Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.17 | 35,409 |
| AIHY | 20.9632▲ | +0.075 (+0.36%) | 21.02 | 20.835 | 2,616 |
| AIXC | 0.9199▼ | -0.0118 (-1.27%) | 0.92 | 0.8368 | 197,485 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APAM | 43.53▼ | -0.11 (-0.25%) | 43.70 | 43.11 | 515,537 |
| BBCP | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.14 | 139,407 |
| BCUS | 35.3421▲ | +0.2843 (+0.81%) | 35.3421 | 35.18 | 1,784 |
| BEEX | 28.2216▲ | +0.0411 (+0.15%) | 28.24 | 28.20 | 4,157 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BFC | 153.69▲ | +0.70 (+0.46%) | 154.395 | 152.4132 | 66,295 |
| BIDG | 7.1316▼ | -0.0184 (-0.26%) | 7.145 | 7.055 | 23,584 |
| BINC | 52.14 | +0.00 (+0.00%) | 52.14 | 52.11 | 1,288,830 |
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKTI | 76.82▲ | +0.06 (+0.08%) | 77.04 | 76.01 | 38,482 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BSJQ | 22.90▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 110,749 |
| BSMR | 23.635▲ | +0.01 (+0.04%) | 23.645 | 23.61 | 12,612 |
| BUI | 27.12▲ | +0.24 (+0.89%) | 27.19 | 27.00 | 63,688 |
| BUYB | 43.5901▲ | +0.1387 (+0.32%) | 43.5901 | 43.495 | 1,744 |
| CAKE | 115.35▲ | +1.865 (+1.64%) | 115.78 | 113.455 | 1,398,827 |
| CALC | 0.5875▼ | -0.0005 (-0.09%) | 0.5997 | 0.5734 | 177,178 |
| CANG | 2.38 | +0.00 (+0.00%) | 2.4046 | 2.24 | 241,151 |
| CBRL | 58.555▲ | +0.285 (+0.49%) | 58.76 | 57.26 | 657,857 |
| CCXI | 14.82▲ | +0.37 (+2.56%) | 14.84 | 14.05 | 778,687 |
| CDW | 141.46▼ | -0.63 (-0.44%) | 143.58 | 138.93 | 1,208,827 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CFA | 102.0148▲ | +0.3676 (+0.36%) | 102.08 | 101.965 | 2,015 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CIG.C | 3.13▲ | +0.06 (+1.95%) | 3.15 | 3.0701 | 786 |
| CISO | 0.2308▲ | +0.0063 (+2.81%) | 0.2327 | 0.219 | 140,964 |
| CLRO | 6.25▲ | +0.08 (+1.30%) | 6.25 | 5.9907 | 14,210 |
| COYY | 16.69▼ | -0.01 (-0.06%) | 16.6999 | 16.62 | 8,424 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| DFJ | 114.06▲ | +0.3804 (+0.33%) | 114.11 | 113.68 | 25,496 |
| DSL | 10.64▼ | -0.02 (-0.19%) | 10.665 | 10.61 | 390,511 |
| EBON | 2.205▼ | -0.0255 (-1.14%) | 2.2578 | 2.15 | 3,336 |
| EDGU | 32.03▲ | +0.03 (+0.09%) | 32.0701 | 31.99 | 18,502 |
| EMM | 44.1533▲ | +0.0809 (+0.18%) | 44.23 | 44.0034 | 1,937 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EP | 3.30▼ | -0.04 (-1.20%) | 3.315 | 3.24 | 26,096 |
| ETJ | 8.44 | +0.00 (+0.00%) | 8.44 | 8.40 | 71,213 |
| EVN | 10.80 | +0.00 (+0.00%) | 10.83 | 10.75 | 38,528 |
| EXG | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 227,461 |
| FCBD | 25.26▲ | +0.0048 (+0.02%) | 25.26 | 25.2108 | 793 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FCTE | 29.573▲ | +0.1268 (+0.43%) | 29.605 | 29.5301 | 1,393 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 186 |
| FLTR | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.58 | 1,312,337 |
| FLYE | 1.6929▼ | -0.0071 (-0.42%) | 1.6929 | 1.64 | 2,714 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FRHC | 170.35▼ | -0.67 (-0.39%) | 171.50 | 168.41 | 159,670 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FSEV | 27.0063▼ | -0.0125 (-0.05%) | 27.02 | 26.9601 | 2,081 |
| FSML | 30.46▲ | +0.10 (+0.33%) | 30.46 | 30.2608 | 1,195 |
| FTC | 180.665▲ | +0.9622 (+0.54%) | 181.1469 | 180.0496 | 3,939 |
| FTF | 5.79 | +0.00 (+0.00%) | 5.80 | 5.775 | 86,395 |
| FTLF | 10.12▲ | +0.07 (+0.70%) | 10.12 | 9.75 | 11,058 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FXA | 71.0401▲ | +0.0801 (+0.11%) | 71.08 | 70.99 | 3,403 |
| GDC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.40 | 390,567 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GHRS | 29.01▲ | +0.09 (+0.31%) | 29.1399 | 28.375 | 145,071 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GLIBA | 26.85 | +0.00 (+0.00%) | 27.00 | 26.565 | 24,692 |
| GLIBK | 26.34▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 213,284 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GQQQ | 35.5452▲ | +0.0037 (+0.01%) | 35.58 | 35.44 | 13,248 |
| GSIB | 64.7865▲ | +0.1924 (+0.30%) | 64.80 | 64.75 | 3,258 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.14 | 50.12 | 620,158 |
| GURE | 3.50▲ | +0.11 (+3.24%) | 3.50 | 3.235 | 9,102 |
| GXC | 91.00▲ | +0.31 (+0.34%) | 91.00 | 90.72 | 11,138 |
| GYGY | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2105 | 240,465 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HDUS | 73.84▼ | -0.03 (-0.04%) | 73.9974 | 73.69 | 11,829 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HFND | 24.60▲ | +0.104 (+0.42%) | 24.619 | 24.47 | 15,408 |
| HUN | 9.63▲ | +0.10 (+1.05%) | 9.645 | 9.3809 | 2,700,417 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| IAE | 8.9099▼ | -0.0001 (+0.00%) | 8.9182 | 8.8405 | 7,696 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 537,783 |
| IBRN | 40.3622▲ | +0.2578 (+0.64%) | 40.70 | 39.63 | 1,671 |
| ICAP | 29.41▲ | +0.1506 (+0.51%) | 29.41 | 29.20 | 13,542 |
| ICCM | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 96,390 |
| IGA | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.51 | 51,151 |
| IGC | 0.3077▲ | +0.0031 (+1.02%) | 0.31 | 0.3005 | 442,773 |
| INGM | 29.16▲ | +0.14 (+0.48%) | 29.19 | 28.6087 | 932,530 |
| INHD | 6.50▼ | -0.025 (-0.38%) | 6.50 | 6.495 | 44,447 |
| INSG | 4.52▼ | -0.01 (-0.22%) | 4.58 | 4.4218 | 198,308 |
| IWLG | 56.34▲ | +0.22 (+0.39%) | 56.3699 | 56.0697 | 6,703 |
| JABS | 50.05▲ | +0.035 (+0.07%) | 50.05 | 50.005 | 1,670 |
| JILL | 19.86▲ | +0.10 (+0.51%) | 19.86 | 19.32 | 83,891 |
| JPFP | 51.0488▲ | +0.4022 (+0.79%) | 51.10 | 50.78 | 2,785 |