Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 3,605 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| AVAL | 4.10▲ | +0.03 (+0.74%) | 4.11 | 4.04 | 102,800 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BMEA | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.30 | 1,494,134 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BSCQ | 19.62▲ | +0.02 (+0.10%) | 19.62 | 19.61 | 2,290,900 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.34 | 20.33 | 235,100 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CBNA | 38.22▲ | +0.37 (+0.98%) | 38.27 | 37.00 | 24,800 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CMBM | 1.62▲ | +0.10 (+6.58%) | 1.6244 | 1.47 | 382,035 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CSTE | 1.79▲ | +0.07 (+4.07%) | 1.79 | 1.70 | 80,331 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| DDI | 8.59▲ | +0.09 (+1.06%) | 8.60 | 8.28 | 187,348 |
| DECW | 33.91▲ | +0.14 (+0.41%) | 33.91 | 33.80 | 19,800 |
| DKI | 0.3828▲ | +0.0048 (+1.27%) | 0.3851 | 0.3801 | 72,520 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| ECON | 26.92▲ | +0.2614 (+0.98%) | 26.94 | 26.86 | 9,122 |
| EDTK | 0.9497▲ | +0.0497 (+5.52%) | 0.9497 | 0.9002 | 627 |
| EEMO | 17.69▲ | +0.2071 (+1.18%) | 17.69 | 17.68 | 900 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| FAST | 42.35▲ | +0.01 (+0.02%) | 42.53 | 42.08 | 21,233,100 |
| FLYE | 6.73▲ | +0.12 (+1.82%) | 6.86 | 6.11 | 69,446 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSLY | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.115 | 6,420,600 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| GDHG | 2.6534▼ | -0.0571 (-2.11%) | 2.7101 | 2.5215 | 3,945 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GNSS | 2.24▲ | +0.04 (+1.82%) | 2.25 | 2.1929 | 113,353 |
| GPRF | 50.89▲ | +0.1044 (+0.21%) | 50.93 | 50.70 | 2,100 |
| GPRO | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.54 | 3,871,825 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| HAIL | 34.596▲ | +0.7916 (+2.34%) | 34.596 | 34.54 | 1,300 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| ITDB | 33.50▲ | +0.10 (+0.30%) | 33.514 | 33.43 | 12,700 |
| JDVI | 35.628▲ | +0.3191 (+0.90%) | 35.63 | 35.605 | 200 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| JZXN | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.8007 | 64,946 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LPL | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.13 | 261,700 |
| LSAK | 4.43▲ | +0.06 (+1.37%) | 4.486 | 4.285 | 27,525 |
| MANI | 24.945▲ | +0.05 (+0.20%) | 24.945 | 24.9264 | 1,338 |
| MAYT | 36.809▲ | +0.1121 (+0.31%) | 36.809 | 36.77 | 1,500 |
| MDB | 430.64▲ | +5.44 (+1.28%) | 431.56 | 423.25 | 1,407,419 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| MINT | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.55 | 1,135,871 |
| MOLN | 4.39▲ | +0.11 (+2.57%) | 4.39 | 4.33 | 3,724 |
| MSN | 0.4197▲ | +0.0198 (+4.95%) | 0.4197 | 0.39 | 8,351 |
| MSSM | 51.059▲ | +0.449 (+0.89%) | 51.13 | 50.935 | 25,300 |
| NAC | 11.78▲ | +0.04 (+0.34%) | 11.79 | 11.73 | 660,600 |
| NOTV | 0.6681▲ | +0.0215 (+3.33%) | 0.67 | 0.6334 | 338,990 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NVBW | 33.75▲ | +0.1363 (+0.41%) | 33.7513 | 33.68 | 2,692 |
| NXG | 49.25▲ | +0.38 (+0.78%) | 49.34 | 48.82 | 43,800 |
| OASC | 30.0003▲ | +0.1703 (+0.57%) | 30.04 | 29.95 | 9,776 |
| OCG | 0.1137▼ | -0.0108 (-8.67%) | 0.1212 | 0.105 | 18,401,008 |
| OTGA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 9.9956 | 39,805 |
| PAPL | 2.46 | +0.00 (+0.00%) | 2.48 | 2.37 | 18,092 |
| PBQQ | 28.756▲ | +0.13 (+0.45%) | 28.76 | 28.685 | 600 |
| PFFA | 21.88 | +0.00 (+0.00%) | 21.90 | 21.84 | 842,437 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.33 | 349,400 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PTBD | 19.50 | +0.00 (+0.00%) | 19.51 | 19.46 | 133,689 |
| PULT | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 3,000 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QPX | 44.6509▲ | +0.3517 (+0.79%) | 44.67 | 44.53 | 1,187 |
| QQQP | 176.654▲ | +4.1073 (+2.38%) | 176.654 | 175.98 | 900 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QVMM | 31.269▲ | +0.2315 (+0.75%) | 31.30 | 31.23 | 1,200 |
| RA | 12.88▲ | +0.03 (+0.23%) | 12.895 | 12.85 | 166,300 |
| RAYD | 38.453▲ | +0.653 (+1.73%) | 38.453 | 37.51 | 1,600 |
| REK | 17.5242▲ | +0.0642 (+0.37%) | 17.5242 | 17.42 | 8,296 |
| RGS | 29.00▲ | +0.30 (+1.05%) | 29.00 | 28.04 | 5,500 |
| RGT | 12.99▲ | +0.09 (+0.70%) | 13.00 | 12.87 | 18,100 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |
| RNRG | 33.284▲ | +0.15 (+0.45%) | 33.284 | 33.18 | 1,229 |
| S | 14.73▲ | +0.12 (+0.82%) | 14.85 | 14.56 | 18,813,600 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |