Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AACG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.03 | 12,596 |
| ACTU | 7.43▲ | +0.10 (+1.36%) | 7.49 | 7.195 | 49,039 |
| ACU | 38.16▲ | +0.49 (+1.30%) | 38.16 | 37.80 | 3,890 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALRM | 52.11▲ | +0.56 (+1.09%) | 52.15 | 51.02 | 364,593 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| ANGX | 4.48▲ | +0.11 (+2.52%) | 4.50 | 4.20 | 719,400 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| APED | 9.0625▲ | +0.5575 (+6.55%) | 9.0625 | 8.49 | 2,233 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATER | 0.787▲ | +0.03 (+3.96%) | 0.787 | 0.75 | 39,300 |
| AVAV | 271.78▲ | +6.83 (+2.58%) | 272.41 | 261.24 | 1,017,661 |
| AVBH | 26.43▲ | +0.23 (+0.88%) | 26.50 | 26.16 | 27,300 |
| AVIG | 42.13▲ | +0.085 (+0.20%) | 42.138 | 42.065 | 199,700 |
| BBAG | 46.674▲ | +0.114 (+0.24%) | 46.68 | 46.58 | 30,400 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBH | 197.1961▲ | +2.8661 (+1.47%) | 197.275 | 196.07 | 4,746 |
| BCOR | 28.3799▲ | +0.9267 (+3.38%) | 28.3799 | 27.7731 | 1,922 |
| BEEX | 25.888▲ | +0.288 (+1.13%) | 25.888 | 25.83 | 900 |
| BJRI | 37.815▲ | +0.705 (+1.90%) | 37.91 | 36.50 | 587,510 |
| BKCI | 51.68▲ | +0.2444 (+0.48%) | 51.71 | 51.50 | 4,099 |
| BKIE | 91.36▲ | +0.5844 (+0.64%) | 91.39 | 90.67 | 85,600 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 15,700 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BOE | 11.64▲ | +0.02 (+0.17%) | 11.64 | 11.55 | 156,800 |
| BRBI | 15.13▲ | +0.07 (+0.46%) | 15.15 | 14.63 | 17,800 |
| BRLS | 1.8893▲ | +0.0193 (+1.03%) | 1.89 | 1.80 | 1,638 |
| BSCT | 18.86▲ | +0.03 (+0.16%) | 18.86 | 18.83 | 530,100 |
| BSCU | 16.95▲ | +0.03 (+0.18%) | 16.95 | 16.93 | 629,307 |
| BTCC | 23.19▲ | +0.40 (+1.76%) | 23.2499 | 23.00 | 32,260 |
| CBNA | 32.89▲ | +0.39 (+1.20%) | 32.89 | 32.00 | 4,517 |
| CBU | 58.56▲ | +0.84 (+1.46%) | 58.67 | 57.505 | 199,573 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CEPI | 35.55▲ | +0.71 (+2.04%) | 35.564 | 34.95 | 33,500 |
| CEW | 19.152▲ | +0.042 (+0.22%) | 19.16 | 19.12 | 826 |
| CIG.C | 2.64▲ | +0.03 (+1.15%) | 2.6419 | 2.61 | 952 |
| CLMT | 19.63▲ | +0.11 (+0.56%) | 19.80 | 19.43 | 733,189 |
| COOK | 0.839▲ | +0.03 (+3.71%) | 0.839 | 0.795 | 488,300 |
| CPBI | 16.25▲ | +0.0812 (+0.50%) | 16.25 | 16.17 | 4,089 |
| CPSF | 25.425▲ | +0.011 (+0.04%) | 25.425 | 25.39 | 3,800 |
| CTRI | 24.59▲ | +0.13 (+0.53%) | 24.615 | 23.4467 | 2,128,934 |
| DBD | 66.69▲ | +1.07 (+1.63%) | 66.69 | 65.20 | 162,340 |
| DEED | 21.6352▲ | +0.0252 (+0.12%) | 21.6477 | 21.60 | 5,047 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.17 | 1,811,623 |
| DFEN | 59.25▲ | +0.29 (+0.49%) | 59.29 | 57.54 | 112,660 |
| DFGX | 53.765▲ | +0.065 (+0.12%) | 53.77 | 53.715 | 114,851 |
| DGII | 42.92▲ | +0.47 (+1.11%) | 43.07 | 42.00 | 190,957 |
| DLHC | 6.28▲ | +0.06 (+0.96%) | 6.29 | 6.1091 | 19,388 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 15,800 |
| EDGH | 30.29▲ | +0.049 (+0.16%) | 30.34 | 30.2344 | 27,633 |
| EDGI | 28.10▲ | +0.077 (+0.27%) | 28.10 | 28.0171 | 25,222 |
| EDUC | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.21 | 5,373 |
| EFAA | 53.227▲ | +0.167 (+0.31%) | 53.2596 | 53.07 | 40,561 |
| EHLS | 23.2611▲ | +0.1011 (+0.44%) | 23.2611 | 22.94 | 9,016 |
| EMBX | 50.84▲ | +0.20 (+0.39%) | 50.85 | 50.78 | 4,900 |
| EMDM | 30.79▲ | +0.168 (+0.55%) | 30.80 | 30.716 | 2,400 |
| ENS | 145.95▲ | +1.23 (+0.85%) | 146.02 | 142.01 | 407,900 |
| ESGL | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.88 | 4,142 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| ETW | 9.15▲ | +0.01 (+0.11%) | 9.16 | 9.12 | 322,400 |
| EVLN | 49.585▲ | +0.015 (+0.03%) | 49.59 | 49.54 | 79,433 |
| EVNT | 12.04▲ | +0.055 (+0.46%) | 12.05 | 12.015 | 13,700 |
| EVTR | 51.68▲ | +0.08 (+0.16%) | 51.73 | 51.6334 | 532,149 |
| EXTR | 17.41▲ | +0.12 (+0.69%) | 17.455 | 16.99 | 652,924 |
| EZPW | 20.07▼ | -0.05 (-0.25%) | 20.13 | 19.8175 | 592,318 |
| FCFS | 162.28▲ | +1.62 (+1.01%) | 162.415 | 159.41 | 184,657 |
| FDSB | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.85 | 37,211 |
| FGBI | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.96 | 3,114 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FIVA | 32.839▲ | +0.094 (+0.29%) | 32.86 | 32.72 | 47,800 |
| FLCA | 47.06▲ | +0.36 (+0.77%) | 47.085 | 46.855 | 10,400 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLXR | 39.67▲ | +0.07 (+0.18%) | 39.68 | 39.64 | 348,200 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FSP | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9725 | 314,443 |
| FTBD | 50.09▲ | +0.155 (+0.31%) | 50.09 | 49.96 | 2,532 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.13 | 50,200 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.91 | 55,900 |
| FTSD | 90.97▲ | +0.085 (+0.09%) | 91.00 | 90.88 | 32,936 |
| FXED | 18.205▲ | +0.035 (+0.19%) | 18.23 | 18.132 | 5,500 |
| GD | 338.08▲ | +2.28 (+0.68%) | 338.48 | 333.53 | 985,276 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |
| GMOI | 32.78▲ | +0.151 (+0.46%) | 32.80 | 32.66 | 54,285 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 1,300 |
| GRF | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 8,200 |
| HAO | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0001 | 8,770 |
| HBDC | 25.125▲ | +0.015 (+0.06%) | 25.173 | 25.08 | 28,095 |
| HECA | 28.29▲ | +0.15 (+0.53%) | 28.30 | 28.185 | 218,991 |
| HEZU | 43.59▲ | +0.16 (+0.37%) | 43.59 | 43.25 | 567,937 |
| HFXI | 32.32▲ | +0.11 (+0.34%) | 32.35 | 32.1601 | 73,579 |
| HNNA | 10.33▲ | +0.17 (+1.67%) | 10.34 | 10.17 | 3,198 |