Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ACLO | 50.555▲ | +0.0519 (+0.10%) | 50.555 | 50.535 | 3,298 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEF | 8.04▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 245,800 |
| AFB | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.8758 | 471,088 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AHL | 37.33▼ | -0.02 (-0.05%) | 37.34 | 37.305 | 42,421 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALAR | 7.88▲ | +0.19 (+2.47%) | 7.96 | 7.71 | 32,110 |
| ALBT | 0.8064▼ | -0.0036 (-0.44%) | 0.81 | 0.763 | 60,555 |
| APA | 26.01▲ | +0.18 (+0.70%) | 26.23 | 25.51 | 5,951,287 |
| APO | 132.89▲ | +1.17 (+0.89%) | 133.13 | 130.225 | 2,773,690 |
| ARB | 29.064▲ | +0.014 (+0.05%) | 29.09 | 29.01 | 16,068 |
| ARES | 149.80▲ | +0.42 (+0.28%) | 150.325 | 147.705 | 1,528,168 |
| ARKR | 6.55▲ | +0.01 (+0.15%) | 6.55 | 6.435 | 1,578 |
| ARMN | 21.41▲ | +0.47 (+2.24%) | 21.47 | 20.715 | 1,757,245 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUUD | 1.002▲ | +0.002 (+0.20%) | 1.02 | 0.98 | 94,000 |
| AVES | 63.78▲ | +0.24 (+0.38%) | 63.85 | 63.39 | 41,400 |
| AVGU | 31.5088▲ | +0.1488 (+0.47%) | 32.47 | 30.335 | 57,388 |
| AVGX | 42.57▲ | +0.12 (+0.28%) | 44.20 | 40.87 | 1,027,415 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.70 | 2,200 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BCAX | 16.59▼ | -0.18 (-1.07%) | 16.865 | 16.15 | 272,952 |
| BCH | 45.62▲ | +0.36 (+0.80%) | 45.87 | 44.99 | 363,709 |
| BDYN | 26.4682▲ | +0.0117 (+0.04%) | 26.49 | 26.355 | 251,080 |
| BFRI | 0.985▲ | +0.005 (+0.51%) | 0.99 | 0.9465 | 87,602 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BIOA | 19.51▼ | -0.09 (-0.46%) | 19.88 | 19.21 | 376,088 |
| BIPC | 46.44▲ | +0.35 (+0.76%) | 46.53 | 45.83 | 646,866 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLUC | 29.0861▲ | +0.0068 (+0.02%) | 29.155 | 29.01 | 24,868 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BTE | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.37 | 23,124,022 |
| BU | 37.5408▲ | +1.1638 (+3.20%) | 37.5814 | 35.9082 | 4,270 |
| BURU | 0.184▲ | +0.0063 (+3.55%) | 0.1848 | 0.173 | 21,177,538 |
| BWXT | 216.30▲ | +3.90 (+1.84%) | 216.5295 | 206.81 | 1,324,639 |
| CAIE | 27.17▼ | -0.005 (-0.02%) | 27.25 | 27.08 | 408,547 |
| CGBL | 36.46▲ | +0.07 (+0.19%) | 36.53 | 36.345 | 4,000,253 |
| CGO | 12.39▲ | +0.065 (+0.53%) | 12.40 | 12.33 | 32,776 |
| CIGL | 2.02▲ | +0.03 (+1.51%) | 2.02 | 2.01 | 1,250 |
| CKX | 11.28▲ | +0.0689 (+0.61%) | 11.2932 | 11.20 | 1,645 |
| CLSM | 24.4981▲ | +0.1694 (+0.70%) | 24.4981 | 24.415 | 19,298 |
| CLST | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.50 | 1,835 |
| CMCM | 6.71▲ | +0.10 (+1.51%) | 6.72 | 6.505 | 9,210 |
| CMP | 25.90▲ | +0.28 (+1.09%) | 25.99 | 25.24 | 305,700 |
| CNQ | 37.10▲ | +0.43 (+1.17%) | 37.11 | 36.41 | 7,344,076 |
| CPAI | 44.56▼ | -0.02 (-0.04%) | 44.78 | 44.255 | 75,946 |
| CPNQ | 26.7047▲ | +0.0248 (+0.09%) | 26.7047 | 26.6901 | 4,472 |
| CRAK | 41.70▲ | +0.08 (+0.19%) | 41.72 | 41.23 | 52,376 |
| CSCL | 31.4579▲ | +0.2129 (+0.68%) | 31.4579 | 30.89 | 4,457 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CSNR | 35.716▲ | +0.409 (+1.16%) | 35.72 | 35.30 | 21,100 |
| CSTM | 23.07▲ | +0.38 (+1.67%) | 23.10 | 22.41 | 955,440 |
| CW | 664.46▲ | +4.28 (+0.65%) | 665.64 | 643.43 | 182,525 |
| DBB | 24.57▲ | +0.25 (+1.03%) | 24.58 | 24.31 | 400,708 |
| DBEM | 35.3621▲ | +0.1697 (+0.48%) | 35.38 | 35.145 | 8,697 |
| DBO | 13.52▲ | +0.18 (+1.35%) | 13.54 | 13.34 | 383,774 |
| DECO | 54.8081▲ | +0.1918 (+0.35%) | 55.00 | 54.49 | 6,249 |
| DEHP | 36.02▲ | +0.57 (+1.61%) | 36.025 | 35.71 | 26,100 |
| DEXC | 67.05▲ | +0.41 (+0.62%) | 67.10 | 66.505 | 42,664 |
| DFEM | 36.42▲ | +0.21 (+0.58%) | 36.47 | 36.205 | 1,266,900 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFSD | 48.11▲ | +0.03 (+0.06%) | 48.11 | 48.0646 | 507,365 |
| DIEM | 37.165▲ | +0.21 (+0.57%) | 37.165 | 36.92 | 5,400 |
| DINO | 50.77▲ | +0.82 (+1.64%) | 50.79 | 49.82 | 2,318,366 |
| DK | 28.67▲ | +0.46 (+1.63%) | 28.71 | 27.875 | 1,170,055 |
| DPRO | 8.39▼ | -0.13 (-1.53%) | 8.70 | 8.03 | 1,260,567 |
| ECOW | 26.80▲ | +0.0352 (+0.13%) | 26.81 | 26.57 | 76,538 |
| EDC | 73.55▲ | +1.41 (+1.95%) | 74.10 | 72.22 | 191,109 |
| EDRY | 13.75▲ | +0.25 (+1.85%) | 13.75 | 13.62 | 9,142 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EEM | 60.75▲ | +0.41 (+0.68%) | 60.87 | 60.37 | 49,701,682 |
| EEMA | 102.95▲ | +0.58 (+0.57%) | 103.22 | 102.38 | 162,608 |
| EET | 98.6797▲ | +1.1997 (+1.23%) | 99.02 | 97.44 | 12,877 |
| EETH | 37.52▼ | -0.13 (-0.35%) | 37.79 | 37.14 | 93,180 |
| EFIV | 67.70▲ | +0.09 (+0.13%) | 67.79 | 67.56 | 17,900 |
| EGGY | 36.65▲ | +0.514 (+1.42%) | 36.65 | 36.256 | 68,100 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| EJH | 0.9761▼ | -0.0109 (-1.10%) | 1.01 | 0.93 | 239,928 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| EMCR | 40.72▲ | +0.1671 (+0.41%) | 40.72 | 40.5401 | 2,474 |
| EMCS | 39.6395▲ | +0.3904 (+0.99%) | 39.6395 | 39.445 | 12,782 |
| EMDM | 36.744▲ | +0.4252 (+1.17%) | 36.744 | 36.30 | 5,534 |
| EMEQ | 47.77▲ | +1.07 (+2.29%) | 47.77 | 47.1698 | 83,282 |
| EMKT | 27.4306▲ | +0.1666 (+0.61%) | 27.4501 | 27.28 | 3,552 |
| EMOT | 24.8553▼ | -0.0003 (+0.00%) | 24.89 | 24.81 | 1,486 |
| ENS | 181.02▲ | +1.13 (+0.63%) | 181.26 | 177.20 | 710,900 |
| EOI | 20.88▲ | +0.01 (+0.05%) | 20.94 | 20.78 | 69,045 |