Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ASC | 11.88▲ | +0.21 (+1.80%) | 11.895 | 11.4875 | 604,043 |
| BCDA | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 72,367 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BPRN | 35.39▲ | +1.29 (+3.78%) | 35.5299 | 35.05 | 6,804 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |
| BUCK | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 105,200 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGO | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.68 | 36,400 |
| CHY | 11.71▲ | +0.02 (+0.17%) | 11.72 | 11.62 | 167,800 |
| CLPS | 0.9498▲ | +0.0114 (+1.21%) | 0.95 | 0.92 | 8,096 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CREG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.32 | 19,243 |
| CSBR | 6.791▲ | +0.041 (+0.61%) | 6.80 | 6.70 | 3,856 |
| DECO | 50.7198▲ | +0.0298 (+0.06%) | 50.88 | 50.55 | 773 |
| DJCO | 582.20▲ | +9.03 (+1.58%) | 584.70 | 560.39 | 103,272 |
| ENIC | 4.22▲ | +0.05 (+1.20%) | 4.22 | 4.154 | 233,300 |
| EVN | 10.81 | +0.00 (+0.00%) | 10.82 | 10.72 | 41,400 |
| EWTX | 24.97▲ | +0.30 (+1.22%) | 25.095 | 23.7398 | 707,773 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |
| FCT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 69,700 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.91 | 23.83 | 18,688 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.74 | 1,205,090 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 67,200 |
| FLX | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 258,893 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.89 | 26.80 | 1,200 |
| GBIO | 5.51▲ | +0.04 (+0.73%) | 5.51 | 5.36 | 42,957 |
| GSC | 57.17▲ | +0.5769 (+1.02%) | 57.20 | 57.005 | 2,977 |
| GSUN | 1.33▲ | +0.0601 (+4.73%) | 1.35 | 1.26 | 125,955 |
| GUG | 15.55▼ | -0.01 (-0.06%) | 15.56 | 15.50 | 61,970 |
| GUMI | 50.325▲ | +0.0392 (+0.08%) | 50.33 | 50.27 | 858 |
| GYRO | 9.33▲ | +0.09 (+0.97%) | 9.33 | 9.25 | 7,300 |
| HCWC | 0.2994▲ | +0.0054 (+1.84%) | 0.30 | 0.2889 | 289,534 |
| HLF | 14.67▲ | +0.43 (+3.02%) | 14.67 | 14.30 | 1,240,100 |
| HTCO | 10.80▲ | +0.595 (+5.83%) | 10.88 | 10.30 | 29,605 |
| IBID | 25.83▲ | +0.005 (+0.02%) | 25.84 | 25.81 | 33,400 |
| IBIE | 26.02▲ | +0.005 (+0.02%) | 26.022 | 25.999 | 34,300 |
| IMDX | 7.50 | +0.00 (+0.00%) | 7.51 | 7.35 | 26,677 |
| IMTE | 0.54▲ | +0.015 (+2.86%) | 0.54 | 0.51 | 13,500 |
| INSW | 54.51▲ | +0.40 (+0.74%) | 54.5999 | 53.15 | 562,413 |
| INUV | 2.75▼ | -0.02 (-0.72%) | 2.78 | 2.68 | 37,100 |
| JADE | 65.66▲ | +0.305 (+0.47%) | 65.69 | 65.47 | 2,600 |
| JCSE | 2.48▲ | +0.18 (+7.83%) | 2.49 | 2.22 | 288,553 |
| KPRX | 2.185▼ | -0.005 (-0.23%) | 2.21 | 2.15 | 18,600 |
| KWIN | 25.31▲ | +0.04 (+0.16%) | 25.31 | 25.20 | 7,528 |
| LANV | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.79 | 31,799 |
| LEXX | 0.695▼ | -0.003 (-0.43%) | 0.6959 | 0.6605 | 251,520 |
| LGVN | 0.629▲ | +0.011 (+1.78%) | 0.64 | 0.60 | 167,400 |
| LOAN | 4.56▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 19,844 |
| LXEH | 0.218▲ | +0.008 (+3.81%) | 0.229 | 0.1983 | 170,667 |
| MAIA | 1.66▲ | +0.03 (+1.84%) | 1.6716 | 1.61 | 410,159 |
| MARB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.665 | 5,795 |
| MBSF | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.415 | 51,200 |
| MCR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.25 | 92,200 |
| MGLD | 0.9589 | +0.00 (+0.00%) | 0.989 | 0.9124 | 2,181 |
| MMKT | 100.26▲ | +0.005 (+0.00%) | 100.26 | 100.25 | 8,700 |
| MOBX | 0.2698▲ | +0.0256 (+10.48%) | 0.27 | 0.2124 | 19,368,717 |
| MTR | 4.30▼ | -0.01 (-0.23%) | 4.30 | 4.20 | 10,400 |
| MUST | 20.75 | +0.00 (+0.00%) | 20.75 | 20.71 | 48,499 |
| NAD | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.05 | 725,300 |
| NAMS | 35.80▲ | +0.35 (+0.99%) | 36.24 | 35.09 | 711,532 |
| NBH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 94,400 |
| NCV | 15.70▲ | +0.01 (+0.06%) | 15.71 | 15.62 | 81,500 |
| NMBL | 20.1364▲ | +0.0512 (+0.25%) | 20.1364 | 20.11 | 1,986 |
| NUG | 17.8889▲ | +0.1768 (+1.00%) | 17.8889 | 17.54 | 1,770 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.44 | 14.37 | 45,800 |
| NXC | 13.27▼ | -0.01 (-0.08%) | 13.27 | 13.23 | 7,900 |
| OAIM | 42.1456▼ | -0.1144 (-0.27%) | 42.22 | 42.04 | 28,478 |
| OCG | 0.0223▼ | -0.0012 (-5.11%) | 0.0228 | 0.0187 | 151,338,490 |
| OIA | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.02 | 150,400 |
| ONEO | 133.49▲ | +0.762 (+0.57%) | 133.57 | 133.29 | 4,630 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.35 | 51.33 | 1,349,600 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.13 | 6.11 | 25,100 |
| PFIX | 46.963▲ | +0.133 (+0.28%) | 47.10 | 46.46 | 311,000 |
| PHGE | 2.24▲ | +0.08 (+3.70%) | 2.24 | 2.1001 | 29,777 |
| PLBL | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.1853 | 3,967 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.61 | 391,700 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,600 |
| POCI | 4.21 | +0.00 (+0.00%) | 4.21 | 4.06 | 27,260 |
| PROV | 16.29▲ | +0.14 (+0.87%) | 16.31 | 16.22 | 16,046 |
| PULT | 50.665▲ | +0.005 (+0.01%) | 50.665 | 50.65 | 7,200 |
| PVI | 24.8645▲ | +0.0445 (+0.18%) | 24.8645 | 24.77 | 765 |
| QQWZ | 26.026▲ | +0.2876 (+1.12%) | 26.04 | 25.6501 | 2,130 |
| RAIN | 3.92▲ | +0.09 (+2.35%) | 4.01 | 3.7601 | 11,726 |
| RBIL | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.69 | 6,300 |
| RINF | 32.215▲ | +0.0318 (+0.10%) | 32.2325 | 32.13 | 4,251 |
| RVNU | 24.755▼ | -0.015 (-0.06%) | 24.77 | 24.69 | 22,557 |
| RVP | 0.7799▲ | +0.0199 (+2.62%) | 0.78 | 0.76 | 32,133 |
| SBLK | 20.75▲ | +0.24 (+1.17%) | 20.77 | 20.18 | 1,119,168 |