Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVO | 12.77▼ | -0.05 (-0.39%) | 12.87 | 12.62 | 464,775 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BGR | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.09 | 93,867 |
| BIII | 10.065▲ | +0.01 (+0.10%) | 10.065 | 10.055 | 652,835 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BRES | 26.8664▲ | +0.1759 (+0.66%) | 26.88 | 26.82 | 1,736 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,490 |
| CERY | 39.09▲ | +0.02 (+0.05%) | 39.20 | 38.98 | 192,157 |
| CGGG | 28.4548▲ | +0.2098 (+0.74%) | 28.4548 | 28.265 | 9,415 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CNSP | 6.01▲ | +0.1179 (+2.00%) | 6.01 | 5.745 | 19,700 |
| CPRJ | 27.6541▲ | +0.0429 (+0.16%) | 27.67 | 27.62 | 8,636 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DTF | 11.555▲ | +0.01 (+0.09%) | 11.555 | 11.5414 | 916 |
| DVLT | 0.29▲ | +0.0025 (+0.87%) | 0.29 | 0.28 | 10,467,300 |
| EME | 734.26▼ | -0.99 (-0.13%) | 736.24 | 724.25 | 300,850 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| ESBG | 21.6708▲ | +0.2219 (+1.03%) | 21.6708 | 21.59 | 615 |
| EWM | 28.09▲ | +0.37 (+1.33%) | 28.10 | 28.01 | 188,600 |
| FFOX | 28.9674▲ | +0.2192 (+0.76%) | 29.04 | 28.885 | 47,918 |
| FIX | 1,560.13▲ | +5.76 (+0.37%) | 1,561.9998 | 1,521.47 | 326,147 |
| FSML | 30.06▲ | +0.4254 (+1.44%) | 30.07 | 29.9039 | 1,045 |
| FTXH | 42.1276▲ | +0.5099 (+1.23%) | 42.27 | 41.71 | 25,234 |
| GBIL | 99.89▲ | +0.01 (+0.01%) | 99.89 | 99.88 | 529,008 |
| GITS | 2.18▲ | +0.04 (+1.87%) | 2.24 | 2.05 | 27,564 |
| GPRF | 49.185▲ | +0.075 (+0.15%) | 49.185 | 49.15 | 1,289 |
| GQI | 60.09▲ | +0.23 (+0.38%) | 60.10 | 59.87 | 21,329 |
| GTN.A | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.50 | 1,064 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| HAO | 3.135▲ | +0.085 (+2.79%) | 3.16 | 2.93 | 40,064 |
| HVAC | 32.67▲ | +0.07 (+0.21%) | 32.67 | 32.31 | 4,881 |
| HYP | 25.6991▲ | +0.2701 (+1.06%) | 25.6991 | 25.34 | 7,016 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBIJ | 25.19▲ | +0.0113 (+0.04%) | 25.21 | 25.16 | 13,375 |
| IBTH | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 862,715 |
| ING | 36.37▲ | +1.12 (+3.18%) | 36.39 | 36.025 | 1,553,631 |
| INIO | 20.07▲ | +0.60 (+3.08%) | 20.27 | 19.19 | 5,462,954 |
| IQDY | 43.3977▲ | +0.1829 (+0.42%) | 43.40 | 43.325 | 1,638 |
| ISRA | 66.763▲ | +0.4655 (+0.70%) | 66.763 | 66.415 | 955 |
| JAGU | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.56 | 26,328 |
| JCI | 139.25 | +0.00 (+0.00%) | 140.00 | 137.54 | 2,501,811 |
| JEM | 4.40▲ | +0.12 (+2.80%) | 4.40 | 3.94 | 52,030 |
| JEMB | 53.37▲ | +0.455 (+0.86%) | 53.4299 | 52.92 | 3,418 |
| JMMF | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.15 | 7,290 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.01 | 124,474 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| LALT | 24.51 | +0.00 (+0.00%) | 24.57 | 24.43 | 104,972 |
| LDUR | 95.00▲ | +0.09 (+0.09%) | 95.02 | 94.93 | 43,994 |
| LTBR | 7.57▲ | +0.14 (+1.88%) | 7.58 | 7.33 | 562,000 |
| LTPZ | 48.04▲ | +0.15 (+0.31%) | 48.09 | 47.87 | 269,418 |
| LVIG | 97.7979▲ | +0.0365 (+0.04%) | 97.7979 | 97.76 | 652 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.45 | 1,378,972 |
| NBOS | 28.45▲ | +0.1579 (+0.56%) | 28.46 | 28.324 | 308,396 |
| NCTY | 4.88▲ | +0.06 (+1.24%) | 4.95 | 4.42 | 215,100 |
| NVOH | 25.4618▲ | +0.9527 (+3.89%) | 25.49 | 25.28 | 978 |
| OACC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.77 | 97,601 |
| OAIM | 48.2512▲ | +0.0412 (+0.09%) | 48.3022 | 48.165 | 14,673 |
| OASC | 34.48▲ | +0.28 (+0.82%) | 34.52 | 34.435 | 11,522 |
| OGE | 46.46▲ | +0.47 (+1.02%) | 46.69 | 46.07 | 2,255,077 |
| OMH | 3.19▼ | -0.14 (-4.20%) | 3.30 | 2.99 | 89,794 |
| OPER | 100.05▲ | +0.015 (+0.01%) | 100.07 | 100.03 | 1,266 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 1,843,539 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.285 | 184,077 |
| PCPI | 49.97▲ | +0.06 (+0.12%) | 49.97 | 49.945 | 15,294 |
| PEXL | 70.75▲ | +0.335 (+0.48%) | 70.82 | 70.6696 | 1,313 |
| PFLD | 19.48▲ | +0.0326 (+0.17%) | 19.48 | 19.45 | 37,208 |
| POWR | 25.39▲ | +0.11 (+0.44%) | 25.40 | 24.96 | 193,602 |
| PRSD | 24.8724▲ | +0.0124 (+0.05%) | 24.88 | 24.8601 | 9,524 |
| PSHG | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 18,800 |
| PWR | 610.78▼ | -0.61 (-0.10%) | 612.17 | 597.875 | 800,936 |
| QCLN | 48.50▲ | +0.31 (+0.64%) | 48.50 | 47.76 | 133,430 |
| QMOM | 72.8758▲ | +0.5206 (+0.72%) | 72.9497 | 72.2307 | 10,588 |
| QQQS | 44.491▲ | +0.7575 (+1.73%) | 44.63 | 43.98 | 7,532 |
| QUIZ | 29.48▲ | +0.16 (+0.55%) | 29.55 | 29.40 | 18,936 |
| RAND | 10.79 | +0.00 (+0.00%) | 10.83 | 10.50 | 186 |
| RHRX | 21.6199▲ | +0.137 (+0.64%) | 21.63 | 21.595 | 2,780 |
| RKNG | 22.1256▲ | +0.4359 (+2.01%) | 22.1256 | 21.69 | 730 |
| RLY | 37.89▲ | +0.18 (+0.48%) | 37.89 | 37.6565 | 503,760 |
| ROAM | 36.569▲ | +0.3612 (+1.00%) | 36.58 | 36.52 | 2,100 |
| RVMD | 209.23▼ | -0.64 (-0.30%) | 211.9099 | 205.22 | 1,314,327 |
| RYDE | 0.7146▲ | +0.0122 (+1.74%) | 0.728 | 0.6818 | 37,443 |
| SAN | 14.75▲ | +0.37 (+2.57%) | 14.755 | 14.645 | 8,226,294 |
| SMCL | 16.4001▲ | +0.2329 (+1.44%) | 17.13 | 15.24 | 968,934 |
| SMCY | 5.32▲ | +0.08 (+1.53%) | 5.37 | 5.14 | 1,087,017 |