Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.507▲ | +0.027 (+0.05%) | 50.52 | 50.465 | 40,900 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| ANAB | 48.73▲ | +0.63 (+1.31%) | 48.885 | 47.05 | 468,214 |
| ASRV | 4.77 | +0.00 (+0.00%) | 4.77 | 4.51 | 28,677 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVS | 8.94▲ | +0.05 (+0.56%) | 8.98 | 8.781 | 7,809,532 |
| BAIV | 28.67▲ | +0.04 (+0.14%) | 28.67 | 28.52 | 12,360 |
| BCSM | 24.6599▲ | +0.0718 (+0.29%) | 24.68 | 24.36 | 1,430 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BMNZ | 5.44▲ | +0.03 (+0.55%) | 5.49 | 5.14 | 3,185,200 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BSGR | 24.985▲ | +0.01 (+0.04%) | 24.9894 | 24.98 | 1,819 |
| BSMR | 23.50▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 138,300 |
| BSMY | 23.3849▲ | +0.0093 (+0.04%) | 23.42 | 23.34 | 39,599 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 205,600 |
| CBL | 49.91▲ | +0.08 (+0.16%) | 50.00 | 49.32 | 111,298 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CGHM | 24.70▲ | +0.07 (+0.28%) | 24.7051 | 24.62 | 1,759,927 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| COTY | 3.23▲ | +0.02 (+0.62%) | 3.24 | 3.15 | 4,024,115 |
| CRDT | 20.8353▲ | +0.2852 (+1.39%) | 20.842 | 20.71 | 9,804 |
| CRIB | 23.9866▲ | +0.0155 (+0.06%) | 23.989 | 23.8725 | 7,377 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CUB | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 81,206 |
| CUZ | 28.87▲ | +0.20 (+0.70%) | 28.93 | 28.50 | 1,209,341 |
| DE | 646.15▲ | +2.53 (+0.39%) | 646.20 | 633.055 | 693,640 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| ENTA | 11.64▲ | +0.02 (+0.17%) | 11.68 | 10.97 | 228,231 |
| ERET | 27.5094▲ | +0.0214 (+0.08%) | 27.5094 | 27.44 | 1,746 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 1,671 |
| EXR | 143.41▲ | +0.22 (+0.15%) | 143.89 | 142.01 | 1,146,352 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCPT | 22.15▲ | +0.10 (+0.45%) | 22.22 | 21.94 | 1,440,429 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDHY | 47.76▼ | -0.02 (-0.04%) | 47.81 | 47.64 | 49,100 |
| FER | 49.65▼ | -0.06 (-0.12%) | 49.72 | 49.30 | 1,494,277 |
| FLMB | 22.62▲ | +0.10 (+0.44%) | 22.67 | 22.535 | 21,100 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FRI | 30.21▼ | -0.05 (-0.17%) | 30.30 | 30.04 | 18,800 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GQRE | 60.38▲ | +0.08 (+0.13%) | 60.45 | 60.12 | 21,200 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HIPS | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.485 | 11,100 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.065 | 17.685 | 5,722,637 |
| HTO | 58.90▲ | +0.24 (+0.41%) | 59.00 | 58.135 | 426,311 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HXF | 25.17▲ | +0.17 (+0.68%) | 25.18 | 25.13 | 2,782 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IDX | 9.47▲ | +0.10 (+1.07%) | 9.48 | 9.42 | 21,600 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.25 | 0.24 | 124,200 |
| IGR | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.6401 | 292,129 |
| IMTE | 0.476▲ | +0.046 (+10.70%) | 0.476 | 0.428 | 2,400 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 179,649 |
| IVT | 30.08▼ | -0.06 (-0.20%) | 30.235 | 29.89 | 622,935 |
| JABS | 49.46▲ | +0.0581 (+0.12%) | 49.48 | 49.42 | 122,937 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.82 | 261,012 |
| JBS | 12.42▲ | +0.05 (+0.40%) | 12.42 | 12.0001 | 5,280,291 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KLC | 1.77▲ | +0.01 (+0.57%) | 1.775 | 1.69 | 634,609 |
| KMRK | 1.34 | +0.00 (+0.00%) | 1.34 | 1.33 | 3,012 |
| LAD | 295.57▲ | +4.50 (+1.55%) | 295.72 | 282.81 | 479,669 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LINE | 35.36▲ | +0.27 (+0.77%) | 35.38 | 34.54 | 656,910 |
| LSPD | 11.13▼ | -0.08 (-0.71%) | 11.17 | 10.945 | 579,872 |
| LTC | 43.75▲ | +0.42 (+0.97%) | 43.82 | 43.17 | 714,042 |
| MMED | 18.34▲ | +0.05 (+0.27%) | 18.468 | 17.935 | 4,785,410 |
| MMIT | 23.53▲ | +0.03 (+0.13%) | 23.55 | 23.4801 | 1,497,979 |
| MNBD | 25.175▲ | +0.0297 (+0.12%) | 25.18 | 25.09 | 6,239 |
| MNKD | 3.19▼ | -0.01 (-0.31%) | 3.205 | 3.09 | 3,089,446 |
| MRM | 0.347▼ | -0.001 (-0.29%) | 0.355 | 0.336 | 11,900 |
| MUB | 103.43▲ | +0.19 (+0.18%) | 103.45 | 103.19 | 10,228,900 |
| NAII | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 6,800 |
| NCLO | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.025 | 94,066 |
| NOW | 158.96▲ | +1.96 (+1.25%) | 159.50 | 153.7201 | 11,098,946 |
| NSI | 36.12▲ | +0.0775 (+0.22%) | 36.17 | 36.03 | 5,270 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.2018 | 1,702 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |