Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 78.63▲ | +0.44 (+0.56%) | 78.86 | 78.42 | 21,300 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AIG | 79.79▲ | +0.39 (+0.49%) | 79.92 | 79.01 | 2,069,476 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AJG | 214.49▲ | +0.49 (+0.23%) | 215.23 | 210.32 | 2,387,700 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ATI | 148.57▲ | +1.82 (+1.24%) | 149.08 | 146.85 | 1,909,604 |
| AUST | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.72 | 231,554 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AXGN | 35.25▲ | +0.61 (+1.76%) | 35.66 | 34.92 | 669,500 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BGI | 0.8399▲ | +0.0161 (+1.95%) | 0.845 | 0.7901 | 2,634 |
| BMED | 30.8357▲ | +0.1439 (+0.47%) | 30.86 | 30.7788 | 2,725 |
| BOTJ | 20.77▲ | +0.26 (+1.27%) | 20.82 | 20.41 | 5,454 |
| BRAZ | 32.5198▲ | +0.3198 (+0.99%) | 32.5198 | 32.42 | 2,407 |
| BYFC | 8.26▲ | +0.16 (+1.98%) | 8.295 | 8.1612 | 1,542 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| CAH | 224.99▼ | -0.59 (-0.26%) | 225.90 | 222.585 | 1,050,386 |
| CANQ | 29.4072▲ | +0.0819 (+0.28%) | 29.43 | 29.37 | 1,276 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CDRO | 7.9899▲ | +0.0019 (+0.02%) | 7.99 | 7.98 | 3,528 |
| CIB | 77.87▼ | -0.06 (-0.08%) | 78.63 | 76.95 | 426,688 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.71 | 1.70 | 26,800 |
| CLIK | 3.32▼ | -0.005 (-0.15%) | 3.33 | 3.2271 | 3,504 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |
| CNET | 0.8583▲ | +0.0013 (+0.15%) | 0.8583 | 0.777 | 50,251 |
| CNF | 5.55▲ | +0.1346 (+2.49%) | 5.60 | 5.40 | 900 |
| CRH | 124.75▲ | +2.73 (+2.24%) | 124.92 | 121.64 | 5,666,396 |
| CSIQ | 19.82▲ | +0.76 (+3.99%) | 19.89 | 19.035 | 1,279,141 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CXM | 5.57 | +0.00 (+0.00%) | 5.60 | 5.4872 | 1,884,903 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DFNS | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.895 | 0 |
| DIVY | 29.01▲ | +0.0621 (+0.21%) | 29.11 | 28.89 | 1,105 |
| DTM | 133.48▲ | +0.83 (+0.63%) | 134.14 | 131.755 | 815,138 |
| DVLU | 37.09▲ | +0.5191 (+1.42%) | 37.12 | 36.93 | 5,000 |
| DWAW | 46.148▲ | +0.2329 (+0.51%) | 46.148 | 45.96 | 3,900 |
| DYLG | 27.2985▲ | +0.0848 (+0.31%) | 27.38 | 27.2028 | 6,194 |
| ELF | 88.04▲ | +0.76 (+0.87%) | 88.81 | 86.11 | 1,752,013 |
| EMD | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.23 | 265,682 |
| ENGS | 0.9566▲ | +0.0017 (+0.18%) | 0.965 | 0.8802 | 54,860 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| EQX | 15.65▲ | +0.59 (+3.92%) | 15.695 | 15.08 | 10,547,755 |
| ERC | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.427 | 58,374 |
| ERNZ | 21.72▲ | +0.112 (+0.52%) | 21.7201 | 21.66 | 17,714 |
| ERX | 82.60▲ | +3.06 (+3.85%) | 82.82 | 81.10 | 399,514 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| EVMO | 51.146▲ | +0.046 (+0.09%) | 51.21 | 51.081 | 58,800 |
| FA | 9.78▲ | +0.03 (+0.31%) | 9.93 | 9.56 | 760,682 |
| FFND | 30.8026▲ | +0.1986 (+0.65%) | 30.8026 | 30.67 | 3,987 |
| FGSM | 33.122▲ | +0.142 (+0.43%) | 33.122 | 33.075 | 1,062 |
| FLCE | 28.8643▲ | +0.1796 (+0.63%) | 28.90 | 28.79 | 1,094 |
| FLCV | 32.6345▲ | +0.1735 (+0.53%) | 32.6711 | 32.53 | 1,274 |
| FLN | 26.6623▼ | -0.0177 (-0.07%) | 26.8323 | 26.37 | 5,319 |
| FLNG | 27.22▲ | +0.30 (+1.11%) | 27.27 | 26.775 | 522,076 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,135,629 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 437,588 |
| FNK | 60.6858▲ | +0.3758 (+0.62%) | 60.835 | 60.57 | 6,390 |
| FSCO | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.802 | 1,194,607 |
| FSCS | 37.4323▲ | +0.1123 (+0.30%) | 37.52 | 37.34 | 3,426 |
| FSYD | 49.08▲ | +0.125 (+0.26%) | 49.08 | 48.95 | 43,600 |
| FTIF | 26.364▲ | +0.3602 (+1.39%) | 26.37 | 26.32 | 2,200 |
| FTSL | 45.38▲ | +0.07 (+0.15%) | 45.3899 | 45.3201 | 289,306 |
| FTW | 10.584▲ | +0.024 (+0.23%) | 10.59 | 10.56 | 7,400 |
| FUTU | 152.51▲ | +3.57 (+2.40%) | 152.90 | 150.10 | 1,098,957 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 541,347 |
| GCAD | 54.221▲ | +0.5486 (+1.02%) | 54.36 | 54.10 | 2,500 |
| GINX | 34.54▲ | +0.15 (+0.44%) | 34.60 | 34.42 | 11,010 |
| GK | 25.304▲ | +0.2221 (+0.89%) | 25.352 | 25.16 | 2,800 |
| GLDG | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.4521 | 1,928,583 |
| GMOV | 29.348▲ | +0.151 (+0.52%) | 29.35 | 29.265 | 4,100 |
| GSGO | 38.789▲ | +0.3827 (+1.00%) | 38.94 | 38.63 | 5,400 |
| GTIM | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 8,264 |
| HAKY | 24.478▲ | +0.1372 (+0.56%) | 24.68 | 23.91 | 42,700 |
| HCKT | 15.22▲ | +1.39 (+10.05%) | 15.25 | 13.865 | 607,334 |
| HFND | 23.83▲ | +0.15 (+0.63%) | 23.85 | 23.7206 | 4,816 |
| HIDV | 83.108▲ | +0.4633 (+0.56%) | 83.217 | 82.92 | 800 |
| HRTS | 36.0453▲ | +0.0092 (+0.03%) | 36.05 | 35.96 | 1,558 |
| HSBH | 96.3592▲ | +2.0892 (+2.22%) | 96.3592 | 96.07 | 5,350 |
| HYBX | 30.076▼ | -0.029 (-0.10%) | 30.10 | 29.99 | 2,400 |
| HYLS | 41.51▲ | +0.06 (+0.14%) | 41.51 | 41.39 | 158,301 |
| HYUP | 42.335▲ | +0.0804 (+0.19%) | 42.34 | 42.285 | 3,600 |
| IAPR | 31.41▲ | +0.03 (+0.10%) | 31.44 | 31.345 | 8,100 |
| IBM | 260.79▲ | +2.48 (+0.96%) | 261.11 | 256.25 | 3,948,000 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 458,000 |
| IJUN | 30.211▲ | +0.027 (+0.09%) | 30.22 | 30.18 | 5,157 |
| IMAY | 30.6733▲ | +0.0303 (+0.10%) | 30.6733 | 30.66 | 655 |
| INDE | 29.5693▲ | +0.0543 (+0.18%) | 29.5716 | 29.5201 | 1,424 |
| INFO | 24.675▲ | +0.189 (+0.77%) | 24.72 | 24.60 | 42,000 |
| ITDH | 39.3029▲ | +0.196 (+0.50%) | 39.3029 | 39.1995 | 3,908 |
| JHS | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.71 | 7,081 |
| KMID | 25.64▲ | +0.29 (+1.14%) | 25.64 | 25.535 | 3,649 |
| KMPR | 32.92▲ | +0.58 (+1.79%) | 33.05 | 31.79 | 1,095,400 |