Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AKO.A | 23.605▲ | +0.505 (+2.19%) | 23.605 | 23.00 | 5,236 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| ARBB | 4.4802▲ | +0.1702 (+3.95%) | 4.499 | 4.32 | 3,840 |
| AVNS | 24.64 | +0.00 (+0.00%) | 24.65 | 24.615 | 1,401,136 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BON | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 16,826 |
| BPAC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.05 | 65,316 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 361,416 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,911,296 |
| CETY | 0.8268▲ | +0.0118 (+1.45%) | 0.83 | 0.8002 | 39,295 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 75,852 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 204,048 |
| DAR | 60.27▲ | +1.19 (+2.01%) | 60.32 | 58.75 | 2,498,414 |
| DHIL | 174.99▲ | +0.02 (+0.01%) | 175.00 | 174.96 | 36,396 |
| DHSB | 26.4931▲ | +0.0026 (+0.01%) | 26.4931 | 26.47 | 741 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.86 | 139,789 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.2899 | 24,135 |
| FTIF | 27.323▲ | +0.1525 (+0.56%) | 27.38 | 27.18 | 3,872 |
| GIG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 432,029 |
| GMM | 1.365▲ | +0.005 (+0.37%) | 1.37 | 1.31 | 3,365 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 26,238 |
| GRAN | 1.1912▲ | +0.0112 (+0.95%) | 1.20 | 1.17 | 1,758 |
| GRND | 13.29▼ | -0.07 (-0.52%) | 13.386 | 13.20 | 751,120 |
| HAFN | 8.45▲ | +0.15 (+1.81%) | 8.495 | 8.325 | 3,272,147 |
| HELS | 22.7899▲ | +0.0899 (+0.40%) | 22.7901 | 22.635 | 8,680 |
| HYNE | 15.98▼ | -0.02 (-0.12%) | 16.00 | 15.89 | 6,980 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.56 | 1,305,746 |
| IRIX | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 60,376 |
| KGEI | 5.13▲ | +0.05 (+0.98%) | 5.145 | 5.01 | 91,713 |
| KUST | 0.82▲ | +0.02 (+2.50%) | 0.84 | 0.783 | 108,170 |
| LFS | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.07 | 33,872 |
| LGN | 76.59▲ | +0.51 (+0.67%) | 78.165 | 74.9402 | 1,964,778 |
| LNGX | 42.47▲ | +0.46 (+1.09%) | 42.70 | 42.045 | 188,051 |
| LONA | 9.22▼ | -0.16 (-1.71%) | 9.50 | 8.79 | 34,974 |
| METD | 15.0841▲ | +0.0454 (+0.30%) | 15.10 | 14.9305 | 162,716 |
| MOGU | 2.44▲ | +0.08 (+3.39%) | 2.47 | 2.40 | 4,069 |
| MOVE | 17.00▲ | +0.14 (+0.83%) | 17.21 | 16.36 | 26,218 |
| MVO | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.57 | 210,119 |
| MXCT | 0.8702▲ | +0.0106 (+1.23%) | 0.8702 | 0.8449 | 713,977 |
| NFXS | 16.8326▲ | +0.3938 (+2.40%) | 16.841 | 16.48 | 49,629 |
| NML | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.69 | 159,341 |
| NSTS | 12.95 | +0.00 (+0.00%) | 13.00 | 12.35 | 215 |
| NZF | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.535 | 483,221 |
| OKE | 84.69▲ | +0.91 (+1.09%) | 84.90 | 83.35 | 3,591,732 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,517,747 |
| OMH | 1.0969▲ | +0.0071 (+0.65%) | 1.0999 | 1.01 | 11,037 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PHOE | 17.2499▲ | +1.2399 (+7.74%) | 17.25 | 17.20 | 1,649 |
| PR | 19.91▲ | +0.31 (+1.58%) | 19.97 | 19.56 | 12,644,395 |
| PW | 0.8325▲ | +0.0174 (+2.13%) | 0.8326 | 0.82 | 29,649 |
| REPX | 34.86▲ | +1.01 (+2.98%) | 34.96 | 33.93 | 568,972 |
| RFAM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 54,859 |
| RFIL | 14.25▲ | +0.275 (+1.97%) | 14.34 | 13.40 | 295,895 |
| RIV | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.6009 | 41,687 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.185 | 91,806 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SKYE | 0.8251▲ | +0.0417 (+5.32%) | 0.8298 | 0.7693 | 208,635 |
| SNT | 3.03▲ | +0.02 (+0.66%) | 3.035 | 2.97 | 9,138 |
| SOAR | 0.225▲ | +0.0011 (+0.49%) | 0.225 | 0.2012 | 2,367,700 |
| STG | 3.53▼ | -0.02 (-0.56%) | 3.5451 | 3.39 | 6,764 |
| SUGP | 4.9039▲ | +0.0939 (+1.95%) | 4.9332 | 4.8501 | 2,064 |
| SZK | 11.4921▲ | +0.1261 (+1.11%) | 11.4921 | 11.4301 | 1,113 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,703,657 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| TTE | 88.37▲ | +1.06 (+1.21%) | 88.54 | 87.74 | 1,170,721 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.60 | 146,113 |
| XLEI | 26.08▲ | +0.2803 (+1.09%) | 26.1083 | 25.80 | 38,614 |
| XOMO | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.86 | 57,112 |
| XPRO | 16.40▲ | +0.48 (+3.02%) | 16.4195 | 15.87 | 872,589 |
| XRPN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 30,247 |