Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AAUB | 51.9184▲ | +0.2132 (+0.41%) | 51.9184 | 51.41 | 48,912 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ACII | 25.80▲ | +0.09 (+0.35%) | 25.82 | 25.7063 | 91,909 |
| ACIW | 53.66▲ | +0.91 (+1.73%) | 53.75 | 52.06 | 893,961 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| AGGA | 24.965▲ | +0.07 (+0.28%) | 24.98 | 24.95 | 36,626 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AHRT | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.7201 | 442,532 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| ANIP | 74.77▼ | -0.345 (-0.46%) | 75.64 | 74.00 | 321,024 |
| ARB | 29.74▲ | +0.01 (+0.03%) | 29.79 | 29.57 | 117,835 |
| AVGV | 88.51▲ | +0.22 (+0.25%) | 88.6009 | 88.02 | 54,824 |
| AVK | 13.07▲ | +0.08 (+0.62%) | 13.08 | 12.99 | 133,830 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| BBB | 30.2694▲ | +0.1522 (+0.51%) | 30.2694 | 30.21 | 1,360 |
| BFC | 158.42▲ | +1.47 (+0.94%) | 158.80 | 157.24 | 43,509 |
| BFOR | 24.5646▲ | +0.1152 (+0.47%) | 24.58 | 24.50 | 397,949 |
| BGC | 10.94▲ | +0.18 (+1.67%) | 10.96 | 10.65 | 2,563,422 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 5,895,583 |
| BIO | 361.19▼ | -0.89 (-0.25%) | 364.00 | 352.12 | 157,441 |
| BKSE | 45.69▲ | +0.2107 (+0.46%) | 45.72 | 45.43 | 14,772 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |
| BRO | 71.61▲ | +0.55 (+0.77%) | 71.79 | 70.00 | 1,871,666 |
| BROL | 26.483▲ | +0.1791 (+0.68%) | 26.50 | 26.42 | 616 |
| BSJW | 25.3939▲ | +0.0687 (+0.27%) | 25.40 | 25.3638 | 17,485 |
| BSMS | 23.4449▲ | +0.0071 (+0.03%) | 23.45 | 23.43 | 19,508 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BUYB | 44.1192▲ | +0.1298 (+0.30%) | 44.15 | 44.035 | 491 |
| BVS | 13.89▼ | -0.025 (-0.18%) | 14.03 | 13.73 | 620,321 |
| BZH | 33.19▲ | +0.01 (+0.03%) | 33.23 | 33.16 | 518,652 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 42,762 |
| CAFG | 34.0324▲ | +0.159 (+0.47%) | 34.05 | 33.87 | 6,134 |
| CBU | 65.67▲ | +0.55 (+0.84%) | 65.745 | 65.255 | 106,784 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CDNA | 47.38▲ | +0.07 (+0.15%) | 47.95 | 46.51 | 739,193 |
| CELZ | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.18 | 807,302 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CISO | 0.27▲ | +0.01 (+3.85%) | 0.27 | 0.256 | 28,567 |
| CLMB | 28.49▲ | +0.23 (+0.81%) | 28.55 | 27.895 | 124,138 |
| CNA | 51.15▲ | +0.48 (+0.95%) | 51.185 | 50.65 | 283,101 |
| CNS | 85.65▲ | +0.83 (+0.98%) | 85.69 | 84.08 | 173,268 |
| CNXN | 80.97▲ | +0.71 (+0.88%) | 81.27 | 80.37 | 107,838 |
| COHN | 11.97▼ | -0.02 (-0.17%) | 11.98 | 11.61 | 5,467 |
| COIG | 4.2898▲ | +0.2635 (+6.54%) | 4.31 | 3.92 | 95,240 |
| COKE | 190.16▲ | +1.39 (+0.74%) | 190.70 | 187.49 | 254,215 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 395 |
| CON | 35.12▲ | +0.58 (+1.68%) | 35.135 | 34.57 | 1,435,304 |
| CPNQ | 27.66▲ | +0.0553 (+0.20%) | 27.67 | 27.62 | 6,060 |
| CPRJ | 27.87▲ | +0.02 (+0.07%) | 27.8836 | 27.825 | 5,796 |
| CPSS | 9.64▲ | +0.12 (+1.26%) | 9.65 | 9.34 | 13,083 |
| CSB | 67.9809▲ | +0.4162 (+0.62%) | 68.03 | 67.7551 | 13,235 |
| CTW | 2.61▲ | +0.03 (+1.16%) | 2.62 | 2.48 | 21,673 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CVMC | 78.9213▲ | +0.6027 (+0.77%) | 78.97 | 78.525 | 4,170 |
| DCTH | 17.36▲ | +0.25 (+1.46%) | 17.40 | 16.865 | 806,471 |
| DEMZ | 48.599▲ | +0.1574 (+0.32%) | 48.63 | 48.55 | 1,290 |
| DFVE | 37.68▲ | +0.3077 (+0.82%) | 37.68 | 37.44 | 8,344 |
| DIVO | 48.44▲ | +0.22 (+0.46%) | 48.455 | 48.2187 | 647,974 |
| DIVZ | 38.46▲ | +0.2044 (+0.53%) | 38.47 | 38.39 | 28,679 |
| DK | 68.30▲ | +1.08 (+1.61%) | 68.395 | 64.9375 | 1,238,537 |
| DLY | 14.26▲ | +0.06 (+0.42%) | 14.2651 | 14.20 | 185,248 |
| DRH | 12.29▲ | +0.06 (+0.49%) | 12.345 | 12.17 | 1,382,613 |
| DT | 50.75▲ | +1.19 (+2.40%) | 50.795 | 48.01 | 8,890,038 |
| EBI | 67.9933▲ | +0.3874 (+0.57%) | 67.9933 | 67.91 | 20,823 |
| EBIZ | 30.7069▲ | +0.0219 (+0.07%) | 30.7069 | 30.225 | 7,492 |
| EJAN | 36.5948▲ | +0.0949 (+0.26%) | 36.5999 | 36.5501 | 2,952 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| EMOT | 27.4032▲ | +0.1581 (+0.58%) | 27.41 | 27.28 | 1,903 |
| EMPB | 35.0377▲ | +0.276 (+0.79%) | 35.08 | 34.88 | 14,299 |
| EOT | 17.53▼ | -0.01 (-0.06%) | 17.54 | 17.23 | 23,958 |
| ESSC | 31.5175▲ | +0.1529 (+0.49%) | 31.5175 | 31.3899 | 1,771 |
| ETHO | 83.63▲ | +0.537 (+0.65%) | 83.7199 | 83.165 | 9,206 |
| ETO | 32.23▲ | +0.05 (+0.16%) | 32.2739 | 31.915 | 15,089 |
| EVCM | 10.11▲ | +0.14 (+1.40%) | 10.17 | 9.81 | 120,912 |
| EXPE | 328.31▲ | +2.74 (+0.84%) | 329.56 | 318.85 | 766,141 |
| EXPO | 68.21▲ | +0.57 (+0.84%) | 68.55 | 66.78 | 385,063 |
| EZM | 77.39▲ | +0.23 (+0.30%) | 77.43 | 77.1201 | 6,939 |
| FEDU | 8.475▲ | +0.935 (+12.40%) | 8.475 | 7.585 | 4,134 |
| FEMV | 28.0956▲ | +0.2184 (+0.78%) | 28.0956 | 27.94 | 994 |
| FHYS | 23.01▲ | +0.035 (+0.15%) | 23.03 | 22.99 | 6,203 |
| FIVA | 40.17▲ | +0.15 (+0.37%) | 40.19 | 40.00 | 78,458 |
| FLCV | 37.9935▲ | +0.2792 (+0.74%) | 38.00 | 37.76 | 25,981 |
| FMB | 50.72▲ | +0.09 (+0.18%) | 50.76 | 50.63 | 146,431 |
| FMET | 39.0228▲ | +0.3828 (+0.99%) | 39.07 | 38.79 | 1,759 |
| FNK | 64.6312▲ | +0.3353 (+0.52%) | 64.6312 | 64.2788 | 2,105 |
| FNX | 147.2702▲ | +0.2843 (+0.19%) | 147.46 | 146.9468 | 7,230 |
| FOR | 29.50▲ | +0.31 (+1.06%) | 29.52 | 29.11 | 100,198 |
| FRGN | 31.931▲ | +0.1205 (+0.38%) | 31.978 | 31.89 | 30,626 |