Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.9536▲ | +0.1345 (+0.41%) | 32.9536 | 32.88 | 2,103 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| AGNG | 34.9435▲ | +0.3094 (+0.89%) | 34.99 | 34.72 | 112,336 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AMT | 179.38▲ | +2.95 (+1.67%) | 179.75 | 175.99 | 2,700,522 |
| ATHE | 4.96▲ | +0.03 (+0.61%) | 5.01 | 4.88 | 13,709 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BHF | 63.51▲ | +0.46 (+0.73%) | 63.56 | 63.075 | 551,112 |
| BITI | 27.40▲ | +0.88 (+3.32%) | 27.59 | 27.195 | 1,810,300 |
| BKH | 73.84▲ | +0.92 (+1.26%) | 73.93 | 72.63 | 741,214 |
| BSMQ | 23.575▲ | +0.03 (+0.13%) | 23.58 | 23.545 | 66,287 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BZQ | 23.9203▲ | +0.212 (+0.89%) | 24.10 | 23.74 | 3,984 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.3899 | 10.30 | 17,240 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CMBS | 48.54▲ | +0.0621 (+0.13%) | 48.56 | 48.37 | 29,513 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CSIO | 28.7847▲ | +0.1147 (+0.40%) | 28.7847 | 28.71 | 7,906 |
| DEED | 21.38▲ | +0.015 (+0.07%) | 21.385 | 21.36 | 5,097 |
| DEW | 69.2941▲ | +0.2965 (+0.43%) | 69.32 | 69.21 | 6,193 |
| DIPS | 40.2434▲ | +1.04 (+2.65%) | 40.42 | 39.89 | 4,658 |
| DIVE | 25.2633▲ | +0.1486 (+0.59%) | 25.2633 | 25.23 | 955 |
| DLHC | 5.52 | +0.00 (+0.00%) | 5.52 | 5.5002 | 2,299 |
| EA | 203.52▲ | +0.55 (+0.27%) | 203.63 | 203.02 | 1,859,721 |
| EBIT | 39.1723▲ | +0.0103 (+0.03%) | 39.205 | 39.04 | 1,167 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEV | 11.31▲ | +1.1668 (+11.50%) | 11.31 | 11.0814 | 24,631 |
| EEX | 5.03 | +0.00 (+0.00%) | 5.03 | 5.02 | 39,408 |
| ELMD | 38.53▲ | +0.13 (+0.34%) | 39.00 | 38.00 | 43,939 |
| EQIN | 51.814▲ | +0.3809 (+0.74%) | 51.8293 | 51.2599 | 10,631 |
| EUM | 15.96▲ | +0.87 (+5.77%) | 15.96 | 15.7606 | 68,073 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.355 | 112,243 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |
| FACT | 10.6757▲ | +0.0234 (+0.22%) | 10.6782 | 10.6464 | 2,319 |
| FEIG | 40.83▲ | +0.065 (+0.16%) | 40.851 | 40.751 | 1,485 |
| FIAT | 22.60▲ | +0.62 (+2.82%) | 22.70 | 22.1573 | 70,028 |
| FLUD | 25.01▲ | +0.02 (+0.08%) | 25.02 | 24.98 | 856,160 |
| FMBH | 47.00▲ | +0.92 (+2.00%) | 47.06 | 45.975 | 161,559 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FSBW | 42.34▲ | +0.54 (+1.29%) | 42.375 | 40.7432 | 28,145 |
| FTNJ | 8.805 | +0.00 (+0.00%) | 8.81 | 8.79 | 165,345 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.95 | 7.92 | 275,514 |
| FUSB | 16.49▲ | +0.288 (+1.78%) | 16.49 | 16.35 | 3,055 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| GBF | 103.548▲ | +0.168 (+0.16%) | 103.5705 | 103.4952 | 18,688 |
| GFL | 36.01▲ | +1.01 (+2.89%) | 36.055 | 35.354 | 1,700,698 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GSY | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 979,056 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| IFLN | 18.24▲ | +0.02 (+0.11%) | 18.24 | 18.23 | 8,360 |
| IIGD | 24.405▲ | +0.04 (+0.16%) | 24.405 | 24.3917 | 4,609 |
| IVSS | 29.1259▲ | +0.0126 (+0.04%) | 29.1299 | 29.04 | 2,396 |
| JDST | 40.24▲ | +3.69 (+10.10%) | 40.48 | 38.70 | 424,528 |
| JEMB | 53.9399▼ | -0.0101 (-0.02%) | 53.975 | 53.52 | 1,712 |
| KIM | 25.19▲ | +0.50 (+2.03%) | 25.20 | 24.755 | 2,834,442 |
| KRKR | 2.915▲ | +0.005 (+0.17%) | 2.99 | 2.80 | 3,220 |
| LDOS | 106.11▲ | +1.27 (+1.21%) | 106.86 | 104.27 | 1,754,135 |
| LTTI | 18.4074▲ | +0.0174 (+0.09%) | 18.47 | 18.00 | 21,713 |
| MB | 5.70▲ | +0.16 (+2.89%) | 5.80 | 5.59 | 1,292 |
| MCB | 97.06▲ | +2.54 (+2.69%) | 97.25 | 95.00 | 140,292 |
| MIY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.09 | 36,451 |
| MLP | 18.40▲ | +0.08 (+0.44%) | 18.4301 | 18.295 | 10,318 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 4,497 |
| MPU | 0.3253▲ | +0.0043 (+1.34%) | 0.3253 | 0.2702 | 356,524 |
| MVBF | 28.25▲ | +0.49 (+1.77%) | 28.3301 | 27.51 | 43,155 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.88 | 1,390 |
| MZZ | 6.05▲ | +0.1418 (+2.40%) | 6.05 | 5.98 | 2,921 |
| NEPH | 3.30▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 2,532 |
| NUSA | 23.13▲ | +0.02 (+0.09%) | 23.14 | 23.105 | 4,356 |
| NXDT | 4.65▲ | +0.24 (+5.44%) | 4.6501 | 4.35 | 81,899 |
| NXRT | 27.28▲ | +0.25 (+0.92%) | 27.34 | 26.94 | 134,154 |
| OKLS | 21.16▲ | +0.78 (+3.83%) | 22.32 | 18.46 | 300,853 |
| OMC | 72.96▲ | +0.41 (+0.57%) | 73.629 | 71.815 | 2,521,889 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PPBT | 1.77▲ | +0.07 (+4.12%) | 1.80 | 1.72 | 39,127 |
| PPCB | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.3515 | 94,753 |
| PSQ | 26.05▲ | +0.83 (+3.29%) | 26.108 | 25.7101 | 7,419,634 |
| QID | 14.57▲ | +0.91 (+6.66%) | 14.63 | 14.205 | 19,210,499 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| RDN | 35.61▲ | +0.50 (+1.42%) | 35.64 | 35.21 | 640,214 |
| RDOG | 40.88▲ | +0.54 (+1.34%) | 40.89 | 40.83 | 820 |
| REVB | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,776 |
| REW | 12.37▲ | +0.96 (+8.41%) | 12.395 | 12.03 | 41,016 |
| RKLZ | 3.32▲ | +0.30 (+9.93%) | 3.345 | 2.93 | 12,984,254 |
| RSG | 209.10▲ | +4.74 (+2.32%) | 209.38 | 205.96 | 793,472 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| SARK | 28.3746▲ | +0.5646 (+2.03%) | 28.60 | 27.80 | 219,532 |
| SBFG | 23.15▲ | +0.12 (+0.52%) | 23.29 | 22.795 | 40,266 |
| SBIT | 62.15▲ | +3.84 (+6.59%) | 63.02 | 61.3608 | 586,063 |
| SFD | 24.97▲ | +0.44 (+1.79%) | 25.015 | 24.62 | 1,059,885 |
| SH | 33.87▲ | +0.47 (+1.41%) | 33.925 | 33.6099 | 6,533,627 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |