Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 25.8039▼ | -0.7924 (-2.98%) | 25.925 | 25.58 | 1,588 |
| URE | 68.2583▼ | -0.9517 (-1.38%) | 68.26 | 67.63 | 1,537 |
| USCA | 45.5568▼ | -0.1655 (-0.36%) | 45.61 | 45.49 | 3,537 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USSE | 40.6031▼ | -0.1819 (-0.45%) | 40.71 | 40.46 | 43,987 |
| UTHY | 38.7201▼ | -0.2058 (-0.53%) | 38.77 | 38.615 | 95,050 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UUUG | 4.80▲ | +0.03 (+0.63%) | 4.835 | 4.572 | 118,300 |
| UUUU | 14.75▲ | +0.08 (+0.55%) | 14.78 | 14.35 | 4,584,804 |
| VBCA | 75.665 | +0.00 (+0.00%) | 75.67 | 75.655 | 4,105 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VLU | 247.33▼ | -1.062 (-0.43%) | 247.3781 | 247.0408 | 66,868 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VOOV | 228.36▼ | -0.83 (-0.36%) | 228.71 | 228.01 | 97,391 |
| VOT | 302.03▼ | -1.03 (-0.34%) | 302.03 | 300.5365 | 138,892 |
| VOTE | 90.5146▼ | -0.2434 (-0.27%) | 90.55 | 90.25 | 31,383 |
| VPG | 61.81▼ | -0.74 (-1.18%) | 63.5297 | 60.09 | 547,013 |
| VPLS | 76.395▼ | -0.1008 (-0.13%) | 76.40 | 76.3138 | 161,306 |
| VPX | 30.9174▼ | -0.0126 (-0.04%) | 30.95 | 30.79 | 10,725 |
| VSTL | 20.21▲ | +0.07 (+0.35%) | 20.25 | 19.6601 | 116,273 |
| VTG | 74.17▼ | -0.07 (-0.09%) | 74.184 | 74.099 | 47,444 |
| VTHR | 338.61▼ | -1.07 (-0.32%) | 339.18 | 337.62 | 20,200 |
| VTI | 378.15▼ | -1.21 (-0.32%) | 378.575 | 376.9693 | 3,179,547 |
| VTP | 75.11▼ | -0.08 (-0.11%) | 75.12 | 75.035 | 58,668 |
| VTWO | 118.84▼ | -0.74 (-0.62%) | 119.3908 | 118.335 | 1,331,189 |
| VUG | 88.24▼ | -0.30 (-0.34%) | 88.36 | 87.88 | 4,401,121 |
| VUZI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.55 | 458,226 |
| VV | 353.42▼ | -1.08 (-0.30%) | 353.85 | 352.28 | 284,385 |
| VWOB | 65.94▼ | -0.07 (-0.11%) | 65.97 | 65.8545 | 353,603 |
| VXF | 241.42▼ | -0.97 (-0.40%) | 241.97 | 240.425 | 286,097 |
| WDIV | 84.9084▼ | -0.343 (-0.40%) | 85.05 | 84.7501 | 6,328 |
| WF | 73.14▼ | -0.19 (-0.26%) | 73.47 | 72.68 | 69,341 |
| WGMI | 43.00▲ | +0.30 (+0.70%) | 43.01 | 41.75 | 343,366 |
| WHWK | 4.54▼ | -0.08 (-1.73%) | 4.59 | 4.44 | 359,274 |
| WINN | 33.71 | +0.00 (+0.00%) | 33.71 | 33.5001 | 68,331 |
| WLDS | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.16 | 41,672 |
| WLTH | 9.21▼ | -0.04 (-0.43%) | 9.25 | 9.10 | 1,176,400 |
| WPM | 150.83▼ | -2.50 (-1.63%) | 153.23 | 147.7503 | 2,061,855 |
| WSC | 20.70▼ | -0.20 (-0.96%) | 20.83 | 20.36 | 1,965,951 |
| WULF | 15.13▼ | -0.22 (-1.43%) | 15.30 | 14.825 | 21,822,984 |
| WWD | 339.82▼ | -1.99 (-0.58%) | 340.99 | 334.09 | 695,647 |
| XAGG | 49.575▼ | -0.355 (-0.71%) | 49.58 | 49.53 | 168,183 |
| XBFR | 26.8579▼ | -0.0665 (-0.25%) | 26.8579 | 26.82 | 10,125 |
| XHS | 133.76▼ | -1.04 (-0.77%) | 134.02 | 132.84 | 18,409 |
| XLFI | 24.60▼ | -0.09 (-0.36%) | 24.70 | 24.4801 | 16,960 |
| XLG | 62.49▼ | -0.15 (-0.24%) | 62.57 | 62.27 | 632,993 |
| XLRE | 44.11▼ | -0.37 (-0.83%) | 44.34 | 43.868 | 7,403,569 |
| XLRI | 23.419▼ | -0.1952 (-0.83%) | 23.419 | 23.32 | 13,779 |
| XLSI | 23.57▼ | -0.0731 (-0.31%) | 23.58 | 23.5121 | 9,962 |
| XLSR | 66.06▼ | -0.19 (-0.29%) | 66.14 | 65.80 | 32,001 |
| XMAG | 26.03▼ | -0.04 (-0.15%) | 26.03 | 25.86 | 34,327 |
| XPAY | 53.01▼ | -0.18 (-0.34%) | 53.06 | 52.814 | 42,849 |
| XRTX | 2.32▼ | -0.018 (-0.77%) | 2.33 | 2.2001 | 4,848 |
| XSPI | 50.22▼ | -0.1267 (-0.25%) | 50.2901 | 50.04 | 91,817 |
| XSVN | 46.36▼ | -0.06 (-0.13%) | 46.36 | 46.31 | 142,869 |
| XTEN | 44.33▼ | -0.10 (-0.23%) | 44.335 | 44.255 | 75,153 |
| XTN | 105.63▼ | -0.94 (-0.88%) | 105.99 | 104.96 | 84,704 |
| XTWY | 35.3663▼ | -0.251 (-0.70%) | 35.395 | 35.245 | 53,405 |
| XV | 24.68▼ | -0.02 (-0.08%) | 24.71 | 24.515 | 66,327 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 10,466 |
| YJ | 2.67▼ | -0.11 (-3.96%) | 2.67 | 2.5127 | 101,481 |
| YMAG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.175 | 905,244 |
| YOKE | 31.3265▼ | -0.1561 (-0.50%) | 31.3265 | 31.25 | 139,162 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| ZBAO | 0.1697▼ | -0.0015 (-0.88%) | 0.1727 | 0.1615 | 569,070 |
| ZGN | 13.58▼ | -0.15 (-1.09%) | 13.70 | 13.45 | 688,640 |
| ZINC | 26.41▼ | -0.2044 (-0.77%) | 26.45 | 26.30 | 9,218 |
| ZIP | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.095 | 1,435,797 |
| ZLAB | 25.46▼ | -0.62 (-2.38%) | 25.55 | 24.87 | 920,143 |
| ZROZ | 58.77▼ | -0.51 (-0.86%) | 58.795 | 58.35 | 741,194 |
| ZSTK | 5.28▼ | -0.13 (-2.40%) | 5.515 | 4.9501 | 80,775 |