Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AIRR | 133.25▲ | +1.67 (+1.27%) | 133.30 | 131.30 | 483,284 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| AVGG | 27.3294▲ | +0.7764 (+2.92%) | 27.50 | 26.47 | 168,978 |
| AVK | 13.10▲ | +0.06 (+0.46%) | 13.10 | 13.0114 | 156,616 |
| AWF | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.235 | 376,676 |
| AXTI | 72.08▲ | +0.62 (+0.87%) | 73.16 | 69.00 | 4,989,645 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BDJ | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.52 | 1,241,824 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.31 | 11.29 | 144,781 |
| BGH | 14.10▲ | +0.05 (+0.36%) | 14.10 | 13.9901 | 75,146 |
| BHDG | 25.795▲ | +0.4597 (+1.81%) | 25.86 | 25.73 | 6,935 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BRAI | 6.12▲ | +0.145 (+2.43%) | 6.20 | 5.25 | 224,556 |
| BSL | 12.95▲ | +0.02 (+0.15%) | 12.95 | 12.86 | 33,879 |
| BUFI | 42.3899▲ | +0.0199 (+0.05%) | 42.3899 | 42.33 | 1,393 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CCO | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 6,009,603 |
| CDLR | 21.91▲ | +0.36 (+1.67%) | 22.04 | 21.755 | 88,624 |
| CDX | 21.12▲ | +0.11 (+0.52%) | 21.12 | 21.00 | 159,701 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CITR | 5.52▲ | +0.08 (+1.47%) | 5.535 | 5.38 | 17,247 |
| CLOI | 52.95▲ | +0.005 (+0.01%) | 52.96 | 52.92 | 172,404 |
| CLRO | 3.33▼ | -0.02 (-0.60%) | 3.34 | 3.0282 | 6,432 |
| CPHI | 0.6601▲ | +0.0331 (+5.28%) | 0.6601 | 0.6301 | 49,472 |
| CPNJ | 27.63▲ | +0.07 (+0.25%) | 27.64 | 27.61 | 2,014 |
| CRML | 10.25▼ | -0.02 (-0.19%) | 10.40 | 10.065 | 3,775,255 |
| CTEC | 64.7458▲ | +1.7581 (+2.79%) | 64.825 | 64.48 | 1,387 |
| DAO | 12.30▲ | +0.37 (+3.10%) | 12.30 | 11.355 | 140,621 |
| DBEU | 53.9568▲ | +0.2668 (+0.50%) | 53.97 | 53.78 | 32,154 |
| DD | 135.64▼ | -0.10 (-0.07%) | 136.60 | 134.80 | 1,649,844 |
| DECO | 80.1895▲ | +0.2608 (+0.33%) | 80.1895 | 80.08 | 1,694 |
| DJCO | 601.19▲ | +8.03 (+1.35%) | 601.19 | 589.355 | 34,979 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DLY | 14.07▲ | +0.07 (+0.50%) | 14.08 | 13.94 | 200,590 |
| DRD | 21.30▲ | +0.36 (+1.72%) | 21.55 | 20.8736 | 296,303 |
| DRDB | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.525 | 71,152 |
| EBUF | 31.85▲ | +0.0308 (+0.10%) | 31.85 | 31.6401 | 250,427 |
| EGO | 31.09▼ | -0.03 (-0.10%) | 31.38 | 30.36 | 1,795,260 |
| EJH | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.27 | 5,652 |
| EJUL | 31.2381▲ | +0.0081 (+0.03%) | 31.27 | 31.16 | 236,736 |
| EMO | 50.10▲ | +0.36 (+0.72%) | 50.17 | 49.60 | 50,574 |
| ENZL | 44.7878▲ | +0.1278 (+0.29%) | 44.845 | 44.6201 | 7,180 |
| ERO | 26.75▲ | +0.80 (+3.08%) | 26.84 | 25.84 | 1,043,993 |
| ESLV | 28.6309▲ | +0.0738 (+0.26%) | 28.6499 | 28.61 | 1,488 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWU | 46.14▼ | -0.01 (-0.02%) | 46.215 | 45.985 | 990,755 |
| FA | 18.05▼ | -0.07 (-0.39%) | 18.12 | 17.53 | 1,534,585 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FDM | 93.11▲ | +0.315 (+0.34%) | 93.11 | 92.28 | 9,728 |
| FEP | 57.05▲ | +0.21 (+0.37%) | 57.12 | 56.69 | 22,030 |
| FFC | 16.28▲ | +0.08 (+0.49%) | 16.29 | 16.1701 | 125,630 |
| FGL | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 22,384 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.5901 | 753,226 |
| FMFC | 0.285▲ | +0.0025 (+0.88%) | 0.285 | 0.2601 | 306,493 |
| FSCO | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.88 | 930,273 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FVCB | 17.50▲ | +0.04 (+0.23%) | 17.53 | 17.38 | 100,286 |
| FXR | 91.12▲ | +0.60 (+0.66%) | 91.16 | 90.26 | 53,878 |
| GBAB | 14.46▲ | +0.07 (+0.49%) | 14.47 | 14.39 | 357,104 |
| GDTC | 1.03▲ | +0.03 (+3.00%) | 1.05 | 0.94 | 13,195 |
| GFI | 33.59▲ | +0.27 (+0.81%) | 34.005 | 33.10 | 2,746,451 |
| GGN | 4.84▲ | +0.03 (+0.62%) | 4.845 | 4.78 | 594,403 |
| GNOM | 56.834▼ | -0.286 (-0.50%) | 57.24 | 56.44 | 68,324 |
| GRML | 0.26▲ | +0.0007 (+0.27%) | 0.26 | 0.2414 | 1,761,400 |
| GSG | 28.60▲ | +0.16 (+0.56%) | 28.71 | 28.4603 | 561,555 |
| HD | 352.68▲ | +1.87 (+0.53%) | 353.50 | 347.30 | 3,034,746 |
| HFWA | 29.62▲ | +0.22 (+0.75%) | 29.62 | 29.13 | 228,147 |
| HOPE | 13.68▲ | +0.11 (+0.81%) | 13.69 | 13.42 | 1,435,238 |
| HSBH | 105.9389▲ | +0.0089 (+0.01%) | 106.00 | 105.70 | 339 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 72,098 |
| HYFM | 0.8497▲ | +0.0396 (+4.89%) | 0.8497 | 0.78 | 8,389 |
| HYT | 8.56▲ | +0.01 (+0.12%) | 8.5653 | 8.54 | 716,766 |
| IBP | 229.84▲ | +2.50 (+1.10%) | 230.64 | 225.22 | 394,042 |
| IDEV | 89.01▲ | +0.28 (+0.32%) | 89.06 | 88.52 | 1,112,996 |
| IDVO | 42.00▲ | +0.34 (+0.82%) | 42.00 | 41.6459 | 314,948 |
| IEUS | 69.21▲ | +0.1731 (+0.25%) | 69.23 | 69.1472 | 3,817 |
| IMAY | 31.725▲ | +0.0492 (+0.16%) | 31.735 | 31.69 | 1,324 |
| INBK | 27.80▲ | +0.09 (+0.32%) | 27.889 | 27.51 | 23,758 |
| INBX | 94.75▼ | -0.75 (-0.79%) | 95.655 | 93.13 | 217,001 |
| IQI | 10.12▲ | +0.02 (+0.20%) | 10.1456 | 10.09 | 140,367 |
| IQV | 193.22▼ | -0.06 (-0.03%) | 194.08 | 188.92 | 1,011,511 |
| ISHG | 74.245▼ | -0.005 (-0.01%) | 74.29 | 74.10 | 76,779 |
| JCHI | 52.5849▲ | +0.4539 (+0.87%) | 52.64 | 52.5201 | 495 |
| JGH | 12.73▲ | +0.09 (+0.71%) | 12.7499 | 12.625 | 132,516 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.135 | 53,759 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 74,015 |
| KROP | 35.3297▲ | +0.1574 (+0.45%) | 35.375 | 34.98 | 9,059 |
| LACG | 5.6823▲ | +0.2118 (+3.87%) | 5.75 | 5.552 | 14,009 |
| LICN | 0.9932▼ | -0.0068 (-0.68%) | 1.00 | 0.93 | 314,746 |
| MAAS | 13.00▲ | +0.42 (+3.34%) | 13.24 | 12.00 | 74,354 |