Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| ACLX | 114.39▲ | +0.10 (+0.09%) | 114.455 | 114.325 | 818,326 |
| ACNB | 46.48▼ | -0.05 (-0.11%) | 46.85 | 45.97 | 31,974 |
| ACU | 43.80▲ | +1.13 (+2.65%) | 43.98 | 43.12 | 20,185 |
| AEBI | 13.36▼ | -0.01 (-0.07%) | 13.64 | 13.06 | 118,120 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVBC | 19.03▲ | +0.28 (+1.49%) | 19.075 | 18.56 | 80,221 |
| AXS | 100.90▲ | +0.29 (+0.29%) | 101.50 | 100.41 | 436,894 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BBT | 28.66▼ | -0.10 (-0.35%) | 29.03 | 28.29 | 789,420 |
| BCML | 29.01▲ | +0.10 (+0.35%) | 29.33 | 28.70 | 29,315 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BGIN | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.7101 | 11,019 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BPRN | 33.51▲ | +0.29 (+0.87%) | 33.55 | 33.22 | 7,866 |
| BRCC | 0.9097▲ | +0.0133 (+1.48%) | 0.929 | 0.8604 | 560,894 |
| BRTX | 0.3029▼ | -0.0051 (-1.66%) | 0.3074 | 0.275 | 2,472,180 |
| BSBK | 8.32▼ | -0.01 (-0.12%) | 8.32 | 8.3001 | 4,335 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.78 | 9.68 | 369,908 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CCS | 57.68▼ | -0.07 (-0.12%) | 58.315 | 56.77 | 235,371 |
| CDTG | 0.4027▲ | +0.006 (+1.51%) | 0.41 | 0.386 | 30,103 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CIK | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.59 | 401,300 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLWT | 1.2994▲ | +0.0174 (+1.36%) | 1.30 | 1.2201 | 10,978 |
| CNO | 39.87▲ | +0.10 (+0.25%) | 40.26 | 39.34 | 620,300 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| COF | 179.79▲ | +2.34 (+1.32%) | 179.92 | 177.28 | 5,864,658 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| DAL | 58.78▲ | +0.84 (+1.45%) | 59.05 | 57.70 | 12,553,449 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DMII | 9.95▲ | +0.0003 (+0.00%) | 9.95 | 9.94 | 3,443 |
| DNUT | 3.27▲ | +0.06 (+1.87%) | 3.29 | 3.18 | 2,029,612 |
| DWSN | 4.42▲ | +0.13 (+3.03%) | 4.42 | 4.07 | 164,239 |
| EHTH | 1.56▲ | +0.05 (+3.31%) | 1.565 | 1.49 | 445,296 |
| EJH | 0.1016▼ | -0.0039 (-3.70%) | 0.1047 | 0.0957 | 3,311,334 |
| ERIE | 246.91▲ | +3.88 (+1.60%) | 247.30 | 242.545 | 127,017 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| FCBC | 40.05▲ | +0.01 (+0.02%) | 40.18 | 39.54 | 71,434 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FLRT | 46.31▲ | +0.0123 (+0.03%) | 46.32 | 46.28 | 61,183 |
| FNF | 47.57▲ | +1.09 (+2.35%) | 47.68 | 47.12 | 1,741,385 |
| FTMS | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 82,401 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| HDGE | 17.97▲ | +0.02 (+0.11%) | 17.97 | 17.88 | 710,583 |
| HHS | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.65 | 4,180 |
| HLXC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 1,830 |
| HOMB | 26.31▼ | -0.02 (-0.08%) | 26.60 | 26.02 | 1,507,155 |
| HOPE | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.66 | 611,696 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBTG | 22.885▲ | +0.015 (+0.07%) | 22.89 | 22.88 | 569,710 |
| ICG | 1.238▲ | +0.0082 (+0.67%) | 1.24 | 1.22 | 34,147 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| INGR | 112.33▲ | +1.01 (+0.91%) | 112.57 | 111.04 | 439,879 |
| INN | 4.10▼ | -0.01 (-0.24%) | 4.19 | 3.975 | 1,681,935 |
| IPST | 0.508▲ | +0.015 (+3.04%) | 0.51 | 0.4642 | 192,838 |
| IQMM | 100.13▲ | +0.035 (+0.03%) | 100.13 | 100.12 | 3,064,277 |
| IVT | 31.24▲ | +0.36 (+1.17%) | 31.30 | 30.94 | 493,100 |
| JFB | 18.54▲ | +0.62 (+3.46%) | 18.70 | 17.26 | 126,675 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KMPR | 29.72▲ | +0.58 (+1.99%) | 29.735 | 29.195 | 633,680 |
| KWIN | 25.46▲ | +0.01 (+0.04%) | 25.465 | 25.34 | 5,783 |
| LGL | 7.35▲ | +0.22 (+3.09%) | 7.35 | 7.10 | 4,389 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MGF | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.95 | 92,100 |
| MTNB | 0.6429▲ | +0.0049 (+0.77%) | 0.65 | 0.612 | 8,166 |
| MUNX | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.0599 | 1,906 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.65 | 1.64 | 13,101 |
| NTNX | 39.29▲ | +0.16 (+0.41%) | 39.37 | 38.38 | 2,469,509 |
| NWBI | 12.26▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 1,051,050 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| PRTS | 0.7891▼ | -0.0078 (-0.98%) | 0.795 | 0.7666 | 287,717 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QNCX | 0.1065 | +0.00 (+0.00%) | 0.1065 | 0.1009 | 16,295,700 |
| RXD | 9.77▲ | +0.0655 (+0.67%) | 9.79 | 9.53 | 4,300 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |