Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.74▲ | +0.125 (+1.18%) | 10.90 | 10.412 | 54,400 |
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ADBE | 233.17▲ | +2.16 (+0.94%) | 233.33 | 228.68 | 4,106,559 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AIA | 144.07▲ | +0.63 (+0.44%) | 144.24 | 142.85 | 60,437 |
| ALC | 65.44▲ | +0.18 (+0.28%) | 65.52 | 64.7334 | 2,241,798 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| ARVN | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.36 | 496,012 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| AUC | 9.20▼ | -0.08 (-0.86%) | 9.29 | 8.40 | 10,249 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AURA | 6.15 | +0.00 (+0.00%) | 6.175 | 6.04 | 795,446 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVSE | 79.747▲ | +0.411 (+0.52%) | 79.782 | 79.34 | 9,100 |
| AWAY | 16.851▲ | +0.075 (+0.45%) | 16.87 | 16.775 | 1,500 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| BAM | 44.97▲ | +0.47 (+1.06%) | 45.005 | 44.19 | 3,252,593 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BSCS | 20.115▲ | +0.005 (+0.02%) | 20.12 | 20.10 | 694,761 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.92 | 12.85 | 47,630 |
| BULD | 36.129▲ | +0.34 (+0.95%) | 36.23 | 35.62 | 1,200 |
| BULG | 33.375▲ | +1.157 (+3.59%) | 33.375 | 32.36 | 2,800 |
| BURL | 270.05▲ | +3.66 (+1.37%) | 270.735 | 263.805 | 1,508,830 |
| BVN | 31.99▼ | -0.06 (-0.19%) | 32.12 | 31.505 | 1,226,376 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBLL | 24.86▲ | +0.35 (+1.43%) | 24.90 | 24.03 | 298,386 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CBSE | 46.2349▲ | +0.1453 (+0.32%) | 46.3112 | 46.08 | 4,226 |
| CCEF | 28.673▲ | +0.073 (+0.26%) | 28.699 | 28.52 | 9,100 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGIB | 24.8865▼ | -0.0035 (-0.01%) | 24.92 | 24.85 | 109,357 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CGON | 70.52▲ | +0.91 (+1.31%) | 70.68 | 68.26 | 1,035,360 |
| CHAU | 19.39▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 21,800 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| COPJ | 44.43▲ | +0.43 (+0.98%) | 44.68 | 43.795 | 29,800 |
| COPZ | 15.61▲ | +0.02 (+0.13%) | 15.65 | 15.41 | 3,600 |
| CPNS | 28.52▲ | +0.0174 (+0.06%) | 28.52 | 28.48 | 9,807 |
| CRUS | 120.80▲ | +1.27 (+1.06%) | 121.00 | 119.135 | 534,703 |
| DAN | 27.37▲ | +0.25 (+0.92%) | 27.46 | 26.705 | 1,274,634 |
| DARP | 57.946▲ | +0.25 (+0.43%) | 57.99 | 57.85 | 4,200 |
| DDC | 0.2091▲ | +0.0131 (+6.68%) | 0.2129 | 0.19 | 2,890,032 |
| DEMZ | 48.5093▲ | +0.0395 (+0.08%) | 48.54 | 48.465 | 951 |
| DGRE | 40.925▲ | +0.091 (+0.22%) | 41.021 | 40.747 | 5,900 |
| DISK | 39.01▲ | +0.78 (+2.04%) | 39.25 | 38.54 | 63,400 |
| DRAI | 32.72▲ | +0.031 (+0.09%) | 32.73 | 32.69 | 600 |
| DRKY | 22.184▼ | -0.0135 (-0.06%) | 22.22 | 22.12 | 2,100 |
