Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAF | 37.82▼ | -0.13 (-0.34%) | 38.00 | 37.535 | 566,815 |
| TCHI | 23.472▼ | -0.4965 (-2.07%) | 23.61 | 23.33 | 25,500 |
| TDIV | 98.9708▼ | -0.6392 (-0.64%) | 99.81 | 98.07 | 126,502 |
| TDSB | 25.0916▼ | -0.0199 (-0.08%) | 25.11 | 24.98 | 6,968 |
| TERN | 40.92▼ | -0.46 (-1.11%) | 41.58 | 39.38 | 2,087,505 |
| TFLR | 50.36▼ | -0.05 (-0.10%) | 50.39 | 50.32 | 1,335,424 |
| TGLB | 26.235▼ | -0.09 (-0.34%) | 26.235 | 26.16 | 1,577 |
| THY | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.20 | 19,807 |
| TINT | 39.704▼ | -0.9603 (-2.36%) | 39.78 | 39.32 | 1,790 |
| TLTE | 74.156▼ | -0.5343 (-0.72%) | 74.156 | 73.525 | 6,876 |
| TMED | 30.256▼ | -0.04 (-0.13%) | 30.35 | 29.985 | 3,100 |
| TNXT | 24.03▼ | -0.22 (-0.91%) | 24.14 | 23.81 | 1,700 |
| TOVX | 0.197▼ | -0.003 (-1.50%) | 0.1993 | 0.191 | 2,147,907 |
| TPL | 512.54▲ | +2.24 (+0.44%) | 512.54 | 491.00 | 684,651 |
| TQQY | 14.673▼ | -0.0681 (-0.46%) | 14.75 | 14.52 | 13,300 |
| TREX | 41.86▲ | +0.16 (+0.38%) | 42.12 | 40.08 | 2,865,594 |
| TRFM | 49.73▼ | -0.42 (-0.84%) | 50.04 | 49.11 | 23,907 |
| TRSG | 1.16▼ | -0.01 (-0.85%) | 1.16 | 1.10 | 4,900 |
| TRVI | 11.52▲ | +0.16 (+1.41%) | 11.58 | 11.07 | 1,024,470 |
| TSHA | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.47 | 1,959,176 |
| TSNF | 25.36▲ | +0.0158 (+0.06%) | 25.36 | 24.92 | 10,600 |
| TTMI | 107.56▼ | -1.30 (-1.19%) | 109.48 | 101.37 | 2,150,400 |
| TVTX | 29.72▲ | +0.38 (+1.30%) | 29.88 | 28.65 | 809,900 |
| TXXS | 5.123▼ | -0.991 (-16.21%) | 5.37 | 4.90 | 41,000 |
| TYRA | 33.18▼ | -1.32 (-3.83%) | 34.54 | 31.83 | 756,928 |
| UBOT | 29.89▼ | -0.24 (-0.80%) | 30.21 | 29.26 | 17,800 |
| UBR | 39.2643▼ | -0.8357 (-2.08%) | 39.76 | 38.50 | 4,679 |
| UGRO | 2.44▼ | -0.01 (-0.41%) | 2.4656 | 2.322 | 8,689 |
| UHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 172,744 |
| UNL | 6.84▼ | -0.06 (-0.87%) | 6.84 | 6.745 | 52,340 |
| UP | 0.66▲ | +0.015 (+2.33%) | 0.665 | 0.605 | 1,545,600 |
| UPRO | 116.98▼ | -1.97 (-1.66%) | 119.08 | 114.44 | 3,098,643 |
| URA | 54.87▼ | -0.32 (-0.58%) | 54.935 | 52.95 | 3,516,862 |
| URAA | 47.26▼ | -0.97 (-2.01%) | 47.59 | 44.28 | 104,500 |
| URNJ | 35.26▼ | -0.36 (-1.01%) | 35.50 | 33.87 | 501,681 |
| URNM | 72.31▼ | -1.18 (-1.61%) | 73.36 | 69.7603 | 722,474 |
| URTH | 191.68▼ | -0.69 (-0.36%) | 192.44 | 190.33 | 418,248 |
| USSE | 35.0872▼ | -0.1628 (-0.46%) | 35.20 | 34.78 | 33,004 |
| UUUG | 17.61▲ | +0.4436 (+2.58%) | 17.61 | 15.49 | 254,700 |
| UUUU | 22.84▲ | +0.24 (+1.06%) | 22.89 | 21.44 | 7,874,411 |
| VAL | 94.55▲ | +0.37 (+0.39%) | 95.07 | 91.00 | 1,128,700 |
| VCLN | 29.0438▼ | -0.7212 (-2.42%) | 29.24 | 28.72 | 1,415 |
| VEU | 82.01▼ | -0.25 (-0.30%) | 82.255 | 81.375 | 5,427,803 |
| VHT | 291.42▼ | -0.46 (-0.16%) | 292.06 | 288.55 | 235,804 |
| VKTX | 32.97▼ | -0.15 (-0.45%) | 33.2301 | 31.62 | 2,288,759 |
| VNET | 11.39▼ | -0.40 (-3.39%) | 11.73 | 10.94 | 7,060,900 |
| VONE | 312.89▼ | -1.25 (-0.40%) | 314.13 | 310.61 | 55,200 |
| VONG | 116.90▼ | -1.06 (-0.90%) | 117.93 | 115.76 | 3,411,900 |
| VOO | 633.95▼ | -3.58 (-0.56%) | 637.77 | 629.43 | 9,406,058 |
| VRTX | 480.13▼ | -2.92 (-0.60%) | 483.63 | 474.59 | 1,305,300 |
| VSMV | 58.5502▼ | -0.2422 (-0.41%) | 58.61 | 58.35 | 2,313 |
| VSTM | 5.72▼ | -0.11 (-1.89%) | 5.84 | 5.53 | 982,400 |
| VT | 148.40▼ | -0.51 (-0.34%) | 149.07 | 147.25 | 6,392,189 |
| VTHR | 305.14▼ | -1.18 (-0.39%) | 306.48 | 302.94 | 16,500 |
| VTI | 340.49▼ | -1.34 (-0.39%) | 342.13 | 337.90 | 4,967,397 |
| VTMX | 36.74▲ | +0.12 (+0.33%) | 36.775 | 36.06 | 51,587 |
| VV | 316.69▼ | -1.70 (-0.53%) | 318.54 | 314.49 | 490,100 |
| VVOS | 1.45▼ | -0.02 (-1.36%) | 1.50 | 1.39 | 93,900 |
| WB | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.03 | 788,200 |
| WBIL | 36.3972▼ | -0.0308 (-0.08%) | 36.3972 | 36.00 | 10,873 |
| WCMI | 18.27▼ | -0.04 (-0.22%) | 18.28 | 18.08 | 370,272 |
| WDAF | 34.2332▼ | -0.2223 (-0.65%) | 34.50 | 33.92 | 6,826 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.02 | 13.90 | 212,100 |
| WFG | 65.24▲ | +0.32 (+0.49%) | 65.37 | 63.97 | 159,500 |
| WINN | 29.44▼ | -0.31 (-1.04%) | 29.64 | 29.15 | 89,700 |
| WISE | 35.1923▼ | -0.1867 (-0.53%) | 35.21 | 34.60 | 7,061 |
| WWJD | 40.04▼ | -0.15 (-0.37%) | 40.18 | 39.7101 | 39,290 |
| XBI | 127.67▼ | -0.61 (-0.48%) | 127.79 | 125.0045 | 9,150,672 |
| XCNY | 31.285▼ | -0.264 (-0.84%) | 31.305 | 31.1312 | 1,141 |
| XLSR | 61.44▼ | -0.29 (-0.47%) | 61.80 | 60.94 | 52,488 |
| XME | 120.03▲ | +0.55 (+0.46%) | 120.328 | 116.39 | 1,772,633 |
| XNET | 6.02▲ | +0.01 (+0.17%) | 6.02 | 5.88 | 149,000 |
| XPH | 58.25▼ | -0.16 (-0.27%) | 58.53 | 57.245 | 74,146 |
| XPP | 24.6111▼ | -1.4189 (-5.45%) | 24.87 | 24.30 | 12,011 |
| XRLX | 46.5599▼ | -0.2169 (-0.46%) | 46.56 | 46.41 | 1,802 |
| XTKG | 0.056▼ | -0.0036 (-6.04%) | 0.06 | 0.052 | 21,974,900 |
| XTR | 26.66▼ | -0.0956 (-0.36%) | 26.68 | 26.51 | 4,200 |
| XYLD | 40.85▼ | -0.06 (-0.15%) | 40.95 | 40.63 | 1,070,658 |
| YMAG | 12.97▼ | -0.12 (-0.92%) | 13.06 | 12.875 | 1,205,000 |
| YSPY | 17.6659▼ | -0.0501 (-0.28%) | 17.80 | 17.40 | 27,979 |
| ZBIO | 26.36▲ | +0.33 (+1.27%) | 26.38 | 25.01 | 441,429 |
| ZYME | 23.81▼ | -0.31 (-1.29%) | 24.03 | 22.94 | 531,338 |