Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.58▼ | -0.07 (-1.92%) | 3.65 | 3.51 | 45,983 |
| OGIG | 44.1801▼ | -0.4643 (-1.04%) | 44.335 | 44.04 | 7,678 |
| OGN | 13.31▼ | -0.02 (-0.15%) | 13.34 | 13.28 | 4,048,320 |
| OKTG | 10.8913▼ | -0.773 (-6.63%) | 11.14 | 10.65 | 32,739 |
| OMEX | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.03 | 1,293,138 |
| ONEV | 138.62▼ | -0.018 (-0.01%) | 138.78 | 137.68 | 14,264 |
| ONMD | 0.9702▼ | -0.0098 (-1.00%) | 1.00 | 0.93 | 252,157 |
| OPEG | 4.9617▼ | -0.2794 (-5.33%) | 5.15 | 4.70 | 30,191 |
| OPFI | 9.30▲ | +0.01 (+0.11%) | 9.335 | 9.17 | 705,163 |
| OPPE | 56.41▼ | -0.4259 (-0.75%) | 56.41 | 56.00 | 9,801 |
| OPRA | 18.08▼ | -0.17 (-0.93%) | 18.20 | 17.68 | 364,600 |
| OPTX | 7.12▼ | -0.46 (-6.07%) | 7.5566 | 6.66 | 1,194,415 |
| OPY | 94.89▲ | +0.02 (+0.02%) | 95.00 | 92.7911 | 43,286 |
| ORGN | 1.27▼ | -0.03 (-2.31%) | 1.295 | 1.25 | 98,074 |
| ORI | 39.18▼ | -0.04 (-0.10%) | 39.46 | 38.67 | 650,015 |
| ORKA | 64.65▼ | -1.03 (-1.57%) | 65.0679 | 62.96 | 1,013,754 |
| ORN | 14.81▼ | -0.34 (-2.24%) | 14.95 | 14.47 | 0 |
| ORRF | 36.13▼ | -0.04 (-0.11%) | 36.41 | 35.355 | 81,457 |
| OVLY | 33.01▼ | -0.05 (-0.15%) | 33.02 | 32.47 | 21,702 |
| OWL | 10.00▼ | -0.08 (-0.79%) | 10.12 | 9.71 | 31,744,814 |
| OWLT | 5.92▼ | -0.20 (-3.27%) | 6.03 | 5.72 | 164,565 |
| PABU | 75.87▼ | -0.1683 (-0.22%) | 75.87 | 75.4396 | 4,465 |
| PAVM | 6.50▼ | -0.25 (-3.70%) | 6.70 | 6.26 | 9,966 |
| PCIG | 8.2699▼ | -0.0901 (-1.08%) | 8.275 | 8.23 | 5,269 |
| PCY | 21.49▼ | -0.09 (-0.42%) | 21.51 | 21.09 | 247,826 |
| PDN | 46.7895▼ | -0.5338 (-1.13%) | 46.838 | 46.45 | 307,107 |
| PEBO | 33.52▼ | -0.18 (-0.53%) | 33.77 | 32.88 | 190,357 |
| PESI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.53 | 221,449 |
| PEXL | 70.0209▼ | -0.5836 (-0.83%) | 70.15 | 69.4299 | 1,160 |
| PEY | 21.96▼ | -0.0622 (-0.28%) | 22.135 | 21.80 | 267,828 |
| PFBC | 92.66▼ | -0.87 (-0.93%) | 93.55 | 91.55 | 122,325 |
| PFDE | 27.3008▼ | -0.0683 (-0.25%) | 27.3008 | 27.05 | 15,851 |
| PFIG | 23.99▼ | -0.0462 (-0.19%) | 23.99 | 23.96 | 22,920 |
| PFS | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.62 | 988,128 |
| PHK | 4.57▼ | -0.03 (-0.65%) | 4.59 | 4.53 | 875,304 |
| PHM | 114.55▼ | -0.90 (-0.78%) | 115.79 | 112.91 | 1,908,548 |
| PHOE | 18.00▼ | -2.34 (-11.50%) | 19.51 | 16.3662 | 43,896 |
| PILL | 12.52▼ | -0.09 (-0.71%) | 12.57 | 12.1901 | 56,727 |
| PIZ | 57.8524▼ | -0.9104 (-1.55%) | 58.25 | 57.02 | 68,395 |
| PJFG | 114.597▼ | -0.1563 (-0.14%) | 114.597 | 113.90 | 3,742 |
| PKB | 104.664▼ | -0.816 (-0.77%) | 105.15 | 103.70 | 19,965 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| POWA | 86.36▼ | -0.2983 (-0.34%) | 86.43 | 86.01 | 2,169 |
| POWI | 70.91▼ | -3.43 (-4.61%) | 73.21 | 68.59 | 974,171 |
| PPIH | 32.71▼ | -1.05 (-3.11%) | 33.26 | 31.77 | 54,289 |
| PPSI | 4.12▼ | -0.20 (-4.63%) | 4.36 | 3.885 | 215,903 |
| PPT | 3.49▼ | -0.01 (-0.29%) | 3.4999 | 3.48 | 59,507 |
| PQAP | 31.6887▼ | -0.0513 (-0.16%) | 31.6887 | 31.62 | 16,797 |
| PQDI | 19.46▼ | -0.03 (-0.15%) | 19.46 | 19.4401 | 5,357 |
| PRCS | 27.5768▼ | -0.1217 (-0.44%) | 27.5768 | 27.41 | 26,016 |
| PRF | 52.55▼ | -0.07 (-0.13%) | 52.58 | 52.10 | 5,211,255 |
| PRK | 169.04▼ | -1.19 (-0.70%) | 170.175 | 166.10 | 67,820 |
| PRM | 32.10▼ | -0.06 (-0.19%) | 32.22 | 30.92 | 1,252,761 |
| PRMR | 26.1807▼ | -0.0276 (-0.11%) | 26.1807 | 25.97 | 8,878 |
| PRSU | 41.67▲ | +0.08 (+0.19%) | 42.205 | 40.97 | 258,528 |
| PRXG | 39.02▼ | -0.1028 (-0.26%) | 39.04 | 38.62 | 4,188 |
| PSC | 64.04▼ | -0.61 (-0.94%) | 64.10 | 63.16 | 90,652 |
| PSET | 74.6356▼ | -0.1435 (-0.19%) | 74.6356 | 74.13 | 2,646 |
| PSIL | 19.93▲ | +0.08 (+0.40%) | 19.93 | 19.50 | 90,609 |
| PTIN | 35.5673▼ | -0.4321 (-1.20%) | 35.5899 | 35.27 | 12,013 |
| PTOR | 9.88 | +0.00 (+0.00%) | 9.88 | 9.875 | 21,030 |
| PVH | 82.48▼ | -0.82 (-0.98%) | 82.855 | 80.04 | 994,876 |
| PWB | 154.27▼ | -0.90 (-0.58%) | 154.27 | 151.34 | 126,525 |
| PWP | 17.94▼ | -0.14 (-0.77%) | 18.13 | 17.23 | 1,683,858 |
| PXH | 29.06▼ | -0.40 (-1.36%) | 29.155 | 28.82 | 156,032 |
| PZIV | 27.4105▼ | -0.0795 (-0.29%) | 27.415 | 27.255 | 5,445 |
| QDTY | 41.9976▼ | -0.2825 (-0.67%) | 42.10 | 41.55 | 16,497 |
| QEW | 27.9975▼ | -0.2715 (-0.96%) | 27.9975 | 27.71 | 8,031 |
| QGRD | 29.3597▼ | -0.2062 (-0.70%) | 29.3597 | 29.12 | 5,045 |
| QGRO | 112.53▼ | -0.03 (-0.03%) | 112.62 | 111.39 | 89,637 |
| QINT | 69.98▼ | -0.4919 (-0.70%) | 70.045 | 69.425 | 14,509 |
| QQA | 56.52▼ | -0.30 (-0.53%) | 56.61 | 55.945 | 105,215 |
| QQH | 83.436▼ | -0.9127 (-1.08%) | 83.91 | 81.9001 | 23,771 |
| QQMG | 48.8162▼ | -0.3929 (-0.80%) | 48.96 | 48.13 | 16,442 |
| QQQE | 113.00▼ | -1.16 (-1.02%) | 113.41 | 111.81 | 370,687 |
| QQQG | 28.8521▼ | -0.4176 (-1.43%) | 28.92 | 28.30 | 7,795 |
| QQQJ | 41.58▼ | -0.46 (-1.09%) | 41.7818 | 40.90 | 127,081 |
| QQQS | 41.868▼ | -0.6864 (-1.61%) | 42.18 | 40.96 | 5,997 |
| QQQT | 18.60▼ | -0.075 (-0.40%) | 18.66 | 18.325 | 54,744 |
| QQQY | 24.24▼ | -0.15 (-0.62%) | 24.31 | 23.8555 | 165,964 |
| QQWZ | 28.2845▼ | -0.2455 (-0.86%) | 28.395 | 28.00 | 2,803 |
| QQXL | 57.0536▼ | -1.0034 (-1.73%) | 57.19 | 55.73 | 1,886 |
| QRHC | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.00 | 32,576 |
| QSIX | 42.0863▼ | -0.3291 (-0.78%) | 42.11 | 41.72 | 2,375 |
| QTR | 33.998▼ | -0.2848 (-0.83%) | 34.00 | 33.86 | 734 |
| QUSA | 18.5744▲ | +0.0014 (+0.01%) | 18.5744 | 18.4501 | 11,177 |
| QVAL | 53.55▼ | -0.4594 (-0.85%) | 53.775 | 53.24 | 25,446 |
| QXQ | 31.4575▼ | -0.2788 (-0.88%) | 31.50 | 31.12 | 23,918 |
| RAUS | 28.8243▼ | -0.0257 (-0.09%) | 28.84 | 28.59 | 8,172 |
| RC | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.65 | 3,063,534 |
| RCT | 0.665▼ | -0.0152 (-2.23%) | 0.6703 | 0.6139 | 258,861 |
| RDN | 37.20▼ | -0.36 (-0.96%) | 37.78 | 36.54 | 791,900 |
| RDNT | 56.00▲ | +0.10 (+0.18%) | 56.27 | 51.78 | 2,012,479 |
| RDVT | 47.29▲ | +0.39 (+0.83%) | 47.43 | 45.17 | 129,346 |
| REE | 0.4169▼ | -0.0141 (-3.27%) | 0.43 | 0.4002 | 120,778 |
| REIT | 29.9444▲ | +0.1025 (+0.34%) | 29.97 | 29.72 | 12,780 |
| REKR | 0.8134▼ | -0.0595 (-6.82%) | 0.8167 | 0.78 | 4,733,366 |
| REMG | 35.8763▼ | -1.1487 (-3.10%) | 36.0881 | 35.59 | 13,280 |
| REMX | 108.03▼ | -1.50 (-1.37%) | 108.11 | 104.45 | 1,880,969 |
| REVS | 30.9034▲ | +0.0582 (+0.19%) | 30.91 | 30.6607 | 27,635 |