Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 4,899 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| AEF | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.38 | 104,661 |
| AFLG | 39.12▼ | -0.02 (-0.05%) | 39.12 | 38.84 | 68,360 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AFSM | 33.50▲ | +0.05 (+0.15%) | 33.50 | 33.18 | 7,476 |
| AGGH | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.30 | 157,125 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| ANIX | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.5591 | 106,679 |
| AOK | 39.99▲ | +0.04 (+0.10%) | 39.99 | 39.755 | 114,985 |
| ASG | 4.87▼ | -0.02 (-0.41%) | 4.89 | 4.813 | 230,355 |
| ASGI | 23.24▲ | +0.04 (+0.17%) | 23.28 | 23.00 | 62,197 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATII | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,399 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AVD | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.355 | 370,020 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BBLU | 14.87 | +0.00 (+0.00%) | 14.87 | 14.745 | 82,602 |
| BCAT | 14.40▼ | -0.04 (-0.28%) | 14.44 | 14.315 | 428,118 |
| BCPL | 24.81 | +0.00 (+0.00%) | 24.81 | 24.67 | 26,133 |
| BDYN | 24.597▲ | +0.0047 (+0.02%) | 24.62 | 24.32 | 369,415 |
| BHF | 60.24▲ | +0.09 (+0.15%) | 60.26 | 59.83 | 336,090 |
| BHP | 73.31▲ | +0.52 (+0.71%) | 73.57 | 72.22 | 2,063,286 |
| BIGY | 48.9191▼ | -0.0907 (-0.19%) | 48.97 | 48.60 | 7,973 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BKDV | 29.93▲ | +0.09 (+0.30%) | 29.95 | 29.735 | 372,489 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BLCR | 42.40▲ | +0.18 (+0.43%) | 42.40 | 41.825 | 516,652 |
| BOE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.0675 | 195,637 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BSCS | 20.45▲ | +0.02 (+0.10%) | 20.45 | 20.405 | 656,934 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCW | 20.66▲ | +0.04 (+0.19%) | 20.66 | 20.545 | 276,344 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| BWMX | 17.55▲ | +0.08 (+0.46%) | 17.60 | 17.2135 | 81,261 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAT | 724.44▲ | +3.20 (+0.44%) | 725.73 | 708.93 | 1,549,121 |
| CAVA | 83.42▲ | +1.29 (+1.57%) | 83.84 | 80.5801 | 1,741,229 |
| CGAU | 18.60▲ | +0.31 (+1.69%) | 18.67 | 17.85 | 1,091,094 |
| CGBL | 34.84▲ | +0.09 (+0.26%) | 34.845 | 34.4901 | 2,237,995 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGO | 11.51▲ | +0.0275 (+0.24%) | 11.51 | 11.37 | 14,347 |
| CHI | 11.32▲ | +0.11 (+0.98%) | 11.345 | 11.0901 | 337,193 |
| CHPS | 55.1108▲ | +0.3195 (+0.58%) | 55.17 | 53.72 | 3,313 |
| CHPX | 59.7623▲ | +0.3673 (+0.62%) | 59.825 | 58.3738 | 40,902 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 334,355 |
| CLRB | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.65 | 10,429 |
| CNTY | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.445 | 55,166 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSPI | 8.55▲ | +0.165 (+1.97%) | 8.55 | 8.1501 | 6,857 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CURE | 91.55▲ | +0.62 (+0.68%) | 92.25 | 88.51 | 37,092 |
| CVBF | 19.89▲ | +0.15 (+0.76%) | 19.91 | 19.55 | 1,213,800 |
| CVLC | 81.3023▲ | +0.0584 (+0.07%) | 81.33 | 80.5837 | 8,732 |
| CZA | 111.79▼ | -0.0688 (-0.06%) | 112.115 | 111.42 | 3,327 |
| DCGO | 0.5699▼ | -0.0001 (-0.02%) | 0.5745 | 0.553 | 722,158 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DE | 576.00▲ | +0.91 (+0.16%) | 576.13 | 569.31 | 875,872 |
| DEED | 21.405▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 25,467 |
| DEMZ | 40.801▼ | -0.0396 (-0.10%) | 40.84 | 40.49 | 5,684 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFLV | 36.06▲ | +0.02 (+0.06%) | 36.095 | 35.875 | 1,001,205 |
| DFSU | 41.58▼ | -0.06 (-0.14%) | 41.58 | 41.21 | 113,980 |
| DGNX | 0.491▼ | -0.004 (-0.81%) | 0.50 | 0.4782 | 1,091,144 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DIA | 465.88▼ | -0.89 (-0.19%) | 466.31 | 462.11 | 3,651,477 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 73,787 |
| DOV | 207.54▲ | +0.06 (+0.03%) | 207.62 | 205.01 | 785,714 |
| DRAI | 29.29▼ | -0.0147 (-0.05%) | 29.29 | 29.065 | 638 |
| DRAY | 16.6304▲ | +0.0656 (+0.40%) | 16.6304 | 16.58 | 666 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DUNK | 20.41▲ | +0.0057 (+0.03%) | 20.41 | 20.18 | 8,370 |
| DVLU | 34.7272▼ | -0.0023 (-0.01%) | 34.7996 | 34.55 | 36,855 |
| DVYA | 48.61▲ | +0.0064 (+0.01%) | 48.61 | 48.32 | 7,166 |
| EAGL | 30.94▲ | +0.20 (+0.65%) | 30.94 | 30.685 | 400,522 |
| EBUF | 29.73▲ | +0.0578 (+0.19%) | 29.73 | 29.52 | 49,180 |
| ECAT | 14.17▲ | +0.03 (+0.21%) | 14.19 | 13.96 | 415,737 |
| ECON | 28.97▲ | +0.06 (+0.21%) | 28.97 | 28.5578 | 11,507 |
| EDGX | 24.1414▼ | -0.0118 (-0.05%) | 24.16 | 24.02 | 2,841 |
| EDRY | 19.99▲ | +0.41 (+2.09%) | 20.00 | 19.50 | 14,847 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |