Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| BFRZ | 26.99▼ | -0.07 (-0.26%) | 27.13 | 26.76 | 24,443 |
| BHK | 8.96▲ | +0.02 (+0.22%) | 8.97 | 8.95 | 233,919 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BRW | 6.52 | +0.00 (+0.00%) | 6.53 | 6.50 | 136,866 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.9545 | 250,760 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CHMG | 84.43▼ | -0.41 (-0.48%) | 85.00 | 83.40 | 70,801 |
| CHOW | 0.4766▼ | -0.0044 (-0.91%) | 0.4824 | 0.4619 | 128,013 |
| CLGN | 3.58▲ | +0.03 (+0.85%) | 3.69 | 3.30 | 205,144 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CNQQ | 22.73▼ | -0.0016 (-0.01%) | 22.75 | 22.68 | 6,000 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| CSCS | 14.036▲ | +0.016 (+0.11%) | 14.06 | 14.00 | 4,200 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DWSH | 5.5977▲ | +0.1377 (+2.52%) | 5.605 | 5.57 | 20,065 |
| EIC | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 68,046 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 36,925 |
| FIAT | 16.77▲ | +0.47 (+2.88%) | 16.8095 | 16.55 | 43,787 |
| FSYD | 48.18▲ | +0.0204 (+0.04%) | 48.19 | 48.101 | 12,757 |
| FTGC | 31.1919▲ | +0.2119 (+0.68%) | 31.2385 | 31.065 | 460,072 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 791,708 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| HAWK | 17.83▲ | +0.47 (+2.71%) | 17.87 | 16.91 | 2,051,470 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IBIK | 24.995▲ | +0.01 (+0.04%) | 25.02 | 24.95 | 167,814 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 300,328 |
| ICG | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.9424 | 13,541 |
| IHT | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.33 | 3,184 |
| IQI | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.9238 | 159,296 |
| JDST | 21.10▲ | +0.44 (+2.13%) | 21.18 | 20.32 | 634,514 |
| KLAG | 26.1062▲ | +0.8062 (+3.19%) | 26.57 | 25.31 | 84,612 |
| KRKR | 3.10▲ | +0.0106 (+0.34%) | 3.10 | 3.05 | 2,017 |
| LGO | 0.74▲ | +0.0305 (+4.30%) | 0.75 | 0.72 | 404,474 |
| LOBO | 0.5938▲ | +0.016 (+2.77%) | 0.5955 | 0.5778 | 97,187 |
| LTPZ | 48.22▲ | +0.09 (+0.19%) | 48.315 | 48.06 | 226,906 |
| LZMH | 1.28 | +0.00 (+0.00%) | 1.28 | 1.21 | 26,091 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MERC | 0.382▲ | +0.0047 (+1.25%) | 0.3872 | 0.3708 | 668,201 |
| MSS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 135,686 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| NRK | 10.06▲ | +0.06 (+0.60%) | 10.0699 | 9.95 | 304,279 |
| NUSA | 22.919▲ | +0.004 (+0.02%) | 22.93 | 22.90 | 13,300 |
| OMSE | 4.86▲ | +0.075 (+1.57%) | 4.90 | 4.71 | 20,912 |
| PCSA | 2.16▲ | +0.10 (+4.85%) | 2.165 | 2.05 | 35,800 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PESI | 18.97▲ | +0.27 (+1.44%) | 19.04 | 18.405 | 251,581 |
| PFSA | 2.88▲ | +0.16 (+5.88%) | 2.98 | 2.77 | 191,226 |
| PPCB | 1.03▲ | +0.02 (+1.98%) | 1.0399 | 0.9914 | 173,700 |
| PRTS | 9.50▲ | +0.20 (+2.15%) | 9.55 | 8.945 | 101,349 |
| PSCT | 78.71▲ | +0.4118 (+0.53%) | 78.98 | 77.94 | 25,036 |
| PUL | 38.05▲ | +1.2396 (+3.37%) | 38.45 | 36.50 | 4,700 |
| QEMM | 83.16▲ | +0.0157 (+0.02%) | 83.21 | 83.0399 | 1,406 |
| QTOP | 37.68▲ | +0.11 (+0.29%) | 37.79 | 37.48 | 262,092 |
| QYLD | 18.37▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 3,455,153 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RCT | 0.204▼ | -0.003 (-1.45%) | 0.208 | 0.1959 | 233,931 |
| REK | 15.85▲ | +0.0299 (+0.19%) | 15.85 | 15.71 | 3,200 |
| RGNT | 2.04▲ | +0.07 (+3.55%) | 2.04 | 1.92 | 55,831 |
| RMMZ | 14.5001▼ | -0.0149 (-0.10%) | 14.52 | 14.463 | 5,882 |
| ROCQ | 55.55▲ | +0.0883 (+0.16%) | 55.6799 | 55.35 | 270,364 |
| SCIO | 20.48▼ | -0.01 (-0.05%) | 20.49 | 20.445 | 84,634 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 121,127 |
| SDCI | 31.23▲ | +0.525 (+1.71%) | 31.23 | 31.04 | 612,764 |
| SDOW | 23.61▲ | +0.78 (+3.42%) | 23.695 | 23.30 | 4,918,700 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 25,889,006 |
| SHV | 110.13 | +0.00 (+0.00%) | 110.13 | 110.12 | 1,702,687 |
| SIJ | 17.58▲ | +0.1994 (+1.15%) | 17.58 | 17.38 | 12,326 |
| SIO | 25.296▲ | +0.051 (+0.20%) | 25.32 | 25.27 | 38,500 |
| SMST | 19.98▲ | +1.53 (+8.29%) | 20.30 | 19.30 | 887,489 |
| SPIP | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.055 | 429,654 |
| SRS | 40.88▲ | +0.11 (+0.27%) | 40.94 | 40.37 | 10,300 |
| STIP | 100.83▲ | +0.02 (+0.02%) | 100.85 | 100.80 | 1,049,253 |
| STKE | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.20 | 256,925 |
| STPZ | 52.61▲ | +0.03 (+0.06%) | 52.63 | 52.562 | 19,512 |
| SUGP | 0.6499▲ | +0.0099 (+1.55%) | 0.6582 | 0.64 | 163,898 |
| SVCC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.675 | 5,224 |
| TBX | 29.07▲ | +0.03 (+0.10%) | 29.10 | 29.00 | 69,400 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.57 | 23.52 | 225,748 |
| TIP | 107.05▲ | +0.08 (+0.07%) | 107.104 | 106.93 | 1,186,714 |
| TIPC | 96.1989▲ | +0.0962 (+0.10%) | 96.1989 | 96.15 | 225 |
| TJGC | 10.51▲ | +0.10 (+0.96%) | 10.60 | 10.30 | 1,684,756 |
| TVGN | 7.33▼ | -0.01 (-0.14%) | 7.33 | 6.96 | 3,147 |
| UCTT | 75.62▲ | +3.19 (+4.40%) | 75.87 | 72.01 | 983,480 |
| USO | 146.03▲ | +4.07 (+2.87%) | 146.2295 | 143.01 | 6,271,749 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,367,697 |
| VMO | 9.52▼ | -0.01 (-0.10%) | 9.53 | 9.48 | 106,480 |
| WCME | 19.58▲ | +0.2134 (+1.10%) | 19.59 | 19.52 | 20,800 |
| WEAT | 26.96▲ | +0.47 (+1.77%) | 26.96 | 26.63 | 589,879 |