Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| AMAL | 44.10▲ | +0.40 (+0.92%) | 44.20 | 43.18 | 111,472 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| APRE | 0.765▲ | +0.0101 (+1.34%) | 0.765 | 0.70 | 89,732 |
| APVO | 4.86▲ | +0.14 (+2.97%) | 4.86 | 4.59 | 15,299 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATHR | 3.25▲ | +0.09 (+2.85%) | 3.25 | 2.91 | 6,422 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AXTI | 88.34▲ | +3.05 (+3.58%) | 90.76 | 81.80 | 8,985,095 |
| BBLG | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.23 | 12,856 |
| BFLY | 5.68▲ | +0.29 (+5.38%) | 5.69 | 5.35 | 7,112,896 |
| BHK | 8.99▲ | +0.07 (+0.78%) | 8.995 | 8.92 | 308,537 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BRUN | 30.24▲ | +0.25 (+0.83%) | 30.61 | 28.45 | 1,072,567 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 670,099 |
| BSCR | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 481,633 |
| BUI | 28.11▲ | +0.31 (+1.12%) | 28.11 | 27.9001 | 82,592 |
| CAAA | 20.275 | +0.00 (+0.00%) | 20.29 | 20.215 | 541 |
| CCSB | 20.025▲ | +0.05 (+0.25%) | 20.025 | 19.93 | 5,236 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CHW | 8.64▲ | +0.07 (+0.82%) | 8.64 | 8.45 | 204,437 |
| CIA | 5.50▲ | +0.12 (+2.23%) | 5.51 | 5.275 | 47,124 |
| CII | 24.28▲ | +0.13 (+0.54%) | 24.29 | 23.8501 | 51,578 |
| CLOB | 50.4619▲ | +0.0617 (+0.12%) | 50.47 | 50.44 | 3,050 |
| CLPR | 3.28▲ | +0.04 (+1.23%) | 3.29 | 3.16 | 34,521 |
| CMTG | 2.51 | +0.00 (+0.00%) | 2.55 | 2.43 | 510,040 |
| CNTA | 39.77▲ | +0.08 (+0.20%) | 39.785 | 39.66 | 760,908 |
| CNTY | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.4105 | 60,734 |
| COCH | 0.6579▲ | +0.0031 (+0.47%) | 0.67 | 0.6305 | 94,913 |
| CPF | 36.26▲ | +0.13 (+0.36%) | 36.34 | 35.68 | 68,246 |
| CVMC | 73.64▲ | +1.7455 (+2.43%) | 73.6799 | 73.59 | 1,069 |
| DANA | 25.195▲ | +0.035 (+0.14%) | 25.195 | 25.16 | 39 |
| DTST | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.2938 | 11,041 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.93 | 78,318 |
| EJUL | 31.11▲ | +0.124 (+0.40%) | 31.11 | 31.05 | 4,583 |
| ERET | 29.1263▲ | +0.1671 (+0.58%) | 29.1263 | 28.92 | 1,093 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVNT | 11.9923▲ | +0.097 (+0.82%) | 11.9923 | 11.9201 | 1,393 |
| FINW | 14.71▲ | +0.04 (+0.27%) | 14.81 | 14.43 | 7,421 |
| FMUN | 50.325▲ | +0.235 (+0.47%) | 50.325 | 50.1801 | 7,020 |
| FVCB | 16.69▲ | +0.11 (+0.66%) | 16.74 | 16.50 | 559,832 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GHG | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 7,772 |
| GNMA | 44.1572▲ | +0.2422 (+0.55%) | 44.18 | 43.8952 | 16,333 |
| GWH | 0.8734▲ | +0.0324 (+3.85%) | 0.8734 | 0.8109 | 375,135 |
| HASI | 37.33▲ | +0.96 (+2.64%) | 37.35 | 36.36 | 1,236,871 |