| DRMY | 50.45▲ | +1.05 (+2.13%) | 50.48 | 50.00 | 12,000 |
| ECNS | 27.65▲ | +0.13 (+0.47%) | 27.65 | 27.43 | 15,600 |
| EIS | 121.44▲ | +0.09 (+0.07%) | 121.58 | 121.00 | 20,100 |
| EJUL | 31.405▲ | +0.055 (+0.18%) | 31.43 | 31.27 | 44,578 |
| ELOX | 15.42▲ | +0.42 (+2.80%) | 15.45 | 14.787 | 6,076 |
| ELVR | 40.93▲ | +0.38 (+0.94%) | 41.01 | 40.17 | 46,697 |
| EMEQ | 66.224▲ | +0.524 (+0.80%) | 66.25 | 65.73 | 57,200 |
| EMF | 22.40▲ | +0.16 (+0.72%) | 22.49 | 22.18 | 48,634 |
| EMXC | 100.35▲ | +0.62 (+0.62%) | 100.365 | 99.60 | 1,261,978 |
| EQPT | 18.50▲ | +0.29 (+1.59%) | 18.59 | 17.85 | 3,527,329 |
| EQQQ | 40.90▲ | +0.22 (+0.54%) | 40.92 | 40.62 | 5,100 |
| ETFT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.84 | 1,569 |
| EVLN | 48.73▲ | +0.01 (+0.02%) | 48.76 | 48.68 | 31,200 |
| EWY | 187.10▲ | +3.52 (+1.92%) | 187.27 | 184.82 | 8,744,477 |
| EXPE | 266.33▲ | +2.10 (+0.79%) | 267.01 | 255.0726 | 2,707,909 |
| FDTX | 58.817▲ | +0.409 (+0.70%) | 58.83 | 58.365 | 39,800 |
| FIXD | 41.3625▼ | -0.0234 (-0.06%) | 41.47 | 41.22 | 2,707,156 |
| FLAX | 36.858▲ | +0.086 (+0.23%) | 36.95 | 36.74 | 5,200 |
| FLEX | 113.83▲ | +0.79 (+0.70%) | 115.71 | 111.53 | 2,154,165 |
| FLKR | 61.40▲ | +1.09 (+1.81%) | 61.40 | 60.63 | 771,636 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 1,538,808 |
| FN | 424.12▲ | +14.16 (+3.45%) | 424.62 | 411.42 | 755,507 |
| FPX | 178.47▲ | +0.32 (+0.18%) | 179.06 | 177.49 | 14,600 |
| FROG | 90.37▲ | +1.56 (+1.76%) | 90.55 | 87.09 | 1,386,814 |
| FSLY | 25.48▲ | +0.56 (+2.25%) | 25.535 | 24.42 | 4,031,136 |
| FTC | 177.87▲ | +0.90 (+0.51%) | 178.32 | 176.89 | 6,800 |
| FTH | 28.07▲ | +0.30 (+1.08%) | 28.21 | 26.99 | 250,787 |
| FTHF | 49.56▲ | +0.547 (+1.12%) | 49.56 | 49.02 | 10,300 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.60 | 16.45 | 3,690 |
| FWAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 188,124 |
| FXL | 220.17▲ | +1.17 (+0.53%) | 220.89 | 218.79 | 17,600 |
| GARY | 28.022▲ | +0.223 (+0.80%) | 28.04 | 27.90 | 19,000 |
| GBUG | 47.37▲ | +0.686 (+1.47%) | 47.49 | 46.63 | 20,300 |
| GDXY | 10.20▲ | +0.13 (+1.29%) | 10.22 | 10.07 | 523,639 |
| GELS | 0.5311▼ | -0.0158 (-2.89%) | 0.5464 | 0.5221 | 55,526 |
| GRAG | 4.414▲ | +0.091 (+2.11%) | 4.504 | 4.32 | 66,500 |
| GTEK | 59.073▲ | +0.544 (+0.93%) | 59.12 | 58.58 | 34,900 |
| GTX | 26.24▲ | +0.38 (+1.47%) | 26.26 | 25.54 | 1,840,169 |
| GXPC | 30.76▲ | +0.181 (+0.59%) | 30.76 | 30.43 | 41,900 |
| H | 162.01▲ | +0.82 (+0.51%) | 164.215 | 158.925 | 878,774 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 2,507 |
| HBTA | 32.9008▲ | +0.1289 (+0.39%) | 32.93 | 32.70 | 19,030 |
| HCI | 176.49▲ | +1.20 (+0.68%) | 176.67 | 173.42 | 110,742 |
| HEPS | 2.52 | +0.00 (+0.00%) | 2.53 | 2.47 | 257,277 |
| HHH | 74.88▲ | +0.93 (+1.26%) | 74.925 | 72.36 | 1,128,763 |