Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| APCB | 29.19▲ | +0.04 (+0.14%) | 29.22 | 29.16 | 75,542 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CMCT | 2.66 | +0.00 (+0.00%) | 2.66 | 2.57 | 8,503 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CTOR | 0.6889▲ | +0.0069 (+1.01%) | 0.689 | 0.6787 | 8,899 |
| CUT | 28.4985▲ | +0.0235 (+0.08%) | 28.4985 | 28.44 | 2,925 |
| DSAC | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.11 | 42,376 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| EDGF | 24.655▲ | +0.0229 (+0.09%) | 24.665 | 24.645 | 36,239 |
| EFZ | 23.1324▲ | +0.0929 (+0.40%) | 23.14 | 23.0893 | 54,643 |
| ELWT | 7.40▼ | -0.03 (-0.40%) | 7.40 | 7.36 | 2,285 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.9499 | 20,072 |
| FIAT | 21.18▲ | +0.49 (+2.37%) | 21.3182 | 20.845 | 37,138 |
| FOXA | 57.62▲ | +0.81 (+1.43%) | 57.67 | 56.33 | 6,853,512 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GRAN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.73 | 9,414 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 424,478 |
| HDRN | 2.00 | +0.00 (+0.00%) | 2.02 | 1.91 | 39,819 |
| HESM | 40.34▲ | +0.24 (+0.60%) | 40.63 | 40.075 | 694,007 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IDLV | 35.61▲ | +0.21 (+0.59%) | 35.65 | 35.53 | 7,376 |
| INQQ | 13.08▲ | +0.05 (+0.38%) | 13.08 | 13.04 | 19,947 |
| JHCP | 24.9992▲ | +0.0392 (+0.16%) | 25.0092 | 24.985 | 79,945 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KNTK | 50.28▲ | +0.41 (+0.82%) | 50.45 | 49.66 | 819,592 |
| KROP | 35.0089▲ | +0.0008 (+0.00%) | 35.0089 | 34.81 | 2,328 |
| LLYVA | 98.78▲ | +0.92 (+0.94%) | 98.99 | 97.355 | 146,702 |
| LLYVK | 102.665▲ | +0.965 (+0.95%) | 102.85 | 100.87 | 323,808 |
| LODI | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 13,185 |
| LVIG | 98.378▲ | +0.0389 (+0.04%) | 98.38 | 98.365 | 27,998 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MPC | 312.60▲ | +6.75 (+2.21%) | 313.15 | 306.81 | 2,127,072 |
| MRT | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5571 | 14,963 |
| MVO | 0.6737▲ | +0.032 (+4.99%) | 0.68 | 0.6251 | 184,565 |
| NAMI | 3.38▲ | +0.08 (+2.42%) | 3.385 | 3.21 | 17,921 |
| NEPH | 3.78▲ | +0.02 (+0.53%) | 3.85 | 3.65 | 8,062 |
| NOG | 21.19▲ | +0.83 (+4.08%) | 21.195 | 20.54 | 2,832,880 |
| OILT | 29.2308▲ | +0.5056 (+1.76%) | 29.2308 | 28.9601 | 1,699 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,306,799 |
| PBA | 51.29▲ | +0.33 (+0.65%) | 51.56 | 50.97 | 880,029 |
| PCHI | 24.35 | +0.00 (+0.00%) | 24.36 | 24.29 | 15,037 |
| PCPI | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.0001 | 939 |
| PHAR | 13.47▲ | +0.18 (+1.35%) | 13.47 | 12.85 | 6,811 |
| PLBL | 7.85▲ | +0.09 (+1.16%) | 7.92 | 7.20 | 130,869 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 129,703 |
| PR | 20.21▲ | +0.49 (+2.48%) | 20.225 | 19.76 | 7,479,194 |
| PRIV | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9501 | 5,450 |
| PSX | 206.86▲ | +5.54 (+2.75%) | 207.115 | 203.45 | 2,361,656 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QH | 6.95▲ | +0.86 (+14.12%) | 7.05 | 6.35 | 16,994 |
| RHI | 41.80▲ | +0.47 (+1.14%) | 42.09 | 40.66 | 1,949,403 |
| RMOP | 25.40▲ | +0.01 (+0.04%) | 25.42 | 25.345 | 36,034 |
| RREV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.895 | 63,242 |
| SAIH | 13.13▲ | +0.10 (+0.77%) | 13.13 | 12.78 | 1,667 |
| SFWL | 0.7975▲ | +0.0182 (+2.34%) | 0.83 | 0.7516 | 3,740 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 20,188,714 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SUPL | 48.6385▲ | +0.0896 (+0.18%) | 48.70 | 48.51 | 1,579 |
| TEXU | 35.7915▲ | +0.308 (+0.87%) | 35.7915 | 35.61 | 1,806 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TNGY | 10.34▲ | +0.16 (+1.57%) | 10.36 | 10.2501 | 40,748 |
| TPFI | 24.815▲ | +0.03 (+0.12%) | 24.82 | 24.785 | 3,078 |
| USFR | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,935,804 |
| UZX | 0.269▲ | +0.0148 (+5.82%) | 0.269 | 0.2369 | 121,937 |
| VBCC | 75.315▼ | -0.005 (-0.01%) | 75.34 | 75.28 | 4,512 |
| VBCE | 75.205▲ | +0.04 (+0.05%) | 75.235 | 75.165 | 2,294 |
| VBCG | 74.96▲ | +0.125 (+0.17%) | 74.99 | 74.875 | 2,134 |
| VBCH | 75.015▲ | +0.105 (+0.14%) | 75.03 | 74.98 | 4,476 |
| VBCJ | 74.795▲ | +0.075 (+0.10%) | 74.81 | 74.755 | 1,423 |
| VET | 9.83▲ | +0.16 (+1.65%) | 9.93 | 9.56 | 1,429,687 |
| VGSR | 11.66▲ | +0.0873 (+0.75%) | 11.70 | 11.61 | 83,323 |
| VHC | 11.84▲ | +0.69 (+6.19%) | 12.00 | 11.20 | 6,716 |
| VIRC | 6.17▲ | +0.11 (+1.82%) | 6.185 | 6.035 | 26,525 |
| VLO | 309.65▲ | +9.39 (+3.13%) | 309.87 | 302.5201 | 2,185,965 |
| VNTG | 0.7138▼ | -0.0015 (-0.21%) | 0.7146 | 0.6895 | 19,600 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WTI | 3.49▲ | +0.16 (+4.80%) | 3.50 | 3.28 | 4,595,846 |
| WXET | 22.915▲ | +0.635 (+2.85%) | 22.935 | 22.2601 | 8,131 |
| WXM | 3.22▼ | -0.01 (-0.31%) | 3.245 | 3.0915 | 25,726 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 45,942 |
| YLD | 18.955 | +0.00 (+0.00%) | 18.97 | 18.935 | 47,795 |