Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| ACCL | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.4498 | 7,450 |
| AHT | 3.11▲ | +0.11 (+3.67%) | 3.115 | 3.01 | 17,273 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| ANIK | 15.14▲ | +0.02 (+0.13%) | 15.28 | 14.98 | 83,658 |
| ANTA | 9.74▲ | +0.37 (+3.95%) | 9.74 | 9.50 | 1,040 |
| ASYS | 18.21▲ | +0.015 (+0.08%) | 18.325 | 17.04 | 217,271 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CBNA | 37.30▲ | +0.10 (+0.27%) | 37.30 | 36.8113 | 2,087 |
| CHCI | 17.37▲ | +0.015 (+0.09%) | 17.48 | 16.50 | 9,557 |
| CHEF | 80.34▲ | +0.18 (+0.22%) | 80.55 | 77.96 | 313,381 |
| CJMB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.085 | 35,362 |
| CLOZ | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.31 | 296,190 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.78 | 4,347 |
| CULP | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.4508 | 67,464 |
| CXDO | 9.78▲ | +0.04 (+0.41%) | 9.84 | 9.18 | 491,449 |
| CXH | 8.36▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 110,597 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| CZFS | 65.89▲ | +1.99 (+3.11%) | 65.95 | 64.3172 | 5,302 |
| DFJ | 106.53▲ | +0.769 (+0.73%) | 106.97 | 106.00 | 38,937 |
| DLTH | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.2223 | 32,034 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 26,197 |
| EFT | 10.99 | +0.00 (+0.00%) | 11.00 | 10.9599 | 65,338 |
| EVN | 10.60▲ | +0.06 (+0.57%) | 10.605 | 10.54 | 79,237 |
| FACT | 10.57▲ | +0.0064 (+0.06%) | 10.57 | 10.56 | 4,650 |
| FBIZ | 56.72▲ | +0.34 (+0.60%) | 56.85 | 55.92 | 27,660 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FTNJ | 8.78▲ | +0.01 (+0.11%) | 8.79 | 8.75 | 48,187 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 213,101 |
| FTRK | 0.3989▼ | -0.001 (-0.25%) | 0.3999 | 0.3853 | 8,011 |
| FTSL | 45.22▲ | +0.05 (+0.11%) | 45.22 | 45.16 | 142,052 |
| GBLI | 27.30▲ | +0.51 (+1.90%) | 27.30 | 26.968 | 5,502 |
| GDO | 11.04▲ | +0.04 (+0.36%) | 11.05 | 11.01 | 16,650 |
| GGLL | 145.95▼ | -0.08 (-0.05%) | 147.35 | 142.19 | 1,101,128 |
| GIGM | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.34 | 18,465 |
| GLO | 5.97▲ | +0.02 (+0.34%) | 5.99 | 5.91 | 263,571 |
| GOOG | 395.30▲ | +0.16 (+0.04%) | 397.28 | 390.31 | 15,004,886 |
| GOOGL | 397.99▼ | -0.05 (-0.01%) | 400.10 | 392.68 | 22,403,998 |
| GXPC | 33.17▲ | +0.02 (+0.06%) | 33.29 | 32.98 | 54,776 |
| HGLB | 8.22 | +0.00 (+0.00%) | 8.2401 | 8.18 | 23,844 |
| HGV | 48.62▲ | +0.01 (+0.02%) | 48.84 | 48.20 | 700,972 |
| HYLN | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.275 | 1,515,048 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.88 | 19.86 | 15,967 |
| INSG | 18.80▼ | -0.22 (-1.16%) | 19.20 | 18.00 | 323,681 |
| IRD | 5.36▲ | +0.10 (+1.90%) | 5.36 | 5.025 | 1,159,245 |
| JFR | 7.53 | +0.00 (+0.00%) | 7.54 | 7.51 | 494,853 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.1601 | 100.14 | 683 |
| JMUB | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.35 | 867,901 |
| JYD | 4.85▲ | +0.06 (+1.25%) | 4.8799 | 3.91 | 30,733 |
| KNGZ | 39.2558▼ | -0.0928 (-0.24%) | 39.35 | 39.13 | 6,630 |
| KRG | 26.72▲ | +0.07 (+0.26%) | 26.75 | 26.37 | 2,300,959 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 250 |
| LMT | 512.41▼ | -1.85 (-0.36%) | 515.50 | 503.03 | 1,531,722 |
| LMTL | 31.616▼ | -0.2057 (-0.65%) | 31.76 | 30.50 | 27,640 |
| LRE | 1.3004▲ | +0.0129 (+1.00%) | 1.32 | 1.27 | 11,763 |
| MAMO | 0.9949▲ | +0.0055 (+0.56%) | 1.00 | 0.9614 | 50,739 |
| MEI | 9.25▼ | -0.03 (-0.32%) | 9.405 | 8.98 | 327,328 |
| MHH | 7.21▲ | +0.10 (+1.41%) | 7.21 | 7.0401 | 12,794 |
| MINO | 45.47▲ | +0.04 (+0.09%) | 45.49 | 45.3401 | 128,568 |
| MMD | 15.30▲ | +0.09 (+0.59%) | 15.31 | 15.19 | 66,295 |
| MYFW | 29.24▼ | -0.16 (-0.54%) | 29.35 | 28.66 | 84,419 |
| NAC | 11.99▲ | +0.01 (+0.08%) | 12.00 | 11.9646 | 479,121 |
| NAII | 2.74▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 5,228 |
| NCA | 9.46▲ | +0.08 (+0.85%) | 9.46 | 9.3599 | 58,852 |
| NHTC | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.085 | 20,288 |
| NN | 19.51▲ | +0.18 (+0.93%) | 19.64 | 19.04 | 1,358,346 |
| NUV | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.1712 | 395,630 |
| NVG | 12.69▲ | +0.01 (+0.08%) | 12.715 | 12.615 | 540,966 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 2,281,008 |
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.787 | 18.68 | 623,516 |
| PDLB | 17.94▲ | +0.21 (+1.18%) | 17.95 | 17.655 | 42,405 |
| PDO | 13.36▲ | +0.05 (+0.38%) | 13.36 | 13.32 | 537,967 |
| PHK | 4.69▲ | +0.01 (+0.21%) | 4.69 | 4.66 | 379,597 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.21 | 3.20 | 62,457 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 108,987 |
| PRHI | 0.6651▲ | +0.0051 (+0.77%) | 0.6651 | 0.66 | 14,146 |
| RBIL | 50.175▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 44,143 |
| SAGT | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 198,581 |
| SEA | 17.6006▼ | -0.0164 (-0.09%) | 17.68 | 17.50 | 8,225 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 16,487,190 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 2,146,242 |
| SIOO | 19.735▲ | +0.02 (+0.10%) | 19.76 | 19.6801 | 13,405 |
| SLNO | 52.95▲ | +0.01 (+0.02%) | 52.95 | 52.91 | 2,334,986 |
| SMYY | 8.965▼ | -0.0203 (-0.23%) | 9.00 | 8.92 | 40,563 |
| SOUX | 29.3962▲ | +1.7412 (+6.30%) | 29.50 | 26.03 | 243,334 |
| STAG | 38.67▲ | +0.12 (+0.31%) | 38.70 | 38.225 | 1,081,827 |
| SVCC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 13,757 |
| TAXF | 50.50▲ | +0.08 (+0.16%) | 50.53 | 50.40 | 38,826 |
| TAXM | 50.2214▼ | -0.0076 (-0.02%) | 50.23 | 50.20 | 4,620 |
| TESL | 18.00▲ | +0.94 (+5.51%) | 18.00 | 17.56 | 31,215 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,382,367 |
| TSQ | 6.60▲ | +0.09 (+1.38%) | 6.60 | 6.49 | 37,616 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,870,456 |
| UTSI | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.47 | 4,257 |