Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| AESP | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 48,861 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BCPL | 24.14▲ | +0.013 (+0.05%) | 24.17 | 23.93 | 346,100 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BSCR | 19.58▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 886,489 |
| BSJT | 20.84▲ | +0.025 (+0.12%) | 20.87 | 20.755 | 69,600 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CLIP | 100.11▲ | +0.02 (+0.02%) | 100.11 | 100.10 | 428,200 |
| CLOX | 25.54▲ | +0.015 (+0.06%) | 25.54 | 25.52 | 183,900 |
| CMG | 35.40▲ | +0.20 (+0.57%) | 35.465 | 34.5912 | 24,868,889 |
| CPHC | 15.87▲ | +0.11 (+0.70%) | 15.87 | 15.26 | 8,019 |
| CTAA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 48,800 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DVA | 194.82▲ | +2.16 (+1.12%) | 196.195 | 191.46 | 633,165 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 50,181 |
| EDU | 53.96▲ | +1.89 (+3.63%) | 54.45 | 53.375 | 1,370,573 |
| EXC | 46.53▲ | +0.29 (+0.63%) | 47.05 | 45.98 | 12,508,361 |
| FCRS | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 727,550 |
| FMUN | 48.9607▲ | +0.0598 (+0.12%) | 49.00 | 48.72 | 18,508 |
| FTBD | 47.72▲ | +0.0182 (+0.04%) | 47.77 | 47.62 | 2,600 |
| FTCA | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 856,500 |
| FTNJ | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.50 | 251,400 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| GLDN | 14.92▲ | +0.22 (+1.50%) | 14.92 | 14.54 | 9,200 |
| HTAX | 23.80▲ | +0.15 (+0.63%) | 23.80 | 23.59 | 50,600 |
| HYBB | 45.43▲ | +0.02 (+0.04%) | 45.44 | 45.19 | 93,700 |
| IBCA | 24.64▲ | +0.05 (+0.20%) | 24.65 | 24.545 | 363,576 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 578,900 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INQQ | 13.654▲ | +0.184 (+1.37%) | 13.70 | 13.55 | 25,100 |
| IPFX | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.16 | 31,414 |
| JIII | 48.57▼ | -0.02 (-0.04%) | 48.60 | 48.49 | 204,700 |
| KLIP | 21.65▲ | +0.10 (+0.46%) | 21.711 | 21.53 | 17,500 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| LDSF | 18.6343▲ | +0.0192 (+0.10%) | 18.64 | 18.5916 | 31,242 |
| LQTI | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.23 | 85,900 |
| MATV | 12.36▲ | +0.26 (+2.15%) | 12.55 | 11.1051 | 741,206 |
| MFLX | 16.60▲ | +0.075 (+0.45%) | 16.60 | 16.51 | 3,399 |
| MHY | 25.1185▲ | +0.0185 (+0.07%) | 25.13 | 25.10 | 1,150 |
| MINO | 44.37▲ | +0.15 (+0.34%) | 44.44 | 44.18 | 333,070 |
| MORN | 247.17▲ | +2.92 (+1.20%) | 248.88 | 243.615 | 496,361 |
| MYCG | 24.865▲ | +0.015 (+0.06%) | 24.87 | 24.85 | 2,714 |
| NDRA | 5.005▲ | +0.065 (+1.32%) | 5.005 | 4.00 | 17,138 |
| NUGY | 11.13▲ | +0.005 (+0.04%) | 11.22 | 11.06 | 81,400 |
| NYM | 24.71▲ | +0.06 (+0.24%) | 24.72 | 24.64 | 149,700 |
| PCMM | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.80 | 30,500 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.25 | 422,500 |
| PMN | 3.65▲ | +0.13 (+3.69%) | 3.76 | 3.40 | 269,807 |
| PRVA | 23.94▲ | +1.54 (+6.88%) | 23.98 | 22.41 | 3,192,991 |
| QSR | 78.55▲ | +0.17 (+0.22%) | 78.905 | 77.545 | 3,681,147 |
| RBA | 94.78▼ | -0.31 (-0.33%) | 95.95 | 92.74 | 2,143,929 |
| SAFT | 104.36▲ | +0.01 (+0.01%) | 104.41 | 104.23 | 206,310 |
| SAP | 243.53▲ | +3.49 (+1.45%) | 245.23 | 241.30 | 4,719,240 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SID | 0.7799▲ | +0.0033 (+0.42%) | 0.8055 | 0.7587 | 9,843,212 |
| SOFR | 100.135▲ | +0.005 (+0.00%) | 100.136 | 100.10 | 7,300 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| SVCC | 11.205▲ | +0.545 (+5.11%) | 11.205 | 10.65 | 2,122 |
| TAFI | 24.99▲ | +0.05 (+0.20%) | 24.99 | 24.95 | 728,117 |
| TAFL | 24.235▲ | +0.0559 (+0.23%) | 24.24 | 24.17 | 8,778 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 3,478,215 |
| TLNC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 61 |
| TOTR | 39.00▲ | +0.075 (+0.19%) | 39.01 | 38.90 | 6,500 |
| TTXD | 15.46▲ | +2.0487 (+15.28%) | 15.47 | 14.95 | 16,063 |
| WBX | 2.69 | +0.00 (+0.00%) | 2.70 | 2.59 | 32,174 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |
| ZKIN | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.47 | 4,977 |