Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.99▲ | +0.49 (+0.59%) | 84.2664 | 81.98 | 1,572,477 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| AEHR | 28.51▼ | -0.27 (-0.94%) | 29.00 | 26.60 | 1,431,504 |
| AEMD | 0.7551▲ | +0.024 (+3.28%) | 0.76 | 0.73 | 248,581 |
| AFRM | 89.96▲ | +0.53 (+0.59%) | 90.305 | 86.76 | 7,330,789 |
| AGQI | 16.19▲ | +0.015 (+0.09%) | 16.1999 | 16.14 | 5,337 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIYY | 2.74 | +0.00 (+0.00%) | 2.75 | 2.68 | 768,200 |
| AL | 63.56 | +0.00 (+0.00%) | 63.60 | 63.46 | 5,448,365 |
| AMBO | 3.73▲ | +0.0299 (+0.81%) | 3.81 | 3.4437 | 13,210 |
| AMDG | 19.44▼ | -0.152 (-0.78%) | 19.69 | 19.1496 | 94,430 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| AOR | 64.15▼ | -0.04 (-0.06%) | 64.25 | 64.045 | 220,054 |
| AOS | 73.61▲ | +0.36 (+0.49%) | 73.71 | 72.78 | 639,942 |
| AOTG | 53.6566▼ | -0.0149 (-0.03%) | 53.78 | 53.47 | 5,430 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| APYX | 2.13 | +0.00 (+0.00%) | 2.145 | 2.08 | 19,303 |
| ARCB | 73.23▲ | +1.86 (+2.61%) | 73.81 | 71.61 | 246,461 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ATFV | 34.665▲ | +0.035 (+0.10%) | 34.81 | 34.48 | 24,625 |
| ATI | 79.47▲ | +2.02 (+2.61%) | 79.495 | 77.43 | 1,681,898 |
| ATMV | 13.11▼ | -1.17 (-8.19%) | 13.11 | 12.12 | 9,121 |
| ATNM | 1.66▲ | +0.04 (+2.47%) | 1.66 | 1.62 | 77,068 |
| ATS | 27.95▲ | +0.22 (+0.79%) | 27.99 | 27.64 | 87,963 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVK | 12.63▲ | +0.01 (+0.08%) | 12.65 | 12.59 | 99,341 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AWAY | 22.7382▼ | -0.0418 (-0.18%) | 22.80 | 22.67 | 4,135 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BAFE | 27.164▲ | +0.0564 (+0.21%) | 27.21 | 27.055 | 64,900 |
| BBDO | 2.84 | +0.00 (+0.00%) | 2.84 | 2.78 | 23,521 |
| BBSC | 73.5067▲ | +0.0587 (+0.08%) | 73.5067 | 73.0799 | 2,616 |
| BCHI | 29.965▲ | +0.194 (+0.65%) | 29.98 | 29.91 | 1,400 |
| BCOR | 33.9922▲ | +0.5403 (+1.62%) | 34.00 | 33.9273 | 1,226 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BITQ | 23.57▲ | +0.50 (+2.17%) | 23.61 | 22.79 | 127,426 |
| BKCI | 51.4478▲ | +0.0418 (+0.08%) | 51.51 | 51.28 | 6,007 |
| BLDP | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.13 | 4,483,300 |
| BLST | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.4054 | 19,202 |
| BMN | 25.05▼ | -0.06 (-0.24%) | 25.11 | 24.9509 | 3,942 |
| BOTZ | 34.46▲ | +0.05 (+0.15%) | 34.50 | 34.19 | 697,873 |
| BRZU | 72.45▲ | +0.84 (+1.17%) | 72.61 | 71.68 | 87,428 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BUZZ | 34.25▼ | -0.02 (-0.06%) | 34.25 | 33.93 | 56,908 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| BYRN | 20.35▲ | +0.32 (+1.60%) | 20.44 | 19.71 | 326,943 |
| CBFV | 33.35▲ | +0.05 (+0.15%) | 33.42 | 33.23 | 8,284 |
| CCIX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.48 | 21,273 |
| CEPI | 40.392▲ | +0.0815 (+0.20%) | 40.396 | 40.04 | 44,457 |
| CEPT | 10.46▲ | +0.09 (+0.87%) | 10.46 | 10.37 | 38,127 |
| CGGG | 28.731▲ | +0.021 (+0.07%) | 28.731 | 28.64 | 6,232 |
| CGGO | 33.75▼ | -0.01 (-0.03%) | 33.82 | 33.63 | 805,418 |
| CGGR | 44.20▲ | +0.05 (+0.11%) | 44.27 | 44.02 | 2,093,153 |
| CGHM | 25.41▲ | +0.03 (+0.12%) | 25.41 | 25.345 | 320,852 |
| CGHY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.567 | 209 |
| CGV | 14.90▲ | +0.0797 (+0.54%) | 14.90 | 14.83 | 12,600 |
| CGXU | 29.42▲ | +0.13 (+0.44%) | 29.425 | 29.28 | 1,162,272 |
| CHAT | 59.78▲ | +0.25 (+0.42%) | 60.00 | 59.47 | 325,943 |
| CHPS | 37.975▲ | +0.4645 (+1.24%) | 37.975 | 37.67 | 1,873 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 150,887 |
| CLLS | 3.16▲ | +0.17 (+5.69%) | 3.1986 | 3.05 | 86,509 |
| CLOB | 50.83▲ | +0.0131 (+0.03%) | 50.8899 | 50.76 | 1,091 |
| CLOX | 25.59▲ | +0.05 (+0.20%) | 25.60 | 25.5335 | 51,643 |
| CLPS | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.02 | 2,213 |
| CLSM | 22.6505▲ | +0.0139 (+0.06%) | 22.68 | 22.61 | 4,309 |
| CMF | 57.09▲ | +0.08 (+0.14%) | 57.09 | 57.00 | 373,248 |
| CNEQ | 34.37▲ | +0.13 (+0.38%) | 34.51 | 34.204 | 160,100 |
| CNR | 77.42▲ | +0.65 (+0.85%) | 77.61 | 76.12 | 498,847 |
| CNRG | 78.1799▲ | +0.3899 (+0.50%) | 78.34 | 77.79 | 9,620 |
| COAL | 21.39▲ | +0.395 (+1.88%) | 21.398 | 21.08 | 12,078 |
| COM | 28.61▲ | +0.10 (+0.35%) | 28.62 | 28.56 | 63,161 |
| CONY | 7.27▲ | +0.03 (+0.41%) | 7.35 | 7.14 | 9,363,004 |
| CPAC | 6.95 | +0.00 (+0.00%) | 7.00 | 6.868 | 4,436 |
| CPS | 39.16▲ | +0.08 (+0.20%) | 39.275 | 38.56 | 137,651 |
| CRPT | 21.81▲ | +0.33 (+1.54%) | 21.8599 | 21.2501 | 29,610 |
| CSAI | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.55 | 282,441 |
| CSCL | 23.7793▲ | +0.0239 (+0.10%) | 23.8199 | 23.5956 | 6,711 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.83 | 142,448 |
| CVIE | 68.2504▲ | +0.0184 (+0.03%) | 68.34 | 68.00 | 20,050 |
| CVLG | 23.54▲ | +0.16 (+0.68%) | 23.595 | 23.075 | 57,768 |
| CWI | 34.70▼ | -0.02 (-0.06%) | 34.77 | 34.58 | 167,352 |
| DAPP | 20.81▲ | +0.52 (+2.56%) | 20.85 | 20.0401 | 1,330,407 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DEEP | 36.9974▲ | +0.1121 (+0.30%) | 37.00 | 36.79 | 2,848 |
| DEM | 47.47▲ | +0.15 (+0.32%) | 47.49 | 47.275 | 178,489 |
| DFAX | 31.56▲ | +0.03 (+0.10%) | 31.62 | 31.4606 | 537,737 |
| DGT | 160.4915▲ | +0.0915 (+0.06%) | 160.62 | 160.0099 | 8,921 |
| DLPN | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.29 | 80,810 |
| DMRC | 10.17▲ | +0.21 (+2.11%) | 10.20 | 9.705 | 205,674 |
| DRAI | 28.8899▲ | +0.006 (+0.02%) | 28.89 | 28.82 | 753 |
| DTCK | 0.9196▲ | +0.0096 (+1.05%) | 0.923 | 0.877 | 16,228 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| EBR | 9.06▲ | +0.04 (+0.44%) | 9.08 | 8.95 | 1,704,533 |
| EDSA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.425 | 4,599 |