Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGQ | 175.49▲ | +9.24 (+5.56%) | 190.69 | 160.23 | 12,716,600 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| ALLW | 28.74▲ | +0.02 (+0.07%) | 28.825 | 28.615 | 708,900 |
| ARCC | 19.56▲ | +0.43 (+2.25%) | 19.595 | 19.17 | 10,946,673 |
| ARI | 10.87 | +0.00 (+0.00%) | 10.89 | 10.76 | 1,003,300 |
| ARL | 17.86▼ | -0.03 (-0.17%) | 18.12 | 17.10 | 1,100 |
| ARMN | 19.75▲ | +0.31 (+1.59%) | 20.34 | 18.98 | 1,869,000 |
| AUMI | 102.78▼ | -0.471 (-0.46%) | 104.84 | 99.00 | 12,100 |
| AVSF | 47.195▲ | +0.025 (+0.05%) | 47.20 | 47.17 | 22,200 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BCD | 33.20▲ | +0.10 (+0.30%) | 33.27 | 33.015 | 56,905 |
| BCX | 12.68▲ | +0.01 (+0.08%) | 12.78 | 12.48 | 317,200 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 1,055,200 |
| BILZ | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 107,300 |
| BKTI | 79.08▲ | +0.55 (+0.70%) | 79.28 | 74.88 | 51,700 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.02 | 1,000 |
| BLUW | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,000 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BRT | 14.77▲ | +0.04 (+0.27%) | 14.85 | 14.62 | 34,100 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.27 | 154,900 |
| BVN | 36.55▼ | -0.04 (-0.11%) | 37.28 | 35.15 | 1,451,100 |
| BYRE | 25.086▲ | +0.327 (+1.32%) | 25.11 | 25.07 | 1,300 |
| CALI | 50.62▲ | +0.015 (+0.03%) | 50.62 | 50.59 | 58,200 |
| CCSB | 20.20▲ | +0.015 (+0.07%) | 20.22 | 20.14 | 4,162 |
| CDTG | 0.3529▲ | +0.002 (+0.57%) | 0.3529 | 0.3174 | 4,810 |
| CERY | 31.03▼ | -0.01 (-0.03%) | 31.17 | 30.83 | 346,495 |
| CGHM | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.585 | 318,651 |
| CLIP | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 287,600 |
| CMDY | 52.91▲ | +0.18 (+0.34%) | 53.04 | 52.385 | 54,090 |
| CNBS | 26.08▲ | +0.72 (+2.84%) | 26.08 | 24.42 | 15,403 |
| CNEY | 1.06▲ | +0.03 (+2.91%) | 1.06 | 0.973 | 268,456 |
| CODA | 11.36▲ | +0.16 (+1.43%) | 11.37 | 10.81 | 162,994 |
| COM | 31.07▼ | -0.01 (-0.03%) | 31.12 | 30.95 | 39,858 |
| CPIX | 3.94▲ | +0.15 (+3.96%) | 4.115 | 3.72 | 971,775 |
| CPSD | 26.13▲ | +0.02 (+0.08%) | 26.14 | 26.07 | 10,400 |
| CRDT | 23.1199▲ | +0.0199 (+0.09%) | 23.1199 | 22.96 | 64,964 |
| CTAP | 26.6476▲ | +0.0788 (+0.30%) | 26.725 | 26.50 | 17,783 |
| DFGR | 27.33▲ | +0.34 (+1.26%) | 27.42 | 27.095 | 477,146 |
| DFVE | 33.9258▲ | +0.3769 (+1.12%) | 33.93 | 33.77 | 8,691 |
| DGCB | 54.61▲ | +0.04 (+0.07%) | 54.63 | 54.56 | 89,200 |
| DGT | 175.99▲ | +0.598 (+0.34%) | 176.44 | 175.36 | 11,600 |
| DHC | 6.01▲ | +0.13 (+2.21%) | 6.01 | 5.825 | 2,420,776 |
| DIVE | 26.58▲ | +0.36 (+1.37%) | 26.58 | 26.465 | 4,619 |
| DSWL | 3.505▲ | +0.055 (+1.59%) | 3.505 | 3.3743 | 9,366 |
| DTH | 55.80▲ | +0.555 (+1.00%) | 56.07 | 55.55 | 119,700 |
| DTRE | 40.49▲ | +0.47 (+1.17%) | 40.52 | 40.38 | 1,300 |
| E | 41.85▲ | +0.30 (+0.72%) | 41.87 | 41.33 | 257,800 |
| EBIT | 36.2824▲ | +0.4678 (+1.31%) | 36.30 | 36.2315 | 938 |
| EIRL | 77.11▲ | +0.87 (+1.14%) | 77.20 | 76.97 | 7,200 |
| ENLV | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 304,000 |
| EQX | 15.24▲ | +0.13 (+0.86%) | 15.62 | 14.495 | 14,493,124 |
| EVIM | 53.57▲ | +0.062 (+0.12%) | 53.57 | 53.505 | 55,800 |
| EVSM | 50.64▲ | +0.05 (+0.10%) | 50.64 | 50.59 | 82,640 |
| EWC | 55.01▲ | +0.17 (+0.31%) | 55.10 | 54.47 | 4,925,600 |
| EWS | 28.11▲ | +0.10 (+0.36%) | 28.20 | 27.81 | 1,180,300 |
| FBYD | 5.97▲ | +0.03 (+0.51%) | 6.015 | 5.64 | 84,300 |
| FCAP | 63.50▲ | +2.04 (+3.32%) | 63.698 | 61.802 | 9,852 |
| FFUT | 55.175▲ | +0.205 (+0.37%) | 55.26 | 55.00 | 3,600 |
| FGDL | 66.20▲ | +0.17 (+0.26%) | 67.19 | 63.13 | 43,000 |
| FLCA | 49.22▲ | +0.11 (+0.22%) | 49.34 | 48.80 | 62,800 |
| FLTB | 50.72▲ | +0.03 (+0.06%) | 50.74 | 50.65 | 67,054 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.63 | 159,200 |
| FTGC | 24.81▲ | +0.01 (+0.04%) | 24.9099 | 24.605 | 649,437 |
| FTMS | 9.99▲ | +0.018 (+0.18%) | 9.99 | 9.97 | 57,840 |
| FTRI | 17.63▼ | -0.01 (-0.06%) | 17.74 | 17.48 | 45,400 |
| FTXR | 42.185▲ | +0.7264 (+1.75%) | 42.3496 | 41.83 | 2,260 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 792,487 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GDXY | 16.65▲ | +0.08 (+0.48%) | 17.02 | 16.13 | 782,700 |
| GHY | 12.89 | +0.00 (+0.00%) | 12.90 | 12.83 | 127,840 |
| GPRK | 8.34▲ | +0.28 (+3.47%) | 8.35 | 7.80 | 854,000 |
| GTEN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 3,400 |
| GURE | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.2853 | 8,275 |
| HASI | 35.85▲ | +0.60 (+1.70%) | 35.89 | 35.20 | 1,113,100 |
| HFMF | 22.685▼ | -0.033 (-0.15%) | 22.755 | 22.542 | 5,800 |
| HMOP | 39.51▲ | +0.09 (+0.23%) | 39.52 | 39.3705 | 77,512 |
| HWAY | 34.804▲ | +0.474 (+1.38%) | 34.804 | 34.41 | 1,989 |
| HWBK | 36.19▲ | +0.51 (+1.43%) | 36.20 | 35.5001 | 7,891 |
| IAPR | 31.3122▲ | +0.0122 (+0.04%) | 31.3199 | 31.26 | 23,497 |
| IAUG | 29.1791▲ | +0.0254 (+0.09%) | 29.20 | 29.111 | 10,926 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.87 | 22.86 | 894,500 |
| IBTH | 22.45▲ | +0.005 (+0.02%) | 22.45 | 22.44 | 798,400 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| INFL | 49.21▲ | +0.29 (+0.59%) | 49.2306 | 48.48 | 470,928 |
| IQSM | 36.1575▲ | +0.2875 (+0.80%) | 36.1575 | 36.04 | 2,616 |
| ISBA | 50.05▼ | -0.23 (-0.46%) | 50.16 | 49.3084 | 18,908 |
| JMSB | 20.99 | +0.00 (+0.00%) | 21.04 | 20.76 | 29,019 |
| JNUG | 257.61▲ | +0.86 (+0.33%) | 270.98 | 238.50 | 311,889 |
| JPC | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.21 | 1,183,400 |
| JPIE | 46.33 | +0.00 (+0.00%) | 46.33 | 46.31 | 1,597,300 |
| JPST | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 9,041,300 |
| KEAT | 33.282▲ | +0.3563 (+1.08%) | 33.2886 | 33.03 | 1,143 |
| KODK | 7.45▲ | +0.11 (+1.50%) | 7.50 | 7.21 | 614,600 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| KYIV | 11.85▲ | +0.02 (+0.17%) | 11.90 | 11.45 | 910,146 |
| LARK | 28.47▲ | +0.09 (+0.32%) | 28.51 | 28.28 | 4,400 |