Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AHG | 1.5902▲ | +0.0602 (+3.93%) | 1.5902 | 1.41 | 4,760 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,200 |
| BMN | 26.39 | +0.00 (+0.00%) | 26.45 | 26.11 | 6,958 |
| BOEU | 49.3475▼ | -0.06 (-0.12%) | 49.70 | 48.33 | 27,784 |
| BRFH | 3.35▲ | +0.10 (+3.08%) | 3.3575 | 3.195 | 13,728 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1313 | 55,674 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSJR | 22.69▲ | +0.025 (+0.11%) | 22.70 | 22.67 | 229,226 |
| BUFI | 40.825▲ | +0.065 (+0.16%) | 40.84 | 40.74 | 5,400 |
| CATO | 3.45▲ | +0.03 (+0.88%) | 3.49 | 3.40 | 12,000 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCSO | 26.301▲ | +0.241 (+0.92%) | 26.34 | 26.17 | 36,300 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |
| CNX | 36.07▲ | +0.17 (+0.47%) | 36.18 | 35.17 | 1,200,142 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| COST | 963.61▲ | +6.86 (+0.72%) | 964.98 | 951.0001 | 3,137,350 |
| COTG | 14.292▲ | +0.212 (+1.51%) | 14.31 | 13.951 | 57,100 |
| CPNS | 27.329▲ | +0.0099 (+0.04%) | 27.33 | 27.301 | 6,605 |
| CRNT | 2.36▲ | +0.02 (+0.85%) | 2.374 | 2.285 | 381,908 |
| CSIO | 25.6407▲ | +0.1398 (+0.55%) | 25.6598 | 25.58 | 4,204 |
| CTXR | 0.858▲ | +0.0015 (+0.18%) | 0.858 | 0.8159 | 277,181 |
| CUB | 10.675▲ | +0.015 (+0.14%) | 10.675 | 10.65 | 1,548 |
| CVIE | 74.32▲ | +0.2082 (+0.28%) | 74.3282 | 73.97 | 15,737 |
| CWS | 71.9648▲ | +0.0685 (+0.10%) | 72.08 | 71.7396 | 5,212 |
| DFSI | 44.39▲ | +0.14 (+0.32%) | 44.46 | 44.1801 | 43,477 |
| DIM | 82.7312▲ | +0.1692 (+0.20%) | 82.81 | 82.58 | 7,935 |
| DTCR | 23.80▲ | +0.31 (+1.32%) | 23.83 | 23.5101 | 749,969 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| EIPI | 20.48▲ | +0.11 (+0.54%) | 20.48 | 20.362 | 89,723 |
| EIRL | 73.85▲ | +0.37 (+0.50%) | 73.85 | 73.601 | 5,672 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| FBRX | 33.39▲ | +0.70 (+2.14%) | 34.18 | 32.40 | 125,572 |
| FELE | 100.51▲ | +0.06 (+0.06%) | 100.52 | 99.80 | 219,745 |
| FNDC | 46.44▲ | +0.23 (+0.50%) | 46.51 | 46.2562 | 128,720 |
| FTMS | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.96 | 34,100 |
| FUND | 9.24▲ | +0.07 (+0.76%) | 9.24 | 9.185 | 23,735 |
| FVC | 38.8191▲ | +0.2147 (+0.56%) | 38.83 | 38.59 | 2,461 |
| GARY | 21.6443▲ | +0.1743 (+0.81%) | 21.6443 | 21.6006 | 554 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 422,233 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GILD | 124.91▲ | +3.65 (+3.01%) | 125.12 | 122.10 | 10,639,074 |
| GRIN | 29.495▲ | +0.19 (+0.65%) | 29.50 | 29.372 | 8,000 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| GWX | 42.67▲ | +0.3155 (+0.74%) | 42.7144 | 42.44 | 47,959 |
| HDEF | 31.165▲ | +0.115 (+0.37%) | 31.20 | 31.072 | 93,051 |
| HDGE | 16.017▲ | +0.117 (+0.74%) | 16.02 | 15.91 | 19,302 |
| HDMV | 35.7559▲ | +0.0511 (+0.14%) | 35.80 | 35.635 | 3,085 |
| HKIT | 2.24 | +0.00 (+0.00%) | 2.25 | 2.16 | 5,907 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HYEM | 20.08▲ | +0.04 (+0.20%) | 20.08 | 20.0328 | 257,198 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| IBUF | 29.468▲ | +0.068 (+0.23%) | 29.4699 | 29.4201 | 7,731 |
| ICAP | 29.14▼ | -0.01 (-0.03%) | 29.18 | 28.9134 | 33,489 |
| IDEV | 85.47▲ | +0.22 (+0.26%) | 85.48 | 85.07 | 1,328,666 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IDVO | 41.37▲ | +0.13 (+0.32%) | 41.385 | 41.041 | 268,700 |
| IEZ | 23.875▼ | -0.035 (-0.15%) | 23.9889 | 23.7246 | 174,690 |
| IHG | 139.21▲ | +1.29 (+0.94%) | 140.24 | 137.58 | 242,954 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMOM | 41.71▲ | +0.38 (+0.92%) | 41.71 | 41.45 | 11,373 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| ISBA | 50.84▲ | +0.84 (+1.68%) | 50.84 | 48.5342 | 48,471 |
| ISCF | 43.28▲ | +0.17 (+0.39%) | 43.30 | 43.0803 | 166,212 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| JDVI | 36.655▲ | +0.162 (+0.44%) | 36.67 | 36.415 | 11,800 |
| JOJO | 15.6825▲ | +0.0057 (+0.04%) | 15.6825 | 15.675 | 1,911 |
| KIDZ | 0.2048▲ | +0.0012 (+0.59%) | 0.211 | 0.1986 | 421,944 |
| KMID | 25.66 | +0.00 (+0.00%) | 25.675 | 25.645 | 3,422 |
| LB | 60.70▲ | +0.94 (+1.57%) | 60.72 | 58.11 | 223,226 |
| LILAK | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.47 | 710,513 |
| LMTL | 42.857▲ | +0.535 (+1.26%) | 42.96 | 42.25 | 22,200 |
| LODI | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.28 | 3,422 |
| LTRX | 6.93▲ | +0.11 (+1.61%) | 6.96 | 6.5002 | 995,542 |
| M | 21.74▲ | +0.17 (+0.79%) | 21.8109 | 21.48 | 5,369,368 |
| MAMO | 3.84▲ | +0.06 (+1.59%) | 3.86 | 3.628 | 101,400 |
| MATH | 2.305▲ | +0.165 (+7.71%) | 2.31 | 2.15 | 30,552 |