Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALNY | 255.36▼ | -0.60 (-0.23%) | 256.60 | 248.12 | 1,113,437 |
| ALPS | 0.40▲ | +0.004 (+1.01%) | 0.40 | 0.368 | 117,994 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9641 | 994 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BZQ | 20.21▲ | +0.67 (+3.43%) | 20.30 | 19.99 | 7,800 |
| CCEL | 4.16▼ | -0.08 (-1.89%) | 4.16 | 4.15 | 1,900 |
| CTRE | 37.42▲ | +0.01 (+0.03%) | 37.605 | 37.05 | 2,036,148 |
| CXAI | 2.53▲ | +0.035 (+1.40%) | 2.54 | 2.45 | 33,045 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DBGI | 4.75▲ | +0.02 (+0.42%) | 4.83 | 4.565 | 116,603 |
| DTSS | 0.8794▲ | +0.0009 (+0.10%) | 0.8979 | 0.84 | 129,688 |
| DVYA | 50.34▲ | +0.27 (+0.54%) | 50.36 | 50.16 | 1,200 |
| EFZ | 22.72▲ | +0.1432 (+0.63%) | 22.75 | 22.68 | 1,000 |
| EMA | 47.76▲ | +0.03 (+0.06%) | 47.87 | 47.32 | 251,681 |
| EVER | 18.59▼ | -0.05 (-0.27%) | 18.67 | 18.04 | 671,249 |
| FNLC | 34.30▼ | -0.05 (-0.15%) | 34.50 | 33.03 | 51,765 |
| FSHP | 11.29▼ | -0.015 (-0.13%) | 11.29 | 11.25 | 2,140 |
| FTS | 53.12▲ | +0.03 (+0.06%) | 53.26 | 52.66 | 944,183 |
| GELS | 0.5469▲ | +0.0009 (+0.16%) | 0.5599 | 0.5265 | 95,653 |
| GGT | 3.98 | +0.00 (+0.00%) | 3.99 | 3.96 | 190,320 |
| GUAC | 9.91▲ | +0.009 (+0.09%) | 9.91 | 9.9099 | 31,838 |
| HAO | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.75 | 32,368 |
| JCSE | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 4,615 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| JDZG | 4.48▲ | +0.17 (+3.94%) | 4.52 | 3.33 | 2,375,893 |
| KBUF | 25.6046▲ | +0.0496 (+0.19%) | 25.615 | 25.53 | 1,741 |
| KDEF | 42.52▲ | +0.9974 (+2.40%) | 42.70 | 42.00 | 21,000 |
| KEYY | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.91 | 1,891 |
| KLIC | 91.68▲ | +0.50 (+0.55%) | 91.895 | 88.445 | 487,356 |
| LUCY | 0.9568▲ | +0.0069 (+0.73%) | 0.9568 | 0.9361 | 53,425 |
| LZMH | 1.15 | +0.00 (+0.00%) | 1.15 | 1.09 | 35,693 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.08 | 39.54 | 41 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,792 |
| MGYR | 19.50▲ | +0.135 (+0.70%) | 19.50 | 19.275 | 4,276 |
| MKC.V | 50.31▲ | +1.29 (+2.63%) | 50.31 | 49.08 | 6,590 |
| MKDW | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.46 | 68,168 |
| NCLO | 25.13▲ | +0.04 (+0.16%) | 25.14 | 25.07 | 48,901 |
| NMI | 9.71▼ | -0.01 (-0.10%) | 9.72 | 9.60 | 48,695 |
| NNN | 41.40▲ | +0.10 (+0.24%) | 41.47 | 40.92 | 3,605,228 |
| NXPL | 9.20▲ | +0.19 (+2.11%) | 9.20 | 8.86 | 1,740 |
| OWLS | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.44 | 9,520 |
| PARR | 77.97▲ | +0.51 (+0.66%) | 78.34 | 76.345 | 672,619 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PLTZ | 7.91▲ | +0.19 (+2.46%) | 8.055 | 7.68 | 3,668,532 |
| PPL | 32.11▲ | +0.08 (+0.25%) | 32.15 | 31.82 | 7,699,899 |
| PSL | 107.58▼ | -0.03 (-0.03%) | 107.88 | 106.96 | 1,300 |
| QBTZ | 16.481▲ | +1.0825 (+7.03%) | 16.55 | 15.18 | 180,000 |
| QFLR | 36.03▼ | -0.1055 (-0.29%) | 36.13 | 35.87 | 52,800 |
| QQDN | 19.972▲ | +0.231 (+1.17%) | 20.01 | 19.84 | 900 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 9,887 |
| QUAD | 9.41▼ | -0.02 (-0.21%) | 9.45 | 9.16 | 252,773 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |
| RCLO | 25.16▲ | +0.0001 (+0.00%) | 25.165 | 25.15 | 1,945 |
| RDAG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.435 | 1,833 |
| REK | 16.59▲ | +0.06 (+0.36%) | 16.64 | 16.47 | 18,700 |
| SAMG | 10.38▲ | +0.08 (+0.78%) | 10.41 | 10.07 | 69,883 |
| SBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.025 | 1,692,312 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 48 |
| STHH | 10.743▲ | +0.183 (+1.73%) | 10.78 | 10.60 | 6,400 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 5,881 |
| TACO | 10.455 | +0.00 (+0.00%) | 10.455 | 10.44 | 157,302 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.53 | 105.51 | 2,595,650 |
| THY | 21.36▼ | -0.02 (-0.09%) | 21.38 | 21.3453 | 6,328 |
| TXNU | 43.43▲ | +0.17 (+0.39%) | 43.46 | 42.06 | 4,700 |
| UGE | 18.0796▲ | +0.1096 (+0.61%) | 18.10 | 17.79 | 9,317 |
| UPS | 94.25▲ | +0.29 (+0.31%) | 94.385 | 92.77 | 4,795,893 |
| VEEE | 13.69▼ | -0.26 (-1.86%) | 13.87 | 12.73 | 25,790 |
| VNME | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.305 | 6,011 |
| WRTH | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.96 | 47,100 |
| XCSH | 100.445▲ | +0.0425 (+0.04%) | 100.445 | 100.43 | 607 |
| XCUR | 1.235▲ | +0.015 (+1.23%) | 1.235 | 1.17 | 2,250 |
| XOMO | 10.88▲ | +0.15 (+1.40%) | 10.888 | 10.80 | 25,500 |
| ZSL | 27.19▲ | +2.74 (+11.21%) | 27.2599 | 26.4399 | 4,566,848 |