Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACYS | 20.51 | +0.00 (+0.00%) | 20.53 | 20.46 | 295,839 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AHMA | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6001 | 15,596 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| ALL | 261.41▲ | +0.93 (+0.36%) | 261.6651 | 259.12 | 752,535 |
| ALTY | 12.3941▲ | +0.0241 (+0.19%) | 12.405 | 12.38 | 25,070 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| ANGX | 4.37▲ | +0.05 (+1.16%) | 4.3755 | 4.20 | 1,507,551 |
| AORT | 29.14▲ | +0.73 (+2.57%) | 29.24 | 28.34 | 688,590 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ASCI | 37.1391▲ | +0.22 (+0.60%) | 37.20 | 37.08 | 1,253 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| AUAU | 38.8026▲ | +0.664 (+1.74%) | 38.815 | 38.66 | 426 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVNT | 46.34▲ | +0.22 (+0.48%) | 46.37 | 44.6298 | 494,228 |
| AWAY | 20.40▲ | +0.04 (+0.20%) | 20.43 | 20.36 | 5,699 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BKMC | 42.0654▲ | +0.1454 (+0.35%) | 42.0654 | 41.985 | 17,075 |
| BKU | 48.34▲ | +0.51 (+1.07%) | 48.34 | 47.44 | 368,387 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BRIA | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.285 | 1,166 |
| BRZU | 84.91▲ | +0.6537 (+0.78%) | 85.20 | 82.495 | 54,969 |
| BTO | 41.34 | +0.00 (+0.00%) | 41.42 | 41.0229 | 22,475 |
| BULG | 46.2784▲ | +1.1238 (+2.49%) | 46.2784 | 45.21 | 2,584 |
| CAFG | 34.235▲ | +0.2026 (+0.60%) | 34.24 | 34.2281 | 2,057 |
| CBLS | 31.0222▲ | +0.1872 (+0.61%) | 31.035 | 30.92 | 391 |
| CBRE | 152.86▲ | +0.97 (+0.64%) | 153.2498 | 150.455 | 722,117 |
| CIGI | 105.41▼ | -0.38 (-0.36%) | 105.98 | 103.93 | 134,405 |
| CISO | 0.2695▼ | -0.0005 (-0.19%) | 0.27 | 0.2591 | 92,082 |
| CLMB | 28.51▲ | +0.02 (+0.07%) | 28.61 | 28.29 | 93,071 |
| CLST | 17.27 | +0.00 (+0.00%) | 17.2716 | 17.1641 | 279 |
| CMND | 1.86▲ | +0.01 (+0.54%) | 1.8899 | 1.82 | 36,523 |
| CNCK | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.9208 | 11,932 |
| COAL | 25.10▲ | +0.6559 (+2.68%) | 25.10 | 24.54 | 14,605 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 50 |
| CPRJ | 27.89▲ | +0.02 (+0.07%) | 27.89 | 27.85 | 2,994 |
| CPSJ | 28.01▲ | +0.021 (+0.08%) | 28.02 | 27.995 | 1,085 |
| CRD.B | 12.47▲ | +0.18 (+1.46%) | 12.47 | 12.105 | 8,309 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CWK | 14.40▲ | +0.03 (+0.21%) | 14.415 | 14.11 | 858,869 |
| DBEM | 39.1863▼ | -0.0787 (-0.20%) | 39.29 | 39.005 | 5,666 |
| DCH | 6.73▼ | -0.02 (-0.30%) | 6.80 | 6.6775 | 1,336,783 |
| DEUS | 68.3506▲ | +0.1271 (+0.19%) | 68.39 | 68.275 | 1,542 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFVE | 37.72▲ | +0.04 (+0.11%) | 37.77 | 37.65 | 4,302 |
| DGLO | 24.9381▲ | +0.1731 (+0.70%) | 24.95 | 24.9096 | 591 |
| DINO | 93.67▲ | +1.80 (+1.96%) | 93.73 | 91.2201 | 2,555,038 |
| DLS | 88.94▲ | +0.44 (+0.50%) | 89.07 | 88.78 | 11,793 |
| DSX | 2.48▲ | +0.01 (+0.40%) | 2.51 | 2.435 | 370,285 |
| DUSL | 104.505▲ | +1.097 (+1.06%) | 104.775 | 104.18 | 6,742 |
| EFAA | 57.38▲ | +0.04 (+0.07%) | 57.38 | 57.203 | 47,964 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| EROK | 25.02▼ | -0.19 (-0.75%) | 25.37 | 24.26 | 136,673 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESSC | 31.5411▲ | +0.0236 (+0.07%) | 31.545 | 31.471 | 1,527 |
| EVCM | 10.19▲ | +0.08 (+0.79%) | 10.23 | 9.915 | 133,820 |
| EVN | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.80 | 82,320 |
| EWN | 71.61▲ | +0.28 (+0.39%) | 71.64 | 71.24 | 144,568 |
| EWO | 44.29▲ | +0.26 (+0.59%) | 44.29 | 44.15 | 5,573 |
| FBGL | 0.3954▼ | -0.0001 (-0.03%) | 0.4013 | 0.3869 | 8,673 |
| FDM | 95.69▲ | +0.5065 (+0.53%) | 95.69 | 95.395 | 4,217 |
| FDV | 33.70▲ | +0.05 (+0.15%) | 33.76 | 33.59 | 67,697 |
| FELV | 43.08▲ | +0.01 (+0.02%) | 43.12 | 43.01 | 151,764 |
| FEMG | 27.3415▲ | +0.0425 (+0.16%) | 27.355 | 27.32 | 1,774 |
| FGD | 35.42▲ | +0.18 (+0.51%) | 35.44 | 35.336 | 135,057 |
| FHI | 64.13▲ | +0.58 (+0.91%) | 64.175 | 62.83 | 292,983 |
| FHN | 26.22▲ | +0.20 (+0.77%) | 26.245 | 25.92 | 2,927,646 |
| FINS | 12.67▼ | -0.01 (-0.08%) | 12.6927 | 12.645 | 44,899 |
| FMDE | 42.96▲ | +0.10 (+0.23%) | 42.97 | 42.82 | 616,255 |
| FMET | 39.5297▲ | +0.5069 (+1.30%) | 39.5297 | 39.425 | 2,861 |
| FPA | 49.79▲ | +0.4264 (+0.86%) | 49.81 | 49.52 | 1,355 |
| FRWD | 33.4507▲ | +0.2004 (+0.60%) | 33.61 | 33.22 | 14,422 |
| FTSM | 59.85▲ | +0.02 (+0.03%) | 59.85 | 59.84 | 614,183 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GDRX | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.635 | 1,833,249 |
| GEHC | 73.69▼ | -0.10 (-0.14%) | 74.015 | 73.36 | 1,610,533 |
| GENZ | 39.91▲ | +0.2296 (+0.58%) | 39.91 | 39.845 | 1,696 |
| GFL | 41.90▲ | +0.25 (+0.60%) | 42.00 | 41.425 | 2,082,245 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GNLN | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 3,298 |
| GRO | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.16 | 109,887 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GWAV | 4.02▲ | +0.115 (+2.94%) | 4.06 | 3.7902 | 8,345 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |