Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ADC | 76.35▲ | +0.27 (+0.35%) | 76.65 | 75.42 | 958,493 |
| AFL | 126.66▲ | +1.10 (+0.88%) | 126.735 | 125.47 | 1,445,280 |
| AIXC | 0.8257▲ | +0.0546 (+7.08%) | 0.8258 | 0.7409 | 13,418 |
| ALL | 275.11▲ | +10.52 (+3.98%) | 275.39 | 268.30 | 1,586,558 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.60 | 1.51 | 2,275 |
| ARTNA | 34.40▲ | +0.33 (+0.97%) | 34.415 | 33.9304 | 18,443 |
| ASH | 72.46▲ | +0.76 (+1.06%) | 73.24 | 71.55 | 747,856 |
| ASPC | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.55 | 9,299 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| BGSF | 5.66▲ | +0.02 (+0.35%) | 5.66 | 5.5401 | 3,696 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 7,261,660 |
| BILS | 99.18 | +0.00 (+0.00%) | 99.19 | 99.17 | 291,816 |
| BLKB | 46.36▲ | +0.47 (+1.02%) | 46.61 | 44.60 | 615,096 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BOW | 33.87▲ | +0.25 (+0.74%) | 33.87 | 33.44 | 531,095 |
| BPRN | 42.24▲ | +0.12 (+0.28%) | 42.24 | 41.7021 | 24,168 |
| BRKU | 25.008▲ | +0.5598 (+2.29%) | 25.06 | 24.3409 | 279,915 |
| BRO | 71.18▲ | +0.23 (+0.32%) | 71.83 | 70.46 | 1,389,645 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| CANG | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.52 | 30,828 |
| CB | 354.03▲ | +1.49 (+0.42%) | 356.85 | 351.37 | 1,629,701 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 8 |
| CDX | 20.75▲ | +0.02 (+0.10%) | 20.76 | 20.69 | 71,984 |
| CETX | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.76 | 42,035 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CMCSA | 25.17▲ | +0.42 (+1.70%) | 25.20 | 24.76 | 24,365,763 |
| COM | 33.76▲ | +0.03 (+0.09%) | 33.794 | 33.709 | 26,452 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| CPSR | 26.03▼ | -0.0091 (-0.03%) | 26.04 | 26.01 | 1,625 |
| CPZ | 13.60▲ | +0.07 (+0.52%) | 13.625 | 13.45 | 59,303 |
| CRWS | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.925 | 58,192 |
| CTSO | 0.3986▲ | +0.0139 (+3.61%) | 0.40 | 0.365 | 70,246 |
| CZFS | 82.27▲ | +0.24 (+0.29%) | 83.00 | 80.28 | 41,120 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DCX | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9799 | 60,726 |
| DGX | 238.50▲ | +2.66 (+1.13%) | 238.88 | 235.315 | 642,041 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DMB | 10.59▲ | +0.01 (+0.09%) | 10.61 | 10.55 | 47,041 |
| DRI | 210.94▲ | +2.09 (+1.00%) | 210.99 | 207.147 | 837,142 |
| EBMT | 23.94▲ | +0.25 (+1.06%) | 24.05 | 23.39 | 62,775 |
| EDBL | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.90 | 123,458 |
| EDGH | 33.64▲ | +0.1125 (+0.34%) | 33.64 | 33.53 | 24,898 |
| EDU | 56.83▼ | -0.10 (-0.18%) | 56.88 | 55.8775 | 627,378 |
| EEV | 11.48▲ | +0.26 (+2.32%) | 11.65 | 11.33 | 99,888 |
| EHLD | 8.30▲ | +0.23 (+2.85%) | 8.30 | 8.17 | 2,923 |
| EIC | 10.07▲ | +0.12 (+1.21%) | 10.07 | 9.9467 | 79,936 |
| ELV | 391.40▲ | +0.16 (+0.04%) | 392.74 | 386.69 | 910,270 |
| ELVR | 55.81▲ | +0.09 (+0.16%) | 56.14 | 54.4743 | 27,522 |
| ENSG | 181.66▲ | +3.01 (+1.68%) | 181.83 | 179.05 | 313,553 |
| EPV | 16.9811▲ | +0.0311 (+0.18%) | 17.02 | 16.859 | 6,191 |
| ERIE | 254.06▲ | +3.27 (+1.30%) | 255.1445 | 248.4405 | 163,356 |
| EUM | 16.24▲ | +0.18 (+1.12%) | 16.35 | 16.115 | 88,377 |
| EVLN | 48.58▲ | +0.03 (+0.06%) | 48.61 | 48.5401 | 94,284 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| FDTS | 68.1662▲ | +0.3321 (+0.49%) | 68.21 | 68.0701 | 541 |
| FIAT | 21.3548▲ | +0.1448 (+0.68%) | 21.3548 | 20.95 | 37,167 |
| FIEE | 3.29▲ | +0.14 (+4.44%) | 3.32 | 2.851 | 81,191 |
| FIRY | 10.00▲ | +0.12 (+1.21%) | 10.00 | 9.445 | 211,867 |
| FLGT | 18.55▲ | +0.02 (+0.11%) | 18.63 | 18.01 | 241,195 |
| FLRT | 46.735▲ | +0.035 (+0.07%) | 46.74 | 46.71 | 114,184 |
| FMFC | 0.3028▼ | -0.0044 (-1.43%) | 0.31 | 0.2914 | 420,609 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| FSI | 5.04▼ | -0.01 (-0.20%) | 5.07 | 4.98 | 5,415 |
| FSUN | 39.77▼ | -0.03 (-0.08%) | 40.06 | 39.355 | 196,179 |
| FTMH | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.5517 | 432,962 |
| GBUG | 44.3404▲ | +0.007 (+0.02%) | 44.70 | 43.57 | 39,890 |
| GENK | 2.0699▼ | -0.0001 (+0.00%) | 2.07 | 1.95 | 5,073 |
| GKOS | 170.99▲ | +0.06 (+0.04%) | 171.99 | 168.39 | 574,968 |
| GNPX | 4.44 | +0.00 (+0.00%) | 4.50 | 4.00 | 146,353 |
| GOTU | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.84 | 254,974 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 21,194 |
| GTIM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.395 | 163,764 |
| HBT | 36.25▲ | +0.14 (+0.39%) | 36.36 | 35.6705 | 87,188 |
| HCI | 180.89▲ | +2.42 (+1.36%) | 180.965 | 176.88 | 132,097 |
| HNI | 48.89▲ | +0.29 (+0.60%) | 48.96 | 48.0301 | 269,444 |
| HOOZ | 13.40▲ | +0.615 (+4.81%) | 13.40 | 12.915 | 146,164 |
| HURC | 21.90▲ | +0.01 (+0.05%) | 21.99 | 21.62 | 11,428 |
| IBCP | 38.50▲ | +0.10 (+0.26%) | 38.65 | 38.20 | 212,926 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IQI | 10.03▲ | +0.05 (+0.50%) | 10.07 | 9.97 | 188,837 |
| ITIC | 295.43▲ | +6.26 (+2.16%) | 295.89 | 279.67 | 228,313 |
| ITOC | 0.2898▼ | -0.0002 (-0.07%) | 0.2923 | 0.2841 | 25,998 |
| JF | 0.91▲ | +0.0496 (+5.76%) | 0.915 | 0.90 | 15,220 |
| JVA | 3.50▲ | +0.01 (+0.29%) | 3.51 | 3.41 | 52,585 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |