Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| AGGY | 42.29▲ | +0.02 (+0.05%) | 42.30 | 42.20 | 1,100,646 |
| AGMH | 0.8063▲ | +0.0165 (+2.09%) | 0.81 | 0.7501 | 130,664 |
| AGNC | 10.09▲ | +0.12 (+1.20%) | 10.10 | 9.97 | 27,116,905 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 15 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| AMEI | 25.8938▲ | +0.1203 (+0.47%) | 25.8938 | 25.83 | 3,295 |
| AMYY | 13.665▲ | +0.02 (+0.15%) | 13.6699 | 13.63 | 13,760 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AORT | 24.13▲ | +0.50 (+2.12%) | 24.15 | 23.44 | 605,334 |
| AOS | 58.16▲ | +1.20 (+2.11%) | 58.22 | 57.315 | 1,466,746 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| APG | 37.76▲ | +0.30 (+0.80%) | 37.97 | 37.19 | 2,867,254 |
| API | 4.39▲ | +0.065 (+1.50%) | 4.41 | 4.28 | 174,610 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| ARBB | 4.56▲ | +0.16 (+3.64%) | 4.65 | 4.35 | 1,219 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ASCE | 33.88▲ | +0.05 (+0.15%) | 34.08 | 33.6163 | 338,029 |
| ASMB | 25.49▲ | +0.05 (+0.20%) | 25.825 | 25.14 | 977,648 |
| ASUR | 8.17▲ | +0.02 (+0.25%) | 8.225 | 8.05 | 84,346 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AVSU | 89.48▲ | +0.0584 (+0.07%) | 89.68 | 89.27 | 6,830 |
| AXON | 459.32▲ | +7.26 (+1.61%) | 462.00 | 444.705 | 674,330 |
| BATRK | 52.835▲ | +0.615 (+1.18%) | 52.895 | 52.07 | 496,314 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBSI | 33.26▲ | +0.40 (+1.22%) | 33.28 | 32.58 | 126,011 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BGGG | 35.6773▲ | +0.2223 (+0.63%) | 35.68 | 35.45 | 20,097 |
| BGX | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.68 | 163,749 |
| BHC | 5.81▲ | +0.17 (+3.01%) | 5.82 | 5.615 | 1,912,701 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BHR | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.79 | 362,586 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 252,121 |
| BKAG | 40.79▼ | -0.01 (-0.02%) | 40.81 | 40.73 | 222,733 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BLTD | 24.175▲ | +0.005 (+0.02%) | 24.20 | 24.13 | 11,028 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDI | 45.69▲ | +0.03 (+0.07%) | 45.70 | 45.6031 | 52,558 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNGO | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.75 | 883,602 |
| BOTZ | 36.01▲ | +0.19 (+0.53%) | 36.04 | 35.75 | 675,545 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRIF | 37.4846▲ | +0.0646 (+0.17%) | 37.56 | 37.2301 | 10,029 |
| BRNY | 58.6928▲ | +0.1538 (+0.26%) | 58.84 | 58.39 | 16,947 |
| BRSM | 25.325▲ | +0.095 (+0.38%) | 25.325 | 25.23 | 612 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BUL | 62.71▲ | +0.3174 (+0.51%) | 62.95 | 62.40 | 14,249 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BWIN | 31.95▲ | +0.06 (+0.19%) | 31.95 | 31.88 | 4,072,535 |
| BYLD | 22.05▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 89,151 |
| CAFG | 32.6791▲ | +0.0703 (+0.22%) | 32.77 | 32.53 | 5,603 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CHGX | 33.4016▲ | +0.0731 (+0.22%) | 33.43 | 33.25 | 5,808 |
| CIBR | 102.575▼ | -0.515 (-0.50%) | 103.66 | 101.3134 | 1,746,650 |
| CIGI | 92.45▲ | +0.05 (+0.05%) | 93.48 | 90.93 | 193,034 |
| CLBT | 11.66▲ | +0.10 (+0.87%) | 11.78 | 11.41 | 3,615,005 |
| CLOV | 4.67▲ | +0.13 (+2.86%) | 4.69 | 4.52 | 4,489,289 |
| CLOZ | 26.29 | +0.00 (+0.00%) | 26.315 | 26.25 | 916,079 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| CORB | 28.62▲ | +0.03 (+0.10%) | 28.63 | 28.59 | 114,488 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CQQQ | 48.04▲ | +0.10 (+0.21%) | 48.18 | 47.795 | 730,364 |
| CR | 202.27▲ | +3.31 (+1.66%) | 202.59 | 198.585 | 428,131 |
| CRBN | 261.07▲ | +0.69 (+0.26%) | 261.299 | 259.86 | 5,462 |
| CRDT | 22.2949▲ | +0.0701 (+0.32%) | 22.2949 | 22.255 | 328 |
| CRUS | 120.38▲ | +0.40 (+0.33%) | 120.76 | 119.0245 | 605,233 |
| CRWD | 250.06▲ | +0.71 (+0.28%) | 250.7999 | 244.70 | 8,927,696 |
| CRWL | 94.32▲ | +0.7792 (+0.83%) | 94.8799 | 90.39 | 77,330 |
| CRWS | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.49 | 81,903 |