Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AIN | 52.21▲ | +1.78 (+3.53%) | 52.37 | 50.14 | 296,967 |
| AIZ | 217.81▲ | +1.70 (+0.79%) | 219.00 | 214.47 | 184,557 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| AMOD | 0.3677▲ | +0.0263 (+7.70%) | 0.3731 | 0.3393 | 269,754 |
| AMT | 172.58▲ | +2.22 (+1.30%) | 173.11 | 170.48 | 2,839,696 |
| AOMR | 8.22▲ | +0.05 (+0.61%) | 8.29 | 8.1219 | 33,508 |
| AXR | 28.13▲ | +0.38 (+1.37%) | 28.19 | 27.12 | 10,580 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| BCDA | 1.21▲ | +0.05 (+4.31%) | 1.2195 | 1.1518 | 29,054 |
| BCPL | 24.8005▲ | +0.1089 (+0.44%) | 24.81 | 24.69 | 13,310 |
| BDN | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.60 | 2,766,618 |
| BFC | 135.06▲ | +1.61 (+1.21%) | 135.32 | 132.56 | 123,283 |
| BFST | 27.04▲ | +0.21 (+0.78%) | 27.24 | 26.77 | 105,667 |
| BGSI | 127.86▲ | +2.52 (+2.01%) | 128.095 | 124.40 | 67,784 |
| BHRB | 62.29▲ | +0.32 (+0.52%) | 62.82 | 61.46 | 146,797 |
| BHV | 10.36▲ | +0.14 (+1.37%) | 10.36 | 10.17 | 3,152 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.42 | 604,202 |
| BITC | 36.416▲ | +0.086 (+0.24%) | 36.44 | 36.36 | 3,018 |
| BNDS | 49.665▲ | +0.246 (+0.50%) | 49.68 | 49.50 | 18,342 |
| BNKK | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.5002 | 23,487 |
| BRK.B | 479.20▲ | +4.54 (+0.96%) | 479.8099 | 474.77 | 4,464,473 |
| BSVN | 39.88▲ | +0.11 (+0.28%) | 40.16 | 39.59 | 11,635 |
| BVFL | 19.14▼ | -0.04 (-0.21%) | 19.3499 | 18.94 | 14,210 |
| BWB | 17.70▲ | +0.12 (+0.68%) | 17.835 | 17.425 | 116,857 |
| BWMN | 28.44▲ | +0.54 (+1.94%) | 28.47 | 27.60 | 175,029 |
| CAAA | 20.30▲ | +0.045 (+0.22%) | 20.3236 | 20.19 | 12,474 |
| CALI | 50.43▲ | +0.0346 (+0.07%) | 50.44 | 50.3902 | 32,588 |
| CASH | 89.23▲ | +1.37 (+1.56%) | 89.395 | 87.45 | 227,348 |
| CBU | 58.65▲ | +0.99 (+1.72%) | 58.72 | 57.44 | 307,941 |
| CDC | 71.4291▲ | +0.5424 (+0.77%) | 71.47 | 70.98 | 51,396 |
| CDL | 74.5157▲ | +0.5765 (+0.78%) | 74.5157 | 74.02 | 5,876 |
| CGUI | 25.28▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 51,824 |
| CHSN | 2.90▲ | +0.29 (+11.11%) | 2.9499 | 2.27 | 39,529 |
| CISS | 0.8269▲ | +0.0315 (+3.96%) | 0.8299 | 0.79 | 77,854 |
| CIVB | 22.79▲ | +0.23 (+1.02%) | 23.02 | 22.32 | 129,536 |
| CLAR | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.6326 | 144,231 |
| CLST | 16.56 | +0.00 (+0.00%) | 16.56 | 16.4101 | 2,397 |
| CMND | 1.04▲ | +0.0416 (+4.17%) | 1.04 | 0.89 | 180,305 |
| CMS | 77.58▲ | +0.37 (+0.48%) | 77.66 | 76.39 | 4,415,160 |
| CNA | 45.92▲ | +0.30 (+0.66%) | 45.99 | 45.28 | 346,048 |
| CNEY | 0.4091▲ | +0.0155 (+3.94%) | 0.4145 | 0.3594 | 173,938 |
| CNS | 62.55▲ | +1.17 (+1.91%) | 62.725 | 61.175 | 187,437 |
| CPIX | 3.25▲ | +0.13 (+4.17%) | 3.28 | 3.15 | 40,221 |
| CSPF | 25.635▲ | +0.2085 (+0.82%) | 25.65 | 25.4893 | 22,047 |
| CTAS | 169.14▲ | +0.48 (+0.28%) | 169.975 | 166.23 | 3,683,676 |
| CUT | 28.6523▲ | +0.6421 (+2.29%) | 28.66 | 28.641 | 707 |
| CWD | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.0204 | 77,986 |
| CXE | 3.71▲ | +0.06 (+1.64%) | 3.71 | 3.67 | 158,633 |
| DEEP | 36.52▲ | +0.4949 (+1.37%) | 36.53 | 36.43 | 1,538 |
| DGICA | 17.18▲ | +0.04 (+0.23%) | 17.26 | 16.99 | 139,219 |
| DIVP | 25.9435▲ | +0.2275 (+0.88%) | 26.05 | 25.77 | 14,577 |
| DJD | 59.74▲ | +0.75 (+1.27%) | 59.74 | 59.1641 | 38,296 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.471 | 10.46 | 104,127 |
| DSGR | 26.24▲ | +0.55 (+2.14%) | 26.35 | 25.915 | 86,427 |
| DSMC | 37.4231▲ | +0.3988 (+1.08%) | 37.4231 | 37.26 | 1,386 |
| DVAL | 14.7504▲ | +0.2286 (+1.57%) | 14.77 | 14.58 | 158,247 |
| EASY | 26.5874▲ | +0.2633 (+1.00%) | 26.5874 | 26.40 | 21,053 |
| EBIT | 35.0808▲ | +0.4458 (+1.29%) | 35.0808 | 34.94 | 1,884 |
| ECBK | 16.73▲ | +0.21 (+1.27%) | 16.73 | 16.506 | 11,229 |
| EES | 58.0487▲ | +1.0487 (+1.84%) | 58.11 | 57.275 | 12,683 |
| EFX | 180.07▲ | +2.67 (+1.51%) | 180.97 | 176.875 | 1,434,952 |
| EIX | 73.18▲ | +1.34 (+1.87%) | 73.29 | 71.63 | 4,839,179 |
| EM | 1.13 | +0.00 (+0.00%) | 1.13 | 1.12 | 38,012 |
| EML | 20.24▲ | +0.18 (+0.90%) | 20.38 | 19.7601 | 14,253 |
| EMNT | 98.925▲ | +0.045 (+0.05%) | 98.9399 | 98.9101 | 8,207 |
| EPC | 21.34▼ | -0.09 (-0.42%) | 21.415 | 20.82 | 559,031 |
| EQBK | 44.41▲ | +0.37 (+0.84%) | 44.50 | 43.83 | 53,128 |
| EURK | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 7,252 |
| EVAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 19,725 |
| EVRG | 81.92▲ | +0.33 (+0.40%) | 82.02 | 80.90 | 1,701,364 |
| EWU | 45.56▲ | +1.12 (+2.52%) | 45.575 | 44.8101 | 2,620,763 |
| EZPW | 25.38▲ | +0.33 (+1.32%) | 25.46 | 24.40 | 784,028 |
| FAB | 94.5487▲ | +1.0928 (+1.17%) | 94.58 | 94.28 | 2,383 |
| FCBD | 25.3557▲ | +0.0607 (+0.24%) | 25.3557 | 25.33 | 1,351 |
| FCN | 176.77▲ | +2.91 (+1.67%) | 177.265 | 170.4064 | 283,888 |
| FCUV | 3.61▲ | +0.01 (+0.28%) | 3.715 | 3.50 | 5,537 |
| FDM | 82.0855▲ | +1.0666 (+1.32%) | 82.19 | 81.22 | 3,805 |
| FDV | 30.80▲ | +0.16 (+0.52%) | 30.92 | 30.53 | 133,500 |
| FIDI | 27.605▲ | +0.495 (+1.83%) | 27.605 | 27.275 | 59,067 |
| FIEE | 7.06▲ | +0.11 (+1.58%) | 7.099 | 6.90 | 12,781 |
| FINV | 4.79▲ | +0.08 (+1.70%) | 4.81 | 4.635 | 672,454 |
| FISI | 31.71▲ | +0.66 (+2.13%) | 31.75 | 31.1125 | 109,824 |
| FKWL | 3.81▲ | +0.0801 (+2.15%) | 3.81 | 3.7502 | 3,354 |
| FLCV | 31.5028▲ | +0.6043 (+1.96%) | 31.5028 | 31.30 | 7,313 |
| FLGB | 34.76▲ | +0.91 (+2.69%) | 34.76 | 34.2108 | 50,020 |
| FLV | 76.6852▲ | +0.9222 (+1.22%) | 76.76 | 75.94 | 5,677 |
| FLYX | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.1101 | 140,880 |
| FMED | 24.566▲ | +1.0153 (+4.31%) | 24.566 | 24.20 | 4,229 |
| FMKT | 20.6003▲ | +0.2873 (+1.41%) | 20.61 | 20.34 | 12,419 |
| FNK | 57.0748▲ | +0.906 (+1.61%) | 57.11 | 56.52 | 15,583 |
| FPI | 11.23▲ | +0.15 (+1.35%) | 11.32 | 11.03 | 500,168 |
| FTMA | 8.965▲ | +0.035 (+0.39%) | 8.98 | 8.9405 | 151,178 |
| FXA | 68.3728▲ | +0.5028 (+0.74%) | 68.3728 | 67.87 | 8,465 |
| FXF | 110.41▲ | +0.023 (+0.02%) | 110.455 | 109.84 | 221,385 |
| FYT | 61.7918▲ | +0.8596 (+1.41%) | 61.7918 | 61.32 | 7,952 |