Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AGD | 12.26▲ | +0.01 (+0.08%) | 12.325 | 12.17 | 75,067 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AIPI | 36.1133▲ | +0.1072 (+0.30%) | 36.12 | 35.80 | 163,831 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| ALIL | 30.6876▲ | +0.1886 (+0.62%) | 30.69 | 30.67 | 12,733 |
| ALPS | 0.9999▲ | +0.0019 (+0.19%) | 1.00 | 0.9501 | 2,797 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| AVTM | 51.2096▲ | +0.0353 (+0.07%) | 51.2096 | 51.10 | 1,256 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BEBE | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.905 | 46,500 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BIT | 12.77▲ | +0.02 (+0.16%) | 12.79 | 12.73 | 203,691 |
| BIVI | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.52 | 60,384 |
| BKFI | 24.155▲ | +0.035 (+0.15%) | 24.18 | 24.13 | 15,456 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLTE | 165.43▼ | -0.02 (-0.01%) | 168.44 | 162.32 | 77,497 |
| BPAC | 10.07▼ | -0.01 (-0.10%) | 10.09 | 10.03 | 3,501 |
| CANQ | 29.5482▼ | -0.0118 (-0.04%) | 29.59 | 29.49 | 2,120 |
| CARY | 20.94▲ | +0.015 (+0.07%) | 20.95 | 20.92 | 191,468 |
| CDT | 3.355▼ | -0.105 (-3.03%) | 3.49 | 3.20 | 47,856 |
| CEPO | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.605 | 16,084 |
| CGCT | 10.299▲ | +0.009 (+0.09%) | 10.30 | 10.285 | 47,583 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHPY | 64.75▲ | +0.48 (+0.75%) | 64.85 | 64.03 | 486,505 |
| CHSN | 2.49▲ | +0.07 (+2.89%) | 2.51 | 2.39 | 335,355 |
| CITR | 9.00▲ | +0.42 (+4.90%) | 9.00 | 8.74 | 33,177 |
| CLOI | 52.69▲ | +0.01 (+0.02%) | 52.70 | 52.66 | 104,960 |
| COHR | 347.51▲ | +2.49 (+0.72%) | 348.47 | 335.00 | 3,860,250 |
| CRUX | 30.27▲ | +0.03 (+0.10%) | 30.29 | 30.24 | 129,548 |
| CRWS | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.77 | 56,478 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CXE | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 15,924 |
| DLHC | 6.33▼ | -0.03 (-0.47%) | 6.3673 | 6.18 | 6,205 |
| DMB | 10.98 | +0.00 (+0.00%) | 10.98 | 10.8435 | 31,831 |
| DQ | 22.18▲ | +0.32 (+1.46%) | 22.46 | 21.68 | 448,500 |
| DTEC | 46.496▲ | +0.326 (+0.71%) | 46.496 | 46.2901 | 2,444 |
| DUKZ | 25.49▲ | +0.0408 (+0.16%) | 25.54 | 25.41 | 12,440 |
| DYAI | 0.879▲ | +0.004 (+0.46%) | 0.88 | 0.866 | 8,084 |
| EDF | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 89,819 |
| EM | 1.17▲ | +0.005 (+0.43%) | 1.18 | 1.1598 | 22,661 |
| EWV | 20.04▲ | +0.44 (+2.24%) | 20.15 | 19.92 | 19,823 |
| FAI | 43.97▲ | +0.0696 (+0.16%) | 44.09 | 43.55 | 4,765 |
| FBRX | 34.43▲ | +0.51 (+1.50%) | 34.70 | 33.1129 | 177,591 |
| FCVT | 49.2297▲ | +0.2897 (+0.59%) | 49.25 | 48.74 | 10,311 |
| FDTX | 43.90▲ | +0.2466 (+0.56%) | 43.90 | 43.26 | 17,843 |
| FLCC | 33.82▲ | +0.0693 (+0.21%) | 33.92 | 33.69 | 33,730 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.46 | 14.45 | 1,606,949 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 33,023 |
| FOXY | 29.18▲ | +0.15 (+0.52%) | 29.215 | 29.06 | 84,744 |
| FRGT | 0.9193▼ | -0.0086 (-0.93%) | 0.9279 | 0.8611 | 55,375 |
| FSML | 27.7544▲ | +0.1884 (+0.68%) | 27.76 | 27.71 | 500 |
| FTKI | 19.9392▲ | +0.0516 (+0.26%) | 19.95 | 19.8764 | 15,198 |
| FTMH | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.72 | 260,020 |
| FXP | 18.67▲ | +0.0421 (+0.23%) | 18.67 | 18.58 | 1,024 |
| GDO | 11.35▲ | +0.01 (+0.09%) | 11.365 | 11.20 | 26,132 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.69 | 4,280 |
| GIFT | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 7,675 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.6801 | 10.66 | 79,357 |
| GLNG | 52.54▲ | +0.70 (+1.35%) | 52.69 | 51.69 | 867,241 |
| GNLN | 4.78▲ | +0.07 (+1.49%) | 4.78 | 4.41 | 28,632 |
| GTOP | 42.285▲ | +0.05 (+0.12%) | 42.30 | 42.0801 | 9,099 |
| HERZ | 17.65▲ | +0.55 (+3.22%) | 17.65 | 17.15 | 13,786 |
| HGRO | 29.23▲ | +0.06 (+0.21%) | 29.23 | 29.05 | 88,744 |
| HIGH | 21.555▲ | +0.025 (+0.12%) | 21.5799 | 21.5301 | 50,485 |
| HPF | 15.96▲ | +0.03 (+0.19%) | 15.9799 | 15.87 | 38,172 |
| HPS | 14.64 | +0.00 (+0.00%) | 14.66 | 14.50 | 50,761 |
| HTAX | 24.6604▲ | +0.0688 (+0.28%) | 24.665 | 24.62 | 1,498 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.8901 | 6,369 |
| ICAP | 28.792▲ | +0.062 (+0.22%) | 28.87 | 28.6301 | 17,718 |
| IGM | 138.39▼ | -0.11 (-0.08%) | 138.57 | 137.1601 | 1,155,699 |
| ILS | 19.84▲ | +0.0255 (+0.13%) | 19.84 | 19.77 | 35,684 |
| IYW | 210.43▲ | +0.36 (+0.17%) | 210.56 | 208.29 | 718,919 |
| JA | 50.128▲ | +0.013 (+0.03%) | 50.13 | 50.125 | 9,568 |
| JEPQ | 58.67▲ | +0.01 (+0.02%) | 58.6899 | 58.574 | 4,680,629 |
| JMHI | 50.29▲ | +0.06 (+0.12%) | 50.31 | 50.22 | 13,256 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| JPIB | 48.56▲ | +3.19 (+7.03%) | 48.565 | 48.50 | 126,488 |
| KAPA | 0.6345▲ | +0.0229 (+3.74%) | 0.644 | 0.6212 | 110,795 |
| KLAC | 1,805.3199▲ | +13.88 (+0.77%) | 1,806.745 | 1,770.00 | 622,472 |
| KXIN | 6.63▲ | +0.04 (+0.61%) | 6.65 | 6.37 | 3,208 |
| LENZ | 10.13▼ | -0.05 (-0.49%) | 10.15 | 9.56 | 538,995 |
| LGOV | 21.94▲ | +0.08 (+0.37%) | 21.94 | 21.8011 | 127,554 |
| LMBS | 50.2085▲ | +0.0285 (+0.06%) | 50.2199 | 50.095 | 375,191 |
| LPA | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.62 | 15,438 |
| LQTI | 19.75▲ | +0.05 (+0.25%) | 19.76 | 19.64 | 113,281 |
| MBSF | 25.62▲ | +0.007 (+0.03%) | 25.69 | 25.5434 | 60,412 |
| MIDE | 36.4507▲ | +0.2137 (+0.59%) | 36.4507 | 36.37 | 2,023 |
| MITQ | 0.5911▼ | -0.01 (-1.66%) | 0.6019 | 0.5628 | 89,838 |
| MLSS | 0.29▲ | +0.008 (+2.84%) | 0.29 | 0.268 | 1,852,741 |
| MMIN | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.0501 | 31,491 |
| MMSD | 25.435▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 10,032 |
| MMU | 10.51 | +0.00 (+0.00%) | 10.54 | 10.4601 | 56,846 |
| MSGY | 0.5037▼ | -0.0111 (-2.16%) | 0.519 | 0.4921 | 71,505 |
| MUC | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 300,023 |
| MYND | 0.3499▲ | +0.0239 (+7.33%) | 0.3499 | 0.3268 | 9,958 |