0147 (-1.73%) | 0.8499 | 0.7933 | 72,728 |
| SARK | 27.79▲ | +0.20 (+0.72%) | 27.8601 | 26.86 | 460,653 |
| SBEV | 0.195▼ | -0.003 (-1.52%) | 0.195 | 0.1831 | 1,101,090 |
| SETH | 53.49▲ | +1.73 (+3.34%) | 53.6199 | 52.115 | 30,410 |
| SIJ | 16.6755▲ | +0.0984 (+0.59%) | 16.6755 | 16.245 | 1,238 |
| SMTK | 0.2698▼ | -0.0052 (-1.89%) | 0.288 | 0.2515 | 1,610,766 |
| SNTG | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 14,199 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.4901 | 6,509 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,781 |
| YCBD | 0.687▲ | +0.019 (+2.84%) | 0.69 | 0.6673 | 61,291 |
| YOUL | 0.4275▼ | -0.0215 (-4.79%) | 0.448 | 0.4014 | 92,245 |
| YSPY | 15.1659▼ | -0.0115 (-0.08%) | 15.1803 | 15.15 | 14,466 |