| HCWC | 0.271▲ | +0.005 (+1.88%) | 0.271 | 0.2605 | 324,365 |
| HERD | 48.1424▲ | +0.7491 (+1.58%) | 48.1424 | 47.54 | 1,762 |
| HGV | 51.16▲ | +1.28 (+2.57%) | 51.18 | 49.245 | 1,015,857 |
| HOPE | 13.01▲ | +0.12 (+0.93%) | 13.035 | 12.79 | 740,108 |
| HYTI | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.0263 | 13,143 |
| IGI | 16.04▲ | +0.08 (+0.50%) | 16.045 | 15.94 | 9,683 |
| IGR | 4.64▲ | +0.05 (+1.09%) | 4.6475 | 4.59 | 372,978 |
| INDH | 38.5167▲ | +0.2577 (+0.67%) | 38.52 | 38.284 | 1,936 |
| INVG | 25.49▲ | +0.188 (+0.74%) | 25.49 | 25.302 | 16 |
| ISBA | 43.24▲ | +0.76 (+1.79%) | 43.36 | 42.00 | 61,651 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.155 | 711 |
| JRE | 27.0528▲ | +0.064 (+0.24%) | 27.0528 | 26.90 | 12,893 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KDVD | 27.8179▲ | +0.3895 (+1.42%) | 27.8179 | 27.75 | 325 |
| KLTR | 1.42 | +0.00 (+0.00%) | 1.43 | 1.40 | 140,704 |
| KROP | 33.7685▲ | +0.3253 (+0.97%) | 33.79 | 33.72 | 1,068 |
| KTTA | 0.608▲ | +0.0278 (+4.79%) | 0.6116 | 0.5601 | 123,884 |
| LEDS | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.6519 | 17,092 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LNC | 36.60▲ | +0.39 (+1.08%) | 36.60 | 35.76 | 968,087 |
| LOT | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 26,267 |
| LRE | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.20 | 9,677 |
| LRN | 99.47▼ | -0.37 (-0.37%) | 99.85 | 97.99 | 384,016 |
| MAXI | 9.015▲ | +0.2335 (+2.66%) | 9.015 | 8.82 | 32,396 |
| MBS | 8.625▲ | +0.03 (+0.35%) | 8.625 | 8.59 | 33,134 |
| MEGI | 15.11▲ | +0.09 (+0.60%) | 15.17 | 14.9601 | 123,746 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.165 | 129,063 |
| MPB | 33.92▲ | +0.18 (+0.53%) | 34.00 | 33.435 | 119,227 |
| MTNB | 0.8114▲ | +0.0164 (+2.06%) | 0.839 | 0.783 | 36,085 |
| MVO | 1.58▼ | -0.01 (-0.63%) | 1.5985 | 1.55 | 64,827 |
| NEPH | 3.33▲ | +0.13 (+4.06%) | 3.33 | 3.22 | 1,526 |
| NIXX | 0.9098▲ | +0.0201 (+2.26%) | 0.92 | 0.8329 | 570,913 |
| NNNN | 16.44▲ | +0.01 (+0.06%) | 16.60 | 14.79 | 54,440 |
| NPCT | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.87 | 111,775 |
| NPWR | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6698 | 353,833 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NUVL | 123.45▲ | +0.10 (+0.08%) | 123.56 | 123.15 | 6,513,189 |
| NVCT | 10.51▲ | +0.20 (+1.94%) | 10.55 | 9.94 | 62,112 |
| NVVE | 0.3749▲ | +0.0051 (+1.38%) | 0.38 | 0.36 | 116,557 |
| OBAI | 0.5531▲ | +0.0043 (+0.78%) | 0.5669 | 0.5255 | 179,482 |
| OCSL | 12.03▲ | +0.03 (+0.25%) | 12.10 | 11.925 | 503,313 |
| OIS | 8.51▲ | +0.12 (+1.43%) | 8.56 | 8.31 | 487,537 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 4,427 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 989,022 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |