Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| AFIX | 24.715▲ | +0.05 (+0.20%) | 24.7187 | 24.70 | 1,813 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.04 | 11.01 | 60,504 |
| APIE | 37.93▲ | +0.26 (+0.69%) | 38.21 | 37.08 | 60,763 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ASPC | 10.8501▲ | +0.0801 (+0.74%) | 10.95 | 10.76 | 7,099 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| AXIA | 9.83▲ | +0.10 (+1.03%) | 9.90 | 9.72 | 1,746,512 |
| BBBI | 51.13▲ | +0.1276 (+0.25%) | 51.14 | 50.96 | 24,989 |
| BBP | 85.3722▲ | +1.275 (+1.52%) | 85.3722 | 83.83 | 3,376 |
| BCAB | 3.44▲ | +0.13 (+3.93%) | 3.47 | 3.14 | 54,017 |
| BGDV | 30.421▲ | +0.3442 (+1.14%) | 30.44 | 30.0101 | 5,794 |
| BIB | 81.0849▲ | +2.4174 (+3.07%) | 81.5501 | 78.60 | 8,257 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BLK | 1,011.96▲ | +17.19 (+1.73%) | 1,012.78 | 987.84 | 488,892 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BPAC | 10.1235▲ | +0.0054 (+0.05%) | 10.1411 | 10.1062 | 2,896 |
| BRNS | 0.724▲ | +0.004 (+0.56%) | 0.74 | 0.6416 | 103,260 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSSX | 25.7427▲ | +0.0177 (+0.07%) | 25.755 | 25.7002 | 19,211 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| COWS | 36.0504▲ | +0.3529 (+0.99%) | 36.0504 | 35.8299 | 784 |
| CRAI | 148.44▲ | +3.29 (+2.27%) | 149.135 | 145.15 | 96,847 |
| CSSD | 25.1521▲ | +0.0071 (+0.03%) | 25.1521 | 25.14 | 4,130 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.8601 | 1,201,470 |
| CVY | 28.9153▲ | +0.2753 (+0.96%) | 28.98 | 28.69 | 2,153 |
| DAC | 130.34▲ | +0.99 (+0.77%) | 130.60 | 127.17 | 63,847 |
| DAVA | 2.86▲ | +0.05 (+1.78%) | 2.88 | 2.75 | 354,274 |
| DBCA | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.95 | 152,704 |
| DHLX | 13.1083▲ | +0.1024 (+0.79%) | 13.12 | 13.07 | 2,627 |
| DIVD | 42.5764▲ | +0.2832 (+0.67%) | 42.5764 | 42.37 | 949 |
| DIVZ | 37.5374▲ | +0.2269 (+0.61%) | 37.5374 | 37.305 | 19,405 |
| DNTH | 84.57▲ | +3.35 (+4.12%) | 84.84 | 78.64 | 650,400 |
| DRKY | 19.7622▲ | +0.2822 (+1.45%) | 19.7622 | 19.44 | 2,880 |
| EDOG | 24.0578▲ | +0.1731 (+0.72%) | 24.0578 | 23.961 | 742 |
| EGG | 6.58▲ | +0.06 (+0.92%) | 6.66 | 5.70 | 32,381 |
| ELPC | 11.33▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 185,217 |
| EQTY | 27.75▲ | +0.38 (+1.39%) | 27.75 | 27.47 | 3,599 |
| ERAS | 13.41▲ | +0.54 (+4.20%) | 13.44 | 12.26 | 4,475,440 |
| FAB | 100.1656▲ | +1.0511 (+1.06%) | 100.37 | 99.30 | 1,726 |
| FF | 4.51▲ | +0.06 (+1.35%) | 4.525 | 4.41 | 324,866 |
| FIGB | 42.7029▲ | +0.0629 (+0.15%) | 42.73 | 42.59 | 81,690 |
| FIIG | 20.66▲ | +0.07 (+0.34%) | 20.66 | 20.61 | 406,978 |
| FLCV | 35.01▲ | +0.2649 (+0.76%) | 35.07 | 34.3646 | 12,532 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.53 | 25.52 | 1,015,861 |
| FMB | 51.32▲ | +0.06 (+0.12%) | 51.33 | 51.23 | 132,658 |
| FPA | 52.37▲ | +0.63 (+1.22%) | 52.37 | 50.54 | 4,552 |
| FSCS | 35.7795▲ | +0.5576 (+1.58%) | 35.817 | 35.4828 | 3,001 |
| FSGS | 31.1648▲ | +0.2703 (+0.87%) | 31.18 | 31.06 | 4,515 |
| FTMN | 8.87▲ | +0.01 (+0.11%) | 8.8725 | 8.85 | 90,397 |
| FTMU | 7.90▲ | +0.02 (+0.25%) | 7.90 | 7.8701 | 55,697 |
| FXB | 128.622▲ | +0.4186 (+0.33%) | 128.75 | 128.44 | 16,955 |
| GCAD | 54.26▲ | +0.79 (+1.48%) | 54.45 | 53.00 | 33,816 |
| GIGL | 50.2135▲ | +0.0935 (+0.19%) | 50.2135 | 50.08 | 4,886 |
| GINX | 34.6204▲ | +0.1455 (+0.42%) | 34.6204 | 34.30 | 3,815 |
| GNOM | 48.90▲ | +1.12 (+2.34%) | 48.90 | 47.22 | 9,130 |
| GOLS | 26.255▲ | +0.226 (+0.87%) | 26.295 | 26.10 | 3,110 |
| GRAL | 60.90▼ | -0.62 (-1.01%) | 63.05 | 57.79 | 545,534 |
| GRW | 31.28▲ | +0.2716 (+0.88%) | 31.32 | 30.77 | 1,544 |
| GSY | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.1707 | 957,149 |
| GTOQ | 22.3372▲ | +0.0222 (+0.10%) | 22.35 | 22.3101 | 620,733 |
| GWAV | 3.4567▲ | +0.0567 (+1.67%) | 3.4567 | 3.3039 | 5,959 |
| HCOW | 24.1557▲ | +0.2319 (+0.97%) | 24.175 | 23.9932 | 7,553 |
| HMYY | 7.025▲ | +0.1348 (+1.96%) | 7.025 | 6.99 | 1,380 |
| HSCS | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.81 | 11,126 |
| HSMV | 37.56▲ | +0.60 (+1.62%) | 37.56 | 37.452 | 2,498 |
| HTRB | 33.62▲ | +0.07 (+0.21%) | 33.63 | 33.5699 | 275,328 |
| HUIZ | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3505 | 4,818 |
| HYFI | 37.23▲ | +0.084 (+0.23%) | 37.28 | 37.1599 | 28,969 |
| IBDW | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.6972 | 534,516 |
| IBIG | 26.315▲ | +0.015 (+0.06%) | 26.33 | 26.295 | 11,793 |
| IBTK | 19.46▲ | +0.035 (+0.18%) | 19.46 | 19.43 | 149,675 |
| IBUY | 66.45▲ | +0.71 (+1.08%) | 66.45 | 65.68 | 6,962 |
| IDLV | 34.52▲ | +0.158 (+0.46%) | 34.625 | 34.34 | 35,011 |
| IDX | 10.23▲ | +0.67 (+7.01%) | 10.288 | 10.04 | 100,008 |
| IGSB | 52.22▲ | +0.06 (+0.12%) | 52.225 | 52.155 | 4,049,787 |
| IJUL | 35.283▼ | -0.0284 (-0.08%) | 35.34 | 34.96 | 2,367 |
| ILLU | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 2,404 |
| IMAR | 30.12▲ | +0.06 (+0.20%) | 30.12 | 29.77 | 6,079 |
| IMTB | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.25 | 14,238 |
| IMVT | 31.61▲ | +0.81 (+2.63%) | 31.66 | 30.26 | 1,681,667 |
| INMU | 24.16▲ | +0.03 (+0.12%) | 24.16 | 24.135 | 128,604 |
| JA | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.14 | 34,417 |
| JCPI | 47.99▲ | +0.0476 (+0.10%) | 48.02 | 47.87 | 20,980 |
| JG | 5.65▲ | +0.0899 (+1.62%) | 5.66 | 5.57 | 1,513 |
| JHCB | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.125 | 7,643 |
| JIII | 49.6225▼ | -0.003 (-0.01%) | 49.67 | 49.43 | 10,986 |
| JMSI | 50.26▲ | +0.0446 (+0.09%) | 50.26 | 50.13 | 42,890 |