Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.50▲ | +0.08 (+1.81%) | 4.58 | 4.365 | 4,322,755 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| AGIX | 47.52▲ | +1.23 (+2.66%) | 47.595 | 46.64 | 309,564 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIFD | 55.20▲ | +1.4092 (+2.62%) | 55.38 | 54.42 | 21,888 |
| AIMS | 28.4183▲ | +0.5618 (+2.02%) | 28.4183 | 28.36 | 7,672 |
| ALOY | 17.78▲ | +1.17 (+7.04%) | 17.95 | 16.141 | 6,533,968 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ATFV | 41.61▲ | +0.7648 (+1.87%) | 41.73 | 40.99 | 35,783 |
| AUPH | 16.46▲ | +0.32 (+1.98%) | 16.50 | 16.21 | 1,135,399 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVGU | 41.60▲ | +3.49 (+9.16%) | 41.90 | 40.565 | 205,407 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BLCR | 50.30▲ | +0.81 (+1.64%) | 50.37 | 49.9731 | 612,735 |
| BLGR | 31.81▲ | +0.51 (+1.63%) | 31.81 | 31.508 | 10,952 |
| BOBP | 32.8675▲ | +0.8269 (+2.58%) | 32.97 | 32.75 | 4,277 |
| BOTT | 52.6675▲ | +1.9184 (+3.78%) | 52.77 | 52.16 | 14,453 |
| BOTZ | 38.37▲ | +0.78 (+2.08%) | 38.45 | 38.10 | 1,675,168 |
| BOUT | 48.16▲ | +0.6677 (+1.41%) | 48.22 | 48.0801 | 1,816 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BYFC | 9.90▲ | +0.17 (+1.75%) | 9.9801 | 9.7551 | 2,814 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CBK | 31.36▲ | +0.295 (+0.95%) | 31.40 | 30.60 | 105,017 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGO | 13.89▲ | +0.18 (+1.31%) | 13.8971 | 13.76 | 16,689 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHW | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.82 | 250,360 |
| CIIT | 0.5488▼ | -0.0724 (-11.65%) | 0.5671 | 0.5004 | 3,214,397 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLM | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.4578 | 1,182,228 |
| CLOI | 52.92▲ | +0.04 (+0.08%) | 52.92 | 52.77 | 127,357 |
| CNEQ | 41.83▲ | +0.96 (+2.35%) | 41.89 | 41.265 | 130,413 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CREX | 3.94▲ | +0.13 (+3.41%) | 3.94 | 3.76 | 38,777 |
| CSCL | 64.7919▲ | +2.1719 (+3.47%) | 65.13 | 63.03 | 19,890 |
| DBAW | 48.9608▲ | +0.6708 (+1.39%) | 48.9899 | 48.705 | 10,686 |
| DBJP | 117.267▲ | +1.516 (+1.31%) | 117.53 | 116.72 | 13,073 |
| DMAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 14,570 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DTSS | 0.76▼ | -0.015 (-1.94%) | 0.775 | 0.7273 | 47,998 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| EBI | 64.8846▲ | +0.6744 (+1.05%) | 64.8846 | 64.83 | 3,057 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| EDHL | 5.58▼ | -0.29 (-4.94%) | 5.65 | 5.00 | 29,582 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELSE | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 5,422 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EQS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.15 | 34,598 |
| EVLN | 48.90▲ | +0.05 (+0.10%) | 48.90 | 48.84 | 13,449 |
| EVMN | 21.36▲ | +0.71 (+3.44%) | 21.4099 | 20.05 | 480,536 |
| EVN | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.90 | 32,917 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EZJ | 69.93▲ | +3.02 (+4.51%) | 70.03 | 69.64 | 3,052 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAD | 195.4402▲ | +3.5202 (+1.83%) | 195.58 | 194.40 | 10,861 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FCUS | 45.75▲ | +1.15 (+2.58%) | 45.81 | 45.30 | 21,800 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FDTS | 68.6528▲ | +0.1243 (+0.18%) | 68.81 | 68.38 | 2,736 |
| FEIG | 40.87▲ | +0.109 (+0.27%) | 40.8901 | 40.80 | 1,504 |
| FEIM | 72.82▲ | +2.60 (+3.70%) | 73.08 | 69.76 | 169,802 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMTM | 42.50▲ | +1.04 (+2.51%) | 42.50 | 41.92 | 216,213 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FNY | 107.9422▲ | +2.0163 (+1.90%) | 107.9422 | 106.93 | 6,369 |
| FPX | 200.41▲ | +4.051 (+2.06%) | 200.65 | 198.745 | 33,776 |
| FRTY | 24.1599▲ | +0.4851 (+2.05%) | 24.30 | 23.98 | 12,055 |
| FRWD | 34.465▲ | +1.0436 (+3.12%) | 34.54 | 34.28 | 201,367 |
| FSCC | 35.8587▲ | +0.6815 (+1.94%) | 35.865 | 35.44 | 28,027 |
| FTEC | 286.54▲ | +7.33 (+2.63%) | 287.2099 | 283.29 | 200,133 |
| FTMA | 9.085▲ | +0.015 (+0.17%) | 9.09 | 9.07 | 16,192 |
| FTSL | 45.00▲ | +0.0603 (+0.13%) | 45.03 | 44.96 | 192,156 |
| FWD | 147.21▲ | +4.71 (+3.31%) | 147.53 | 145.675 | 139,595 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |