Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVTX | 17.83▲ | +0.09 (+0.51%) | 18.074 | 16.9001 | 164,530 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BDBT | 25.64▲ | +0.05 (+0.20%) | 25.65 | 25.6061 | 56,253 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BLTD | 25.85▲ | +0.06 (+0.23%) | 25.85 | 25.785 | 20,316 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BND | 74.52▲ | +0.18 (+0.24%) | 74.55 | 74.40 | 6,818,362 |
| BNDW | 69.81▲ | +0.1618 (+0.23%) | 69.83 | 69.72 | 79,005 |
| BOND | 93.66▲ | +0.21 (+0.22%) | 93.74 | 93.51 | 440,452 |
| BRTR | 51.125▲ | +0.13 (+0.25%) | 51.128 | 51.053 | 100,300 |
| BSCR | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.75 | 753,700 |
| BSCS | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.61 | 582,915 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCX | 21.52▲ | +0.07 (+0.33%) | 21.52 | 21.46 | 189,400 |
| BSCZ | 20.84▲ | +0.08 (+0.39%) | 20.85 | 20.80 | 31,801 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BYLD | 22.88▲ | +0.08 (+0.35%) | 22.88 | 22.80 | 24,545 |
| CCII | 10.195▲ | +0.015 (+0.15%) | 10.20 | 10.19 | 11,026 |
| CGCB | 26.68▲ | +0.05 (+0.19%) | 26.686 | 26.632 | 582,900 |
| CGCP | 22.75▲ | +0.06 (+0.26%) | 22.75 | 22.7016 | 1,855,093 |
| CIX | 22.88▲ | +0.37 (+1.64%) | 22.88 | 21.825 | 6,721 |
| CLOA | 51.885▲ | +0.04 (+0.08%) | 51.90 | 51.86 | 128,845 |
| CORP | 98.36▲ | +0.26 (+0.27%) | 98.36 | 98.15 | 46,301 |
| CPAG | 102.235▲ | +0.23 (+0.23%) | 102.25 | 102.165 | 647 |
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CTNT | 1.32▲ | +0.02 (+1.54%) | 1.328 | 1.28 | 45,700 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 7,762 |
| DFGP | 54.734▲ | +0.109 (+0.20%) | 54.74 | 54.66 | 151,900 |
| DFIP | 42.045▲ | +0.105 (+0.25%) | 42.05 | 41.998 | 97,700 |
| DGCB | 54.835▲ | +0.149 (+0.27%) | 54.84 | 54.70 | 37,800 |
| DIAL | 18.38▲ | +0.06 (+0.33%) | 18.39 | 18.34 | 60,200 |
| DLXY | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.95 | 16,549 |
| DMBS | 49.875▲ | +0.15 (+0.30%) | 49.88 | 49.80 | 56,200 |
| DRAY | 30.899▲ | +0.961 (+3.21%) | 30.97 | 30.40 | 3,100 |
| EAGG | 48.12▲ | +0.11 (+0.23%) | 48.13 | 48.0409 | 264,198 |
| EDV | 68.05▲ | +0.17 (+0.25%) | 68.26 | 67.72 | 1,088,063 |
| ESGL | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.50 | 6,510 |
| EUSB | 44.07▲ | +0.10 (+0.23%) | 44.07 | 44.00 | 29,100 |
| EVTR | 51.70▲ | +0.10 (+0.19%) | 51.72 | 51.62 | 696,518 |
| EXAS | 100.90▲ | +0.23 (+0.23%) | 101.04 | 100.75 | 19,380,266 |
| FBND | 46.46▲ | +0.11 (+0.24%) | 46.47 | 46.381 | 2,638,452 |
| FLCB | 21.745▲ | +0.035 (+0.16%) | 21.75 | 21.71 | 203,700 |
| FLCO | 21.75▲ | +0.065 (+0.30%) | 21.75 | 21.7001 | 69,807 |
| FLEE | 34.6059▲ | +0.4472 (+1.31%) | 34.6299 | 34.34 | 3,570 |
| FLMI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 378,800 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.50 | 615,387 |
| FOPC | 25.88▲ | +0.055 (+0.21%) | 25.88 | 25.85 | 1,600 |
| FTRB | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.4926 | 23,116 |
| GBF | 105.51▲ | +0.2101 (+0.20%) | 105.5315 | 105.482 | 634 |
| GCOR | 41.79▲ | +0.1032 (+0.25%) | 41.79 | 41.7122 | 63,105 |
| GIGB | 46.48▲ | +0.12 (+0.26%) | 46.49 | 46.383 | 39,400 |
| GOVI | 27.96▲ | +0.06 (+0.22%) | 27.99 | 27.90 | 209,200 |
| GRNB | 24.42▲ | +0.055 (+0.23%) | 24.44 | 24.39 | 24,500 |
| GSIW | 0.1453▲ | +0.0042 (+2.98%) | 0.147 | 0.1368 | 485,187 |
| GTO | 47.62▲ | +0.11 (+0.23%) | 47.64 | 47.5728 | 227,439 |
| GXIG | 25.715▲ | +0.08 (+0.31%) | 25.715 | 25.64 | 12,635 |
| HCHL | 3.58▲ | +0.22 (+6.55%) | 3.59 | 3.225 | 11,310 |
| HTAB | 19.315▲ | +0.015 (+0.08%) | 19.345 | 19.29 | 61,100 |
| HUIZ | 3.32▲ | +0.1434 (+4.51%) | 3.32 | 3.29 | 1,168 |
| IBCA | 26.009▲ | +0.099 (+0.38%) | 26.01 | 25.94 | 81,889 |
| IBDY | 26.19▲ | +0.09 (+0.34%) | 26.21 | 26.14 | 249,900 |
| IBGB | 25.148▲ | +0.059 (+0.24%) | 25.17 | 25.11 | 3,800 |
| IBGL | 24.843▲ | +0.062 (+0.25%) | 24.86 | 24.78 | 500 |
| IBIK | 26.0694▲ | +0.0794 (+0.31%) | 26.07 | 26.0297 | 9,028 |
| IBTJ | 22.03▲ | +0.035 (+0.16%) | 22.04 | 22.005 | 166,221 |
| IBTM | 23.29▲ | +0.075 (+0.32%) | 23.29 | 23.245 | 128,300 |
| IGIB | 54.06▲ | +0.20 (+0.37%) | 54.06 | 53.925 | 2,315,621 |
| IGLB | 50.98▲ | +0.19 (+0.37%) | 51.02 | 50.81 | 2,699,127 |
| ILTB | 50.39▲ | +0.105 (+0.21%) | 50.46 | 50.30 | 61,014 |
| ISTB | 48.87▲ | +0.08 (+0.16%) | 48.87 | 48.83 | 291,449 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JBND | 54.355▲ | +0.125 (+0.23%) | 54.38 | 54.275 | 595,600 |
| JHCB | 21.69▲ | +0.08 (+0.37%) | 21.69 | 21.64 | 8,400 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JMTG | 51.25▲ | +0.16 (+0.31%) | 51.27 | 51.1655 | 345,677 |
| KORP | 47.465▲ | +0.115 (+0.24%) | 47.50 | 47.40 | 27,649 |
| KXIN | 0.19▼ | -0.012 (-5.94%) | 0.193 | 0.15 | 3,684,800 |
| LGOV | 22.02▲ | +0.03 (+0.14%) | 22.03 | 21.944 | 142,900 |
| LQD | 110.92▲ | +0.39 (+0.35%) | 110.94 | 110.61 | 40,880,718 |
| MAAS | 3.905▲ | +0.065 (+1.69%) | 3.92 | 3.81 | 1,946 |
| MBS | 8.78▲ | +0.015 (+0.17%) | 8.7951 | 8.76 | 36,433 |
| MBSD | 20.934▲ | +0.056 (+0.27%) | 20.95 | 20.901 | 13,600 |
| MBSX | 26.79▲ | +0.31 (+1.17%) | 26.88 | 26.78 | 1,510 |
| MMCA | 21.86▲ | +0.02 (+0.09%) | 21.86 | 21.849 | 11,069 |
| MTEK | 1.15 | +0.00 (+0.00%) | 1.18 | 1.08 | 55,102 |
| NUSA | 23.47▲ | +0.04 (+0.17%) | 23.47 | 23.4403 | 3,779 |
| OBIL | 50.265▲ | +0.03 (+0.06%) | 50.27 | 50.2501 | 19,978 |
| OPPJ | 43.78▲ | +0.8612 (+2.01%) | 43.78 | 43.40 | 12,241 |
| PFIG | 24.34▲ | +0.03 (+0.12%) | 24.34 | 24.2801 | 10,411 |
| PTRB | 42.33▲ | +0.09 (+0.21%) | 42.35 | 42.2571 | 60,950 |
| PULS | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.76 | 2,157,781 |
| QLTA | 48.35▲ | +0.13 (+0.27%) | 48.35 | 48.245 | 95,533 |
| RFCI | 22.72▲ | +0.0351 (+0.15%) | 22.72 | 22.66 | 1,480 |