Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOKF | 141.22▼ | -0.33 (-0.23%) | 141.45 | 139.205 | 236,593 |
| CCOR | 26.1125▲ | +0.1516 (+0.58%) | 26.142 | 26.02 | 1,115 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| EASY | 27.138▲ | +0.0436 (+0.16%) | 27.15 | 27.03 | 4,442 |
| EMO | 52.99▲ | +0.01 (+0.02%) | 53.12 | 52.7508 | 40,442 |
| ENFR | 40.54▲ | +0.18 (+0.45%) | 40.70 | 40.32 | 167,431 |
| EVO | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.95 | 46,691 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FEED | 0.3842▲ | +0.0122 (+3.28%) | 0.3842 | 0.3501 | 130,010 |
| FNLC | 33.99▲ | +0.09 (+0.27%) | 34.085 | 33.06 | 33,053 |
| FPA | 48.15▲ | +0.91 (+1.93%) | 48.175 | 46.99 | 19,553 |
| GIW | 10.09▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 27,458 |
| HFWA | 30.29▲ | +0.11 (+0.36%) | 30.33 | 29.20 | 1,100,713 |
| HRTS | 36.3959▲ | +0.4649 (+1.29%) | 36.41 | 36.31 | 3,829 |
| IBCP | 36.65▲ | +0.64 (+1.78%) | 36.73 | 35.285 | 337,140 |
| IBTG | 22.88▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 656,498 |
| KCAI | 32.4035▲ | +0.0935 (+0.29%) | 32.4035 | 32.33 | 2,147 |
| L | 115.63▲ | +0.93 (+0.81%) | 115.69 | 113.6001 | 445,119 |
| LBGJ | 0.0312▼ | -0.0033 (-9.57%) | 0.0328 | 0.0275 | 255,461,049 |
| MDBH | 3.20▲ | +0.07 (+2.24%) | 3.2286 | 3.1423 | 1,560 |
| MEDX | 35.3709▲ | +0.3743 (+1.07%) | 35.3709 | 35.33 | 522 |
| MKOR | 58.7718▲ | +0.7418 (+1.28%) | 58.7718 | 57.98 | 10,919 |
| MLPA | 56.40▲ | +0.33 (+0.59%) | 56.68 | 56.015 | 135,521 |
| MLPD | 25.075▲ | +0.03 (+0.12%) | 25.10 | 25.0263 | 15,428 |
| MMK | 100.22 | +0.00 (+0.00%) | 100.22 | 100.2105 | 5,964 |
| MWHS | 21.062▲ | +0.042 (+0.20%) | 21.062 | 20.85 | 1,246 |
| MYND | 0.3907▲ | +0.0067 (+1.74%) | 0.3909 | 0.355 | 14,093 |
| NEPH | 3.77▲ | +0.12 (+3.29%) | 3.77 | 3.50 | 4,485 |
| NINE | 12.20▲ | +0.30 (+2.52%) | 12.25 | 11.355 | 109,560 |
| NMT | 12.78▲ | +0.05 (+0.39%) | 12.78 | 12.705 | 19,108 |
| PAAA | 51.43▲ | +0.015 (+0.03%) | 51.43 | 51.41 | 4,341,663 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| PBA | 51.21▲ | +0.37 (+0.73%) | 51.36 | 50.85 | 558,325 |
| PFIX | 48.84▲ | +0.60 (+1.24%) | 48.88 | 48.35 | 93,837 |
| PLBL | 7.77▲ | +0.06 (+0.78%) | 7.78 | 7.27 | 167,671 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 140,321 |
| PUI | 47.4275▲ | +0.2025 (+0.43%) | 47.4275 | 47.26 | 4,162 |
| PVI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.74 | 2,967 |
| QBTZ | 6.37▲ | +0.18 (+2.91%) | 6.51 | 5.8501 | 1,616,996 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 7 |
| REK | 15.3824▲ | +0.0385 (+0.25%) | 15.42 | 15.2675 | 8,386 |
| RMSG | 0.4113▲ | +0.0203 (+5.19%) | 0.4113 | 0.3885 | 560,170 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.0601 | 6,429 |
| SRS | 38.6605▲ | +0.0855 (+0.22%) | 38.96 | 38.30 | 7,759 |
| STRW | 14.09▲ | +0.04 (+0.28%) | 14.10 | 13.98 | 29,853 |
| TSMZ | 8.0437▲ | +0.1037 (+1.31%) | 8.085 | 7.94 | 96,359 |
| TTGT | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.49 | 466,806 |
| UBXG | 5.72▲ | +0.05 (+0.88%) | 5.825 | 4.72 | 197,689 |
| UTZ | 14.09▲ | +0.03 (+0.21%) | 14.10 | 14.06 | 8,489,129 |
| VIVS | 0.45▼ | -0.0112 (-2.43%) | 0.46 | 0.4321 | 918,581 |
| XLII | 26.0865▲ | +0.3278 (+1.27%) | 26.15 | 26.00 | 5,230 |
| XPO | 214.16▲ | +0.51 (+0.24%) | 216.30 | 209.79 | 1,068,427 |
| ZMUN | 50.145▲ | +0.01 (+0.02%) | 50.145 | 50.14 | 877 |