Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| ALTL | 46.4809▲ | +0.3209 (+0.70%) | 46.4809 | 46.19 | 2,641 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| AWI | 160.33▲ | +2.29 (+1.45%) | 160.345 | 157.78 | 247,877 |
| AXPG | 11.6584▲ | +0.2774 (+2.44%) | 11.73 | 11.56 | 13,063 |
| BASG | 25.765▲ | +0.31 (+1.22%) | 25.805 | 25.69 | 5,089 |
| BGI | 0.6737▼ | -0.0038 (-0.56%) | 0.6775 | 0.65 | 22,361 |
| BGR | 16.43▲ | +0.14 (+0.86%) | 16.43 | 16.28 | 49,836 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BRZE | 19.87▲ | +0.44 (+2.26%) | 19.91 | 19.00 | 1,709,897 |
| BSJR | 22.4658▼ | -0.0042 (-0.02%) | 22.48 | 22.44 | 317,096 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BYND | 0.8044▲ | +0.024 (+3.08%) | 0.8099 | 0.756 | 36,092,019 |
| CAN | 0.5274▲ | +0.0204 (+4.02%) | 0.5274 | 0.49 | 7,376,658 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CEPF | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.295 | 1,088 |
| CHPS | 85.29▲ | +0.4197 (+0.49%) | 85.4699 | 84.36 | 21,995 |
| CLGN | 0.4197▲ | +0.001 (+0.24%) | 0.43 | 0.3601 | 58,022 |
| CLOC | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.025 | 2,340 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CLST | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.85 | 23,632 |
| CNEY | 0.7799▲ | +0.027 (+3.59%) | 0.78 | 0.6801 | 148,465 |
| CNP | 42.54▲ | +0.38 (+0.90%) | 42.555 | 41.98 | 2,797,490 |
| COOK | 43.99▲ | +2.27 (+5.44%) | 43.99 | 39.26 | 6,420 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |
| CPRX | 31.16 | +0.00 (+0.00%) | 31.18 | 31.145 | 4,085,469 |
| CRDF | 1.73▲ | +0.04 (+2.37%) | 1.735 | 1.64 | 483,161 |
| CRNX | 38.31▲ | +0.83 (+2.21%) | 38.50 | 36.56 | 1,267,045 |
| CSMD | 33.38▲ | +0.10 (+0.30%) | 33.4381 | 33.2019 | 31,468 |
| CTNM | 14.21▲ | +0.06 (+0.42%) | 14.22 | 13.75 | 108,689 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| DBVT | 19.84▲ | +0.24 (+1.22%) | 20.00 | 19.47 | 174,601 |
| DMAC | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.0101 | 94,636 |
| DMO | 11.19▲ | +0.02 (+0.18%) | 11.19 | 11.14 | 22,131 |
| DUKQ | 30.546▲ | +0.1741 (+0.57%) | 30.546 | 30.4849 | 2,443 |
| DUSL | 89.67▲ | +1.3746 (+1.56%) | 89.67 | 87.13 | 11,729 |
| DYLD | 22.46▲ | +0.0087 (+0.04%) | 22.465 | 22.41 | 7,576 |
| EBUF | 31.395▲ | +0.0193 (+0.06%) | 31.395 | 31.36 | 2,427 |
| EDRY | 22.03▼ | -0.055 (-0.25%) | 22.20 | 21.825 | 25,833 |
| EELV | 28.93▲ | +0.1579 (+0.55%) | 28.94 | 28.80 | 28,863 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,023,554 |
| EGGQ | 57.2606▼ | -0.1531 (-0.27%) | 57.51 | 56.72 | 2,231 |
| EJAN | 35.9445▼ | -0.0192 (-0.05%) | 35.98 | 35.89 | 9,231 |
| ELFY | 44.9622▲ | +0.3122 (+0.70%) | 45.02 | 44.50 | 39,227 |
| ESLV | 27.21▲ | +0.1537 (+0.57%) | 27.23 | 27.165 | 748 |
| ETN | 408.10▲ | +1.16 (+0.29%) | 409.99 | 403.075 | 1,656,119 |
