Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| AHH | 6.97▲ | +0.06 (+0.87%) | 6.99 | 6.8401 | 731,216 |
| AMUN | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.01 | 800 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BATRK | 39.93▼ | -0.10 (-0.25%) | 40.025 | 39.62 | 304,000 |
| BBBI | 52.20 | +0.00 (+0.00%) | 52.23 | 52.135 | 16,665 |
| BBBL | 48.725▲ | +0.018 (+0.04%) | 48.73 | 48.719 | 1,300 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.25 | 13.21 | 180,600 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,600 |
| BOF | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 80,200 |
| BPRE | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.34 | 762,493 |
| BUDA | 9.90▼ | -0.125 (-1.25%) | 10.10 | 9.4841 | 5,939 |
| BUI | 27.52▲ | +0.05 (+0.18%) | 27.54 | 27.25 | 89,300 |
| CA | 25.125▲ | +0.035 (+0.14%) | 25.125 | 25.09 | 4,000 |
| CBL | 35.80▲ | +0.08 (+0.22%) | 35.81 | 34.50 | 236,439 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CCSB | 20.205▲ | +0.015 (+0.07%) | 20.2275 | 20.1601 | 2,374 |
| CIF | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.71 | 118,000 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DSGR | 28.39▼ | -0.03 (-0.11%) | 28.61 | 27.88 | 74,364 |
| EGG | 6.24▲ | +0.18 (+2.97%) | 6.26 | 5.95 | 2,063 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EQR | 62.32▲ | +0.46 (+0.74%) | 62.42 | 61.265 | 1,625,638 |
| ETJ | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 192,500 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| FACT | 10.4863▲ | +0.0012 (+0.01%) | 10.4956 | 7.5175 | 66,100 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FG | 29.49▲ | +0.09 (+0.31%) | 29.495 | 28.825 | 468,040 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FLJH | 39.53▲ | +0.338 (+0.86%) | 39.53 | 39.19 | 51,400 |
| FRD | 19.63 | +0.00 (+0.00%) | 19.71 | 19.07 | 13,199 |
| FRI | 28.11▲ | +0.12 (+0.43%) | 28.11 | 27.81 | 11,585 |
| FTF | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 138,900 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GLIBK | 36.99▼ | -0.17 (-0.46%) | 37.36 | 36.55 | 438,924 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GMEY | 37.364▲ | +0.872 (+2.39%) | 37.366 | 37.13 | 7,200 |
| GURE | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.29 | 9,944 |
| GVLU | 25.676▲ | +0.106 (+0.41%) | 25.70 | 25.485 | 7,600 |
| HEZU | 45.25▲ | +0.01 (+0.02%) | 45.385 | 45.165 | 57,280 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HLN | 10.47▲ | +0.17 (+1.65%) | 10.48 | 10.37 | 5,993,714 |
| HLP | 0.935▲ | +0.0347 (+3.85%) | 0.935 | 0.9003 | 16,501 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HVII | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 8,400 |
| HYBB | 47.38▲ | +0.052 (+0.11%) | 47.38 | 47.28 | 43,700 |
| HYNE | 14.345▲ | +0.095 (+0.67%) | 14.43 | 14.25 | 28,106 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 19.78 | 19.713 | 38,000 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IGR | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.68 | 906,900 |
| IHG | 137.24▼ | -0.08 (-0.06%) | 137.90 | 136.04 | 203,909 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| IRT | 16.70 | +0.00 (+0.00%) | 16.72 | 16.49 | 1,945,300 |
| JHHY | 25.897▲ | +0.007 (+0.03%) | 25.90 | 25.86 | 10,000 |
| JPY | 33.647▲ | +0.14 (+0.42%) | 33.67 | 33.48 | 2,000 |
| KBWY | 15.97▲ | +0.1072 (+0.68%) | 15.985 | 15.7415 | 148,631 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| LTL | 29.2441▼ | -0.0117 (-0.04%) | 29.26 | 29.05 | 1,913 |
| LVO | 4.81▲ | +0.16 (+3.44%) | 4.81 | 4.51 | 64,147 |
| MARB | 20.715▲ | +0.0249 (+0.12%) | 20.73 | 20.67 | 8,900 |
| MAT | 20.89▲ | +0.12 (+0.58%) | 20.92 | 20.455 | 2,932,189 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MCB | 92.60▲ | +0.60 (+0.65%) | 92.97 | 89.33 | 146,600 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.54 | 5.50 | 68,100 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MOLN | 4.25▲ | +0.0999 (+2.41%) | 4.25 | 4.0925 | 4,344 |
| MPX | 9.66 | +0.00 (+0.00%) | 9.675 | 9.2301 | 15,209 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MVF | 7.02▲ | +0.04 (+0.57%) | 7.02 | 6.97 | 131,100 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| NBSD | 51.26▲ | +0.045 (+0.09%) | 51.26 | 51.21 | 236,800 |
| NFLT | 23.15 | +0.00 (+0.00%) | 23.16 | 22.96 | 78,400 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NLOP | 19.51▲ | +0.04 (+0.21%) | 19.58 | 19.1553 | 283,980 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| OACC | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.62 | 225,500 |
| OCFC | 18.75▲ | +0.13 (+0.70%) | 18.78 | 18.335 | 1,690,660 |
| OIA | 6.18 | +0.00 (+0.00%) | 6.18 | 6.14 | 84,600 |
| ONEG | 5.27▼ | -0.03 (-0.57%) | 5.29 | 4.85 | 80,300 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |