Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABT | 110.83▲ | +1.75 (+1.60%) | 111.06 | 108.95 | 9,916,100 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ADXN | 7.90▲ | +0.20 (+2.60%) | 7.99 | 7.62 | 2,412 |
| AGG | 100.13▲ | +0.06 (+0.06%) | 100.135 | 99.98 | 7,833,162 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| ALTL | 44.889▲ | +0.119 (+0.27%) | 45.051 | 44.6901 | 8,993 |
| AMX | 21.50▲ | +0.22 (+1.03%) | 21.56 | 20.94 | 1,455,000 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.06 | 68,798 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AVTR | 11.26▲ | +0.47 (+4.36%) | 11.26 | 10.92 | 10,502,647 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBBI | 52.1727▼ | -0.0073 (-0.01%) | 52.174 | 52.05 | 18,731 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BIV | 77.88▼ | -0.02 (-0.03%) | 77.925 | 77.78 | 2,121,887 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKHY | 48.18▲ | +0.13 (+0.27%) | 48.202 | 48.09 | 19,900 |
| BKT | 11.18 | +0.00 (+0.00%) | 11.20 | 11.15 | 146,500 |
| BLV | 69.77▲ | +0.04 (+0.06%) | 69.78 | 69.5701 | 552,574 |
| BNDI | 47.635▲ | +0.025 (+0.05%) | 47.64 | 47.58 | 16,900 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BOND | 93.46▲ | +0.03 (+0.03%) | 93.49 | 93.31 | 457,056 |
| BRCC | 0.8255▲ | +0.0855 (+11.55%) | 0.8277 | 0.7501 | 863,741 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BRTR | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.90 | 73,900 |
| BSAC | 36.74▲ | +0.61 (+1.69%) | 36.78 | 35.99 | 318,000 |
| BSCV | 16.72 | +0.00 (+0.00%) | 16.72 | 16.70 | 269,600 |
| BSCW | 20.92▲ | +0.01 (+0.05%) | 20.92 | 20.883 | 202,600 |
| BSJR | 22.625▲ | +0.03 (+0.13%) | 22.63 | 22.607 | 80,940 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BSSX | 26.06▲ | +0.045 (+0.17%) | 26.10 | 26.01 | 9,600 |
| BU | 26.4553▲ | +1.5358 (+6.16%) | 26.5161 | 26.2204 | 1,150 |
| CAAA | 20.57▲ | +0.035 (+0.17%) | 20.57 | 20.50 | 6,127 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CCOR | 27.6162▲ | +0.0862 (+0.31%) | 27.6162 | 27.50 | 9,579 |
| CDP | 32.45▲ | +0.45 (+1.41%) | 32.67 | 31.74 | 1,975,459 |
| CEW | 19.3251▲ | +0.1551 (+0.81%) | 19.36 | 19.29 | 8,662 |
| CGCP | 22.72▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,668,570 |
| CGHY | 25.42▲ | +0.055 (+0.22%) | 25.43 | 25.40 | 7,700 |
| CIIT | 0.60▲ | +0.0069 (+1.16%) | 0.605 | 0.55 | 96,600 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CORB | 29.89 | +0.00 (+0.00%) | 29.89 | 29.83 | 94,600 |
| CPHI | 0.6939▲ | +0.0639 (+10.14%) | 0.6998 | 0.6607 | 24,361 |
| CPLB | 21.29▲ | +0.01 (+0.05%) | 21.30 | 21.26 | 6,700 |
| CPRY | 27.315▲ | +0.139 (+0.51%) | 27.315 | 27.28 | 1,591 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CV | 4.96▲ | +0.09 (+1.85%) | 5.03 | 4.89 | 153,100 |
| CWD | 1.15▲ | +0.10 (+9.52%) | 1.18 | 1.09 | 89,996 |
| CZWI | 19.00▼ | -0.11 (-0.58%) | 19.08 | 18.74 | 68,981 |
| DAT | 36.80▲ | +1.5275 (+4.33%) | 36.80 | 36.055 | 1,700 |
| DAVA | 5.46▲ | +0.37 (+7.27%) | 5.53 | 5.11 | 384,615 |
| DFCA | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.53 | 21,400 |
| DHIL | 171.00▲ | +0.24 (+0.14%) | 171.00 | 170.69 | 17,088 |
| DIVZ | 38.70▲ | +0.581 (+1.52%) | 38.70 | 38.55 | 17,809 |
| DLHC | 5.87▼ | -0.02 (-0.34%) | 5.92 | 5.825 | 8,781 |
| DRAI | 30.20▲ | +0.273 (+0.91%) | 30.20 | 30.03 | 3,700 |
| DSGN | 10.27▲ | +0.32 (+3.22%) | 10.325 | 9.93 | 246,779 |
| DTI | 3.82▲ | +0.19 (+5.23%) | 3.83 | 3.56 | 184,035 |
| DXYZ | 30.88▲ | +1.60 (+5.46%) | 31.20 | 29.78 | 964,639 |
| EASY | 27.2418▲ | +0.2289 (+0.85%) | 27.25 | 27.1201 | 2,455 |
| EBUF | 29.2295▲ | +0.1104 (+0.38%) | 29.2295 | 29.18 | 5,495 |
| ECC | 5.15▲ | +0.18 (+3.62%) | 5.15 | 4.97 | 3,455,200 |
| EDGF | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.6901 | 90,583 |
| EDV | 65.56▲ | +0.12 (+0.18%) | 65.56 | 65.18 | 751,384 |
| EIM | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.915 | 238,535 |
| EINC | 105.715▲ | +0.7594 (+0.72%) | 105.825 | 105.50 | 2,018 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| EMB | 96.69▲ | +0.25 (+0.26%) | 96.69 | 96.44 | 7,991,452 |
| ESN | 18.2599▲ | +0.2973 (+1.66%) | 18.2599 | 18.1166 | 42,044 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.4935 | 78,167 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FCO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.05 | 54,000 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FLCA | 49.26▲ | +0.80 (+1.65%) | 49.30 | 49.015 | 36,700 |
| FLCB | 21.67▲ | +0.015 (+0.07%) | 21.67 | 21.63 | 329,545 |
| FLV | 81.085▲ | +0.9763 (+1.22%) | 81.18 | 80.80 | 6,500 |
| FLXR | 39.63▲ | +0.03 (+0.08%) | 39.63 | 39.605 | 315,200 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FSMB | 20.18 | +0.00 (+0.00%) | 20.18 | 20.16 | 125,803 |
| FTCB | 21.24 | +0.00 (+0.00%) | 21.24 | 21.215 | 357,600 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.115 | 43,442 |
| GABF | 45.554▲ | +0.9956 (+2.23%) | 45.57 | 45.265 | 8,300 |
| GGZ | 16.06▲ | +0.235 (+1.48%) | 16.10 | 15.91 | 2,100 |
| GIG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.5689 | 23,102 |
| GIGB | 46.41 | +0.00 (+0.00%) | 46.44 | 46.345 | 87,888 |
| GLIX | 26.342▲ | +0.287 (+1.10%) | 26.39 | 26.255 | 4,500 |
| GMHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9604 | 28,641 |
| GOVI | 27.60▲ | +0.005 (+0.02%) | 27.62 | 27.54 | 1,819,500 |