| ETO | 30.48▼ | -0.07 (-0.23%) | 30.66 | 30.27 | 62,915 |
| EXEL | 51.10▼ | -0.19 (-0.37%) | 51.63 | 50.275 | 2,333,246 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| FAAA | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 37,898 |
| FDRS | 23.61▲ | +0.48 (+2.08%) | 23.69 | 23.23 | 16,595 |
| FEIM | 60.38▼ | -0.73 (-1.19%) | 61.19 | 58.59 | 93,802 |
| FEUZ | 68.59▲ | +0.0712 (+0.10%) | 68.59 | 68.375 | 2,047 |
| FFIV | 364.59▲ | +7.19 (+2.01%) | 365.52 | 356.45 | 952,975 |
| FFOX | 27.77▲ | +0.12 (+0.43%) | 27.78 | 27.72 | 13,915 |
| FIDU | 94.65▲ | +0.63 (+0.67%) | 94.65 | 93.74 | 75,806 |
| FLAX | 36.803▲ | +0.077 (+0.21%) | 36.803 | 36.765 | 1,259 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FLYX | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.24 | 177,211 |
| FMED | 24.705▼ | -0.05 (-0.20%) | 24.87 | 24.50 | 13,180 |
| FMQQ | 11.3962▲ | +0.0672 (+0.59%) | 11.3962 | 11.34 | 17,293 |
| FMTM | 41.90▲ | +0.38 (+0.92%) | 41.97 | 41.55 | 216,675 |
| FNDC | 50.39▲ | +0.19 (+0.38%) | 50.51 | 50.25 | 69,763 |
| FOF | 14.01▲ | +0.04 (+0.29%) | 14.0288 | 13.86 | 59,968 |
| FRHC | 141.63▼ | -0.26 (-0.18%) | 141.90 | 139.34 | 46,314 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 55,204 |
| GAIA | 2.53 | +0.00 (+0.00%) | 2.55 | 2.45 | 61,905 |
| GAL | 53.36▲ | +0.1117 (+0.21%) | 53.405 | 53.32 | 5,709 |
| GAMR | 89.2183▲ | +0.0762 (+0.09%) | 89.2183 | 88.2301 | 3,687 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GELS | 0.4513▲ | +0.0027 (+0.60%) | 0.4513 | 0.4103 | 214,226 |
| GRAN | 1.03▲ | +0.0661 (+6.86%) | 1.04 | 1.02 | 3,389 |
| GRRR | 14.03▲ | +0.17 (+1.23%) | 14.09 | 13.20 | 717,218 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HEFT | 27.2253▼ | -0.0348 (-0.13%) | 27.30 | 27.1014 | 42,294 |
| HEI | 297.15▲ | +5.35 (+1.83%) | 297.58 | 289.197 | 751,071 |
| HELS | 24.69▲ | +0.2162 (+0.88%) | 24.70 | 24.52 | 13,242 |
| HF | 21.995▲ | +0.1417 (+0.65%) | 22.00 | 21.97 | 6,558 |
| HGRO | 31.61▲ | +0.3248 (+1.04%) | 31.65 | 31.40 | 64,649 |
| HPI | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.02 | 58,505 |
| HQ | 12.20▼ | -0.11 (-0.89%) | 12.44 | 11.68 | 89,529 |
| HVT | 20.92▲ | +0.39 (+1.90%) | 20.98 | 20.1601 | 67,987 |
| ICE | 155.72▲ | +0.92 (+0.59%) | 156.00 | 154.01 | 1,435,015 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| IGF | 67.32▲ | +0.23 (+0.34%) | 67.34 | 67.05 | 515,844 |
| IGI | 16.165▲ | +0.015 (+0.09%) | 16.175 | 16.11 | 5,101 |
| IIF | 21.65 | +0.00 (+0.00%) | 21.68 | 21.51 | 22,613 |
| INBX | 116.16▼ | -1.79 (-1.52%) | 118.98 | 112.11 | 292,853 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.87 | 968,272 |
| INSE | 7.34▼ | -0.01 (-0.14%) | 7.44 | 7.175 | 61,258 |
| ISPR | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.65 | 34,002 |
| IVOG | 139.96▲ | +0.65 (+0.47%) | 140.115 | 139.1301 | 32,195 |