Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHLT | 28.28▲ | +0.01 (+0.04%) | 28.28 | 28.2001 | 3,257 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AINT | 24.24▲ | +0.1613 (+0.67%) | 24.25 | 24.18 | 3,386 |
| ALHC | 16.85▲ | +0.23 (+1.38%) | 16.90 | 16.49 | 2,832,482 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AYI | 272.42▲ | +2.73 (+1.01%) | 274.70 | 266.45 | 356,600 |
| BANR | 60.08▲ | +0.34 (+0.57%) | 60.37 | 59.77 | 302,812 |
| BCC | 74.95▲ | +0.52 (+0.70%) | 75.61 | 74.14 | 247,905 |
| BGX | 10.63▲ | +0.02 (+0.19%) | 10.67 | 10.52 | 197,569 |
| BNKK | 2.52▲ | +0.20 (+8.62%) | 2.61 | 2.37 | 54,580 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BSMS | 23.385▲ | +0.01 (+0.04%) | 23.40 | 23.37 | 43,528 |
| BSMU | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.75 | 54,741 |
| BUFI | 39.635▲ | +0.069 (+0.17%) | 39.68 | 39.56 | 30,113 |
| BWFG | 47.99▲ | +0.50 (+1.05%) | 47.99 | 47.30 | 21,280 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CHE | 374.09▲ | +5.50 (+1.49%) | 374.58 | 367.30 | 342,153 |
| CIVB | 22.56▲ | +0.23 (+1.03%) | 22.69 | 22.33 | 92,236 |
| CIX | 23.44▲ | +0.28 (+1.21%) | 23.45 | 22.81 | 3,021 |
| CLOX | 25.565▲ | +0.01 (+0.04%) | 25.57 | 25.50 | 127,734 |
| CMDY | 59.66▲ | +0.42 (+0.71%) | 59.8162 | 59.40 | 50,818 |
| CMT | 22.60▲ | +0.64 (+2.91%) | 22.97 | 21.905 | 34,331 |
| CNEY | 0.3936▲ | +0.005 (+1.29%) | 0.3984 | 0.3543 | 126,848 |
| CNXT | 45.33▲ | +0.43 (+0.96%) | 45.345 | 45.01 | 17,458 |
| COMB | 26.26▲ | +0.19 (+0.73%) | 26.29 | 26.135 | 26,885 |
| CPLB | 21.03▲ | +0.1309 (+0.63%) | 21.05 | 21.00 | 13,054 |
| CPXR | 23.78▲ | +0.31 (+1.32%) | 23.845 | 23.55 | 13,456 |
| CTBI | 60.53▲ | +0.61 (+1.02%) | 60.70 | 59.87 | 63,749 |
| CWBC | 22.77▲ | +0.14 (+0.62%) | 22.85 | 22.60 | 101,102 |
| DBB | 23.34▲ | +0.44 (+1.92%) | 23.37 | 23.16 | 290,201 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DIT | 89.99▲ | +0.44 (+0.49%) | 90.00 | 89.64 | 1,011 |
| DKNX | 15.4358▲ | +0.3743 (+2.49%) | 15.54 | 14.84 | 12,602 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3378 | 10.29 | 86,169 |
| DMRC | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.27 | 191,093 |
| DRAY | 15.9343▲ | +0.1974 (+1.25%) | 15.9343 | 15.7164 | 2,245 |
| DVYE | 33.64▲ | +0.29 (+0.87%) | 33.78 | 33.47 | 137,832 |
| EDOG | 24.6905▲ | +0.0205 (+0.08%) | 24.6905 | 24.35 | 1,596 |
| EML | 20.06▲ | +0.30 (+1.52%) | 20.07 | 19.75 | 8,089 |
| EVIM | 52.5038▲ | +0.0338 (+0.06%) | 52.5596 | 52.4201 | 27,876 |
| EVTV | 1.65▲ | +0.02 (+1.23%) | 1.65 | 1.48 | 340,205 |
| FAAR | 33.765▲ | +0.159 (+0.47%) | 33.85 | 33.63 | 203,764 |
| FC | 15.52▲ | +0.23 (+1.50%) | 15.55 | 14.9229 | 55,254 |
| FCBC | 41.73▲ | +0.54 (+1.31%) | 41.81 | 41.04 | 76,626 |
| FGMC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 8,750 |
| FISI | 31.05▲ | +0.16 (+0.52%) | 31.26 | 30.785 | 78,668 |
| FIXT | 37.755▲ | +0.155 (+0.41%) | 37.7719 | 37.73 | 7,585 |
| FMB | 50.58▲ | +0.1014 (+0.20%) | 50.64 | 50.4601 | 413,730 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FSCS | 34.7787▲ | +0.128 (+0.37%) | 34.81 | 34.69 | 930 |
| FTCA | 7.255▲ | +0.0054 (+0.07%) | 7.255 | 7.23 | 48,548 |
| FTNY | 7.78▲ | +0.02 (+0.26%) | 7.79 | 7.77 | 183,659 |
| FTOH | 8.30▲ | +0.021 (+0.25%) | 8.30 | 8.28 | 42,240 |
| FTSD | 90.72▲ | +0.11 (+0.12%) | 90.81 | 90.59 | 7,792 |
| FUNC | 36.76▲ | +0.42 (+1.16%) | 36.815 | 36.07 | 11,732 |
| GBFH | 26.34▲ | +0.44 (+1.70%) | 26.485 | 25.73 | 67,102 |
| GELS | 0.739▲ | +0.009 (+1.23%) | 0.74 | 0.7013 | 12,438 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMNY | 49.6683▲ | +0.0733 (+0.15%) | 49.6683 | 49.645 | 5,202 |
| GRF | 10.255▲ | +0.255 (+2.55%) | 10.2602 | 10.02 | 2,339 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 16,727 |
| HYRM | 22.836▲ | +0.0408 (+0.18%) | 22.86 | 22.8105 | 2,927 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.62 | 8,028 |
| IBO | 0.5854▲ | +0.0106 (+1.84%) | 0.5854 | 0.5438 | 32,895 |
| IHS | 8.23▲ | +0.02 (+0.24%) | 8.25 | 8.2011 | 479,250 |
| INSP | 50.41▲ | +0.28 (+0.56%) | 50.475 | 48.30 | 931,166 |
| INVN | 18.2654▲ | +0.2169 (+1.20%) | 18.2654 | 18.1999 | 346 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 2,899 |
| IVT | 30.75▲ | +0.31 (+1.02%) | 30.935 | 30.4701 | 219,772 |
| JA | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.18 | 39,069 |
| JHCR | 25.2334▲ | +0.1638 (+0.65%) | 25.2334 | 25.16 | 14,697 |
| JHMU | 25.915▲ | +0.07 (+0.27%) | 25.93 | 25.89 | 4,636 |
| JJSF | 80.70▲ | +0.86 (+1.08%) | 80.95 | 78.87 | 255,994 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| JOJO | 15.5703▲ | +0.1806 (+1.17%) | 15.5703 | 15.53 | 6,417 |
| KFII | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 5,400 |
| KOS | 2.96▲ | +0.05 (+1.72%) | 3.0199 | 2.89 | 28,357,726 |
| LAKE | 7.80▲ | +0.22 (+2.90%) | 7.89 | 7.58 | 67,673 |
| LARK | 24.74▲ | +0.86 (+3.60%) | 24.74 | 23.745 | 14,425 |
| LBAY | 28.0492▲ | +0.7373 (+2.70%) | 28.06 | 28.0201 | 2,043 |
| LDRC | 25.20▲ | +0.04 (+0.16%) | 25.22 | 25.16 | 20,323 |
| LDRI | 25.435▲ | +0.05 (+0.20%) | 25.435 | 25.31 | 9,919 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.092 | 6.055 | 347,564 |
| LMUB | 49.83▲ | +0.23 (+0.46%) | 49.85 | 49.65 | 315,542 |
| LNKS | 0.0192▼ | -0.0009 (-4.48%) | 0.0199 | 0.0161 | 287,451,183 |
| LOBO | 0.4299▼ | -0.005 (-1.15%) | 0.4349 | 0.4029 | 26,377 |
| MAGG | 20.2461▲ | +0.0958 (+0.48%) | 20.26 | 20.21 | 6,933 |
| MAYS | 40.50▲ | +0.51 (+1.28%) | 40.50 | 40.00 | 2,077 |
| MCBS | 28.58▲ | +0.37 (+1.31%) | 28.65 | 28.16 | 88,330 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGYR | 17.58 | +0.00 (+0.00%) | 17.58 | 17.56 | 2,852 |
| MMIN | 23.73▲ | +0.05 (+0.21%) | 23.7388 | 23.68 | 148,698 |
| MSBI | 21.90▲ | +0.16 (+0.74%) | 21.97 | 21.675 | 97,162 |
| MSEX | 52.74▲ | +0.94 (+1.81%) | 52.88 | 51.885 | 90,444 |
| MXE | 12.6038▲ | +0.0538 (+0.43%) | 12.6038 | 12.6037 | 482 |
| MYSZ | 0.6099▲ | +0.02 (+3.39%) | 0.6099 | 0.561 | 38,684 |