Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AMP | 496.61▲ | +1.67 (+0.34%) | 497.87 | 489.39 | 562,600 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| APO | 115.95▲ | +0.60 (+0.52%) | 116.33 | 114.73 | 2,706,300 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| AZN | 158.61▲ | +2.08 (+1.33%) | 159.96 | 156.26 | 2,050,200 |
| BARK | 8.17▲ | +0.07 (+0.86%) | 8.21 | 8.10 | 17,363 |
| BAX | 24.36▲ | +0.14 (+0.58%) | 24.42 | 23.92 | 6,523,500 |
| BBUC | 26.20▲ | +0.25 (+0.96%) | 26.20 | 25.66 | 206,175 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 8,644 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BGY | 5.67▲ | +0.04 (+0.71%) | 5.67 | 5.62 | 220,542 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BIRK | 34.00▲ | +0.23 (+0.68%) | 34.10 | 33.45 | 1,191,629 |
| BKE | 43.46▲ | +0.01 (+0.02%) | 43.78 | 43.11 | 315,200 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BPRO | 20.3075▲ | +0.0277 (+0.14%) | 20.32 | 20.30 | 1,028 |
| BRCC | 9.44▼ | -0.01 (-0.11%) | 9.5628 | 9.35 | 70,453 |
| BRSP | 3.79▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 1,507,097 |
| BRTM | 9.80 | +0.00 (+0.00%) | 9.805 | 9.795 | 11,246 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSTZ | 31.24▲ | +0.24 (+0.77%) | 31.41 | 31.00 | 136,572 |
| BUFM | 41.17▲ | +0.1134 (+0.28%) | 41.21 | 41.13 | 10,531 |
| CAM | 24.10▼ | -0.02 (-0.08%) | 24.11 | 24.04 | 198,364 |
| CANF | 2.14 | +0.00 (+0.00%) | 2.14 | 2.11 | 24,439 |
| CANQ | 29.79▲ | +0.22 (+0.74%) | 29.79 | 29.65 | 4,100 |
| CBRL | 56.32 | +0.00 (+0.00%) | 57.20 | 55.50 | 668,300 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CGMS | 26.34▲ | +0.09 (+0.34%) | 26.3598 | 26.295 | 1,442,884 |
| CHGX | 33.7499▲ | +0.2099 (+0.63%) | 33.82 | 33.69 | 6,253 |
| CMCSA | 21.56▼ | -0.01 (-0.05%) | 21.76 | 21.33 | 23,686,100 |
| CNC | 64.61▲ | +0.31 (+0.48%) | 64.76 | 63.61 | 3,661,700 |
| COR | 316.37▲ | +1.44 (+0.46%) | 316.44 | 311.83 | 817,900 |
| CPK | 128.08▲ | +1.81 (+1.43%) | 128.18 | 126.90 | 123,200 |
| CQQQ | 45.03▼ | -0.02 (-0.04%) | 45.09 | 44.76 | 1,260,300 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.245 | 265,244 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.76 | 49.75 | 763,326 |
| CURI | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.905 | 246,788 |
| DBP | 96.01▲ | +0.61 (+0.64%) | 96.14 | 95.59 | 3,800 |
| DDIV | 44.9215▲ | +0.2015 (+0.45%) | 44.9282 | 44.909 | 756 |
| DTST | 3.43▲ | +0.04 (+1.18%) | 3.45 | 3.2806 | 22,705 |
| DUKZ | 24.7285▲ | +0.0264 (+0.11%) | 24.73 | 24.71 | 31,745 |
| DVAL | 15.3865▲ | +0.107 (+0.70%) | 15.3865 | 15.328 | 4,815 |
| DVOL | 35.6517▲ | +0.109 (+0.31%) | 35.67 | 35.6199 | 1,027 |
| DVYE | 35.10▲ | +0.09 (+0.26%) | 35.23 | 34.98 | 62,176 |
| EDD | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.225 | 474,063 |
| EFAA | 55.02▲ | +0.08 (+0.15%) | 55.17 | 54.88 | 58,731 |
| ELAB | 3.27 | +0.00 (+0.00%) | 3.30 | 3.08 | 14,656 |
| ELTK | 8.00▲ | +0.225 (+2.89%) | 8.00 | 7.85 | 8,200 |
| EMD | 9.31▲ | +0.13 (+1.42%) | 9.32 | 9.11 | 201,527 |
| EMNT | 98.445▲ | +0.056 (+0.06%) | 98.449 | 98.415 | 8,200 |
| EMOP | 52.54▲ | +0.11 (+0.21%) | 52.60 | 52.39 | 430,169 |
| EMOT | 26.162▲ | +0.153 (+0.59%) | 26.17 | 26.13 | 300 |
| EMQQ | 31.71▲ | +0.01 (+0.03%) | 31.795 | 31.56 | 19,674 |
| ETJ | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.10 | 230,596 |
| EVER | 19.39▼ | -0.02 (-0.10%) | 19.48 | 18.93 | 453,506 |
| EVSD | 49.915▲ | +0.04 (+0.08%) | 49.94 | 49.88 | 312,438 |
| FCLO | 50.44▲ | +0.04 (+0.08%) | 50.44 | 50.40 | 6,767 |
| FCOM | 72.94▲ | +0.14 (+0.19%) | 73.075 | 72.615 | 162,900 |
| FCVT | 50.022▲ | +0.263 (+0.53%) | 50.14 | 49.851 | 2,400 |
| FDAT | 22.4506▲ | +0.0856 (+0.38%) | 22.4699 | 22.42 | 494 |
| FFUT | 65.04▲ | +0.955 (+1.49%) | 65.04 | 64.12 | 125,640 |
| FID | 22.34▲ | +0.09 (+0.40%) | 22.38 | 22.24 | 15,900 |
| FLAU | 34.14▲ | +0.258 (+0.76%) | 34.15 | 33.39 | 6,400 |
| FLMX | 35.19▲ | +0.34 (+0.98%) | 35.32 | 35.015 | 21,400 |
| FLOW | 42.2425▲ | +0.1684 (+0.40%) | 42.2425 | 42.165 | 2,863 |
| FLXR | 37.82▲ | +0.09 (+0.24%) | 37.84 | 37.77 | 561,138 |
| FTCE | 27.3815▲ | +0.0815 (+0.30%) | 27.3815 | 27.33 | 710 |
| FTDR | 78.77▲ | +1.15 (+1.48%) | 78.93 | 77.43 | 449,620 |
| FTIF | 28.275▲ | +0.133 (+0.47%) | 28.31 | 28.23 | 900 |
| FTSD | 88.68▲ | +0.09 (+0.10%) | 88.70 | 88.5768 | 35,174 |
| FTSL | 44.64▲ | +0.0439 (+0.10%) | 44.6451 | 44.57 | 396,129 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 101,831 |
| FXA | 69.13▲ | +0.14 (+0.20%) | 69.18 | 69.06 | 11,600 |
| GBUG | 46.19▲ | +0.1653 (+0.36%) | 46.41 | 45.43 | 12,623 |
| GIND | 23.635▲ | +0.16 (+0.68%) | 23.64 | 23.60 | 10,500 |
| GM | 82.01▲ | +1.78 (+2.22%) | 82.15 | 80.69 | 5,209,600 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.30 | 18,300 |
| GNTA | 0.7806▲ | +0.0506 (+6.93%) | 0.7998 | 0.741 | 34,016 |
| GOLI | 12.185▲ | +0.06 (+0.49%) | 12.205 | 12.13 | 6,300 |
| GOOY | 12.10▲ | +0.03 (+0.25%) | 12.145 | 12.03 | 274,286 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9387 | 3,416 |
| HDUS | 73.99▲ | +0.34 (+0.46%) | 74.04 | 73.92 | 4,396 |
| HEDG | 30.97▲ | +0.0067 (+0.02%) | 31.01 | 30.9001 | 21,375 |
| HFGM | 32.0401▲ | +0.1595 (+0.50%) | 32.08 | 31.87 | 125,088 |
| HUBC | 1.05▲ | +0.0501 (+5.01%) | 1.05 | 0.95 | 392,212 |
| HYMC | 19.09▲ | +0.29 (+1.54%) | 19.18 | 18.515 | 1,442,983 |
| HYSD | 19.575▲ | +0.045 (+0.23%) | 19.58 | 19.55 | 4,053 |