Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| ACON | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.165 | 22,042 |
| AMRX | 13.25▲ | +0.01 (+0.08%) | 13.29 | 12.84 | 1,493,936 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.77 | 16,921 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| APVO | 6.735▲ | +0.335 (+5.23%) | 6.735 | 6.29 | 10,734 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BETH | 39.0217▲ | +0.6174 (+1.61%) | 39.07 | 38.66 | 4,415 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BKU | 44.97▲ | +0.21 (+0.47%) | 45.295 | 43.10 | 812,836 |
| BLSG | 5.1516▲ | +0.2838 (+5.83%) | 5.1516 | 4.895 | 13,643 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 76,592 |
| BRID | 7.37▲ | +0.08 (+1.10%) | 7.435 | 7.2425 | 3,142 |
| BRR | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.64 | 1,247,733 |
| BTF | 19.1643▲ | +0.3967 (+2.11%) | 19.17 | 18.91 | 17,589 |
| BTOC | 0.2861▲ | +0.0166 (+6.16%) | 0.2861 | 0.2355 | 334,439 |
| BUDA | 9.00▲ | +0.31 (+3.57%) | 9.21 | 8.40 | 21,900 |
| BVC | 7.8699▲ | +0.3594 (+4.79%) | 7.87 | 7.645 | 1,934 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CNNE | 12.04▲ | +0.45 (+3.88%) | 12.085 | 11.34 | 925,518 |
| COCP | 1.03▲ | +0.02 (+1.98%) | 1.0338 | 0.9931 | 49,494 |
| COWS | 33.8209▼ | -0.0265 (-0.08%) | 33.85 | 33.12 | 9,190 |
| CTSO | 0.8099▲ | +0.0119 (+1.49%) | 0.815 | 0.77 | 53,783 |
| CVGW | 25.83▼ | -0.05 (-0.19%) | 25.96 | 25.23 | 239,559 |
| DCX | 1.63▲ | +0.01 (+0.62%) | 1.645 | 1.51 | 12,184 |
| DFII | 13.51▲ | +0.17 (+1.27%) | 13.55 | 13.43 | 11,634 |
| EHGO | 0.201▲ | +0.0154 (+8.30%) | 0.201 | 0.1845 | 16,415 |
| ENSC | 0.538▼ | -0.0091 (-1.66%) | 0.5465 | 0.5105 | 379,014 |
| EZRO | 26.2547▲ | +0.2006 (+0.77%) | 26.2547 | 26.10 | 4,071 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 21,317 |
| FTRE | 9.83▲ | +0.22 (+2.29%) | 9.89 | 9.30 | 1,857,305 |
| GCAD | 54.2784▲ | +0.2463 (+0.46%) | 54.49 | 53.25 | 4,008 |
| HCTI | 2.73▲ | +0.03 (+1.11%) | 2.74 | 2.50 | 115,062 |
| HKIT | 0.955▲ | +0.035 (+3.80%) | 0.98 | 0.90 | 19,485 |
| HMYY | 8.825▲ | +0.4969 (+5.97%) | 8.86 | 8.78 | 24,805 |
| HTHT | 52.12▲ | +1.61 (+3.19%) | 52.165 | 50.01 | 1,269,020 |
| IBIK | 26.1302▲ | +0.0749 (+0.29%) | 26.1302 | 26.0698 | 5,302 |
| ICFI | 75.35▼ | -0.60 (-0.79%) | 76.05 | 73.01 | 182,775 |
| ISUL | 27.799▲ | +0.3036 (+1.10%) | 27.83 | 26.39 | 9,100 |
| JMSB | 19.57▲ | +0.06 (+0.31%) | 19.61 | 19.05 | 21,854 |
| KLTO | 0.4711▲ | +0.0125 (+2.73%) | 0.48 | 0.4024 | 2,436,621 |
| KLXY | 26.48▲ | +0.03 (+0.11%) | 26.49 | 26.4588 | 860 |
| KROP | 35.1446▲ | +0.1414 (+0.40%) | 35.40 | 34.70 | 3,747 |
| KXIN | 0.4064▼ | -0.0005 (-0.12%) | 0.4199 | 0.3802 | 253,937 |
| LDRT | 25.31▼ | -0.02 (-0.08%) | 25.31 | 25.22 | 74,377 |
| LDSF | 19.095▲ | +0.021 (+0.11%) | 19.10 | 19.03 | 18,874 |
| LICN | 3.15▲ | +0.14 (+4.65%) | 3.155 | 3.1167 | 1,092 |
| LIFE | 13.24▲ | +0.08 (+0.61%) | 13.255 | 12.33 | 505,330 |
| LYRA | 1.30▲ | +0.0217 (+1.70%) | 1.30 | 1.2349 | 9,260 |
| MASK | 0.1473▲ | +0.0068 (+4.84%) | 0.1487 | 0.1336 | 679,673 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MMIN | 24.12 | +0.00 (+0.00%) | 24.13 | 24.088 | 94,000 |
| MYCG | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 14,500 |
| NTZ | 3.22▲ | +0.19 (+6.27%) | 3.22 | 2.76 | 12,901 |
| OGS | 87.15▲ | +0.10 (+0.11%) | 87.19 | 85.56 | 538,578 |
| PCFI | 22.8916▲ | +0.1755 (+0.77%) | 22.90 | 22.88 | 637 |
| PSO | 13.18▲ | +0.06 (+0.46%) | 13.20 | 13.055 | 1,340,615 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.33 | 23.255 | 1,116,292 |
| QIS | 14.066▲ | +0.0051 (+0.04%) | 14.102 | 13.97 | 1,100 |
| QURE | 17.99▲ | +3.72 (+26.07%) | 18.20 | 16.03 | 15,376,777 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 9,852 |
| SAIH | 7.48▼ | -0.015 (-0.20%) | 7.5164 | 7.1459 | 640 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 75,189 |
| SEER | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 455,919 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| SR | 91.87▲ | +0.16 (+0.17%) | 92.01 | 90.605 | 302,909 |
| SRBK | 16.85▲ | +0.13 (+0.78%) | 16.85 | 16.375 | 41,591 |
| STXT | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.16 | 9,700 |
| TCRT | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.49 | 10,360 |
| THYM | 50.598▲ | +0.038 (+0.08%) | 50.598 | 50.39 | 2,400 |
| TOVX | 0.1831▲ | +0.0023 (+1.27%) | 0.1831 | 0.175 | 1,037,747 |
| TTC | 99.77▲ | +0.30 (+0.30%) | 100.05 | 97.01 | 1,343,920 |
| VHC | 18.66▲ | +1.21 (+6.93%) | 18.66 | 17.255 | 7,714 |
| WEEI | 23.72▲ | +0.08 (+0.34%) | 23.80 | 23.5301 | 36,598 |
| WKHS | 3.50▲ | +0.06 (+1.74%) | 3.50 | 3.2408 | 72,665 |
| WMT | 124.34▲ | +0.54 (+0.44%) | 124.505 | 122.50 | 19,369,207 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XCH | 1.48▲ | +0.045 (+3.14%) | 1.50 | 1.3309 | 19,553 |
| XPL | 0.8353▲ | +0.0153 (+1.87%) | 0.8353 | 0.7871 | 546,096 |
| XXII | 4.09▲ | +0.04 (+0.99%) | 4.105 | 3.90 | 10,617 |
| ZTEK | 0.6489▼ | -0.0035 (-0.54%) | 0.649 | 0.5915 | 106,126 |