Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AFL | 112.38▲ | +0.84 (+0.75%) | 112.47 | 110.00 | 1,920,173 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| AIVI | 57.39▼ | -0.02 (-0.03%) | 57.42 | 57.29 | 27,000 |
| ANIX | 2.95 | +0.00 (+0.00%) | 2.99 | 2.875 | 369,337 |
| ANPA | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.92 | 15,265 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| AS | 27.47▲ | +0.30 (+1.10%) | 27.54 | 26.84 | 3,622,485 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| BETH | 47.381▲ | +0.774 (+1.66%) | 47.56 | 47.03 | 1,300 |
| BGR | 17.13▲ | +0.08 (+0.47%) | 17.135 | 16.9228 | 82,983 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| BOAT | 52.71▲ | +0.28 (+0.53%) | 53.13 | 51.87 | 73,117 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CANQ | 29.57▲ | +0.15 (+0.51%) | 29.57 | 29.36 | 2,800 |
| CBRL | 56.32▲ | +0.56 (+1.00%) | 56.55 | 54.23 | 755,805 |
| CCD | 22.90▲ | +0.08 (+0.35%) | 22.95 | 22.66 | 62,346 |
| CCXI | 12.07▲ | +0.08 (+0.67%) | 12.09 | 11.71 | 1,538,413 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CLAR | 3.45 | +0.00 (+0.00%) | 3.47 | 3.39 | 71,567 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CNRG | 85.58▲ | +0.32 (+0.38%) | 85.68 | 84.89 | 7,600 |
| COKE | 194.26▲ | +2.22 (+1.16%) | 194.515 | 189.41 | 462,692 |
| COM | 35.09▲ | +0.24 (+0.69%) | 35.13 | 35.02 | 11,778 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRMU | 2.15▲ | +0.26 (+13.76%) | 2.20 | 1.97 | 1,407,112 |
| CTEV | 24.68▲ | +0.96 (+4.05%) | 24.785 | 22.69 | 204,236 |
| DALI | 28.4703▲ | +0.0765 (+0.27%) | 28.4703 | 28.32 | 11,074 |
| DGICB | 17.49▲ | +0.84 (+5.05%) | 17.49 | 16.85 | 1,341 |
| DJD | 62.56▼ | -0.01 (-0.02%) | 62.60 | 61.994 | 31,600 |
| DMA | 7.48▲ | +0.0401 (+0.54%) | 7.495 | 7.4001 | 4,981 |
| DMC | 29.90▲ | +0.23 (+0.78%) | 29.9199 | 29.27 | 377,961 |
| DSPY | 66.77▲ | +0.3981 (+0.60%) | 66.785 | 66.36 | 14,130 |
| EET | 114.18▲ | +3.45 (+3.12%) | 114.18 | 113.80 | 23,500 |
| EFRA | 34.715▲ | +0.384 (+1.12%) | 34.715 | 34.45 | 6,800 |
| EJUL | 31.845▲ | +0.327 (+1.04%) | 31.88 | 31.7331 | 5,139 |
| EMET | 41.8499▲ | +0.2077 (+0.50%) | 41.8499 | 41.42 | 2,252 |
| EMSF | 40.637▲ | +0.744 (+1.86%) | 40.67 | 40.60 | 5,100 |
| ENDW | 34.3628▲ | +0.1984 (+0.58%) | 34.41 | 34.18 | 13,242 |
| FAD | 185.36▲ | +0.96 (+0.52%) | 185.5231 | 183.88 | 7,017 |
| FID | 22.25▲ | +0.01 (+0.04%) | 22.29 | 22.17 | 9,900 |
| FSBW | 44.43▲ | +0.10 (+0.23%) | 44.5699 | 43.68 | 31,800 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| FXNC | 29.96▼ | -0.10 (-0.33%) | 30.115 | 29.785 | 19,588 |
| GGR | 3.1698▼ | -0.0302 (-0.94%) | 3.215 | 3.07 | 12,399 |
| GMNY | 47.82▲ | +0.1054 (+0.22%) | 47.92 | 47.67 | 7,263 |
| GMOD | 27.5295▲ | +0.0808 (+0.29%) | 27.57 | 27.48 | 1,298 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.889 | 8,819 |
| GSY | 50.01▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 723,589 |
| GTEK | 61.88▲ | +0.833 (+1.36%) | 61.92 | 61.455 | 16,700 |
| HAKY | 32.748▲ | +0.308 (+0.95%) | 32.87 | 31.991 | 12,700 |
| HEZU | 48.53 | +0.00 (+0.00%) | 48.555 | 48.24 | 35,521 |
| HIGH | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.21 | 15,600 |
| HIHO | 0.90▼ | -0.0001 (-0.01%) | 0.91 | 0.8611 | 26,575 |
| HKD | 1.74▲ | +0.03 (+1.75%) | 1.755 | 1.7105 | 70,451 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 40 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HYEM | 19.32▲ | +0.04 (+0.21%) | 19.32 | 19.2387 | 347,307 |
| IBAT | 42.21▲ | +0.21 (+0.50%) | 42.325 | 42.00 | 8,400 |
| IBUF | 31.45 | +0.00 (+0.00%) | 31.46 | 31.36 | 16,313 |
| IFBD | 0.8417▼ | -0.0215 (-2.49%) | 0.8555 | 0.809 | 19,813 |
| IFEB | 31.39▲ | +0.02 (+0.06%) | 31.39 | 31.3401 | 1,848 |
| IFRX | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.65 | 701,007 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IQDF | 34.78▲ | +0.15 (+0.43%) | 34.80 | 34.59 | 65,432 |
| IQMX | 10.56▲ | +0.21 (+2.03%) | 10.60 | 10.21 | 321,945 |
| ITT | 206.20▲ | +0.03 (+0.01%) | 208.97 | 203.6259 | 726,985 |
| JHLN | 24.477▲ | +0.012 (+0.05%) | 24.48 | 24.47 | 10,159 |
| JPIB | 46.57▲ | +0.09 (+0.19%) | 46.61 | 46.49 | 425,609 |
| KCCA | 16.88▲ | +0.15 (+0.90%) | 16.92 | 16.805 | 7,800 |
| KDEF | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.28 | 17,115 |
| KDK | 1.73▲ | +0.09 (+5.49%) | 1.75 | 1.51 | 9,243,558 |
| KEN | 61.21▲ | +0.72 (+1.19%) | 61.49 | 60.73 | 8,700 |
| KMRK | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 11,562 |
| KRYP | 24.75▲ | +0.5725 (+2.37%) | 24.84 | 24.6501 | 1,911 |
| LINK | 5.98▲ | +0.03 (+0.50%) | 6.0299 | 5.855 | 36,186 |
| LMTL | 28.862▲ | +0.172 (+0.60%) | 28.90 | 28.191 | 19,700 |
| LPG | 57.64▲ | +0.43 (+0.75%) | 58.19 | 55.03 | 649,410 |
| LQDA | 27.64▼ | -1.00 (-3.49%) | 28.48 | 25.92 | 7,746,547 |
| MGIH | 1.49 | +0.00 (+0.00%) | 1.5005 | 1.46 | 11,558 |
| MKC | 45.54▲ | +0.87 (+1.95%) | 45.68 | 43.882 | 4,344,979 |
| MMK | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 1,300 |
| MMKT | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 4,600 |
| MYCL | 23.5299▲ | +0.0393 (+0.17%) | 23.53 | 23.52 | 2,610 |
| MYCM | 23.3499▲ | +0.0064 (+0.03%) | 23.35 | 23.345 | 1,774 |
| NASA | 25.33▲ | +0.33 (+1.32%) | 25.369 | 24.73 | 1,838,031 |
| NXTE | 49.957▲ | +0.485 (+0.98%) | 49.957 | 49.72 | 1,900 |
| OKYO | 1.47 | +0.00 (+0.00%) | 1.47 | 1.43 | 11,232 |
| ONC | 361.65▲ | +3.58 (+1.00%) | 362.83 | 356.82 | 210,698 |
| PDBA | 38.01▲ | +0.34 (+0.90%) | 38.08 | 37.935 | 48,660 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 289,674 |
| PONO | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.0398 | 953 |