Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCY | 21.02▼ | -0.05 (-0.24%) | 21.03 | 20.98 | 176,601 |
| PEPG | 2.99▼ | -0.09 (-2.92%) | 3.04 | 2.92 | 365,687 |
| PEW | 2.34 | +0.00 (+0.00%) | 2.3562 | 2.325 | 141,639 |
| PEXL | 71.1823▼ | -0.4096 (-0.57%) | 71.29 | 70.99 | 1,963 |
| PFDE | 28.3002▼ | -0.1229 (-0.43%) | 28.3002 | 28.195 | 20,045 |
| PFM | 57.1154▼ | -0.2174 (-0.38%) | 57.16 | 57.04 | 12,751 |
| PFS | 23.40▼ | -0.11 (-0.47%) | 23.49 | 23.24 | 759,167 |
| PGF | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.35 | 270,975 |
| PHYS | 33.81▲ | +0.01 (+0.03%) | 33.81 | 33.4494 | 4,350,893 |
| PILL | 20.81▼ | -0.12 (-0.57%) | 20.81 | 20.10 | 54,718 |
| PINK | 39.31▼ | -0.06 (-0.15%) | 39.38 | 38.94 | 73,784 |
| PJFG | 117.873▼ | -0.1818 (-0.15%) | 117.8733 | 117.43 | 844 |
| PLCE | 2.49▲ | +0.02 (+0.81%) | 2.505 | 2.41 | 65,327 |
| PLPC | 400.85▼ | -3.20 (-0.79%) | 406.48 | 393.27 | 62,073 |
| PLTM | 17.22▼ | -0.25 (-1.43%) | 17.38 | 17.05 | 393,076 |
| PMIO | 50.125▼ | -0.195 (-0.39%) | 50.15 | 50.09 | 4,455 |
| POWR | 25.24▼ | -0.20 (-0.79%) | 25.2988 | 25.10 | 277,584 |
| PPH | 113.08▼ | -0.54 (-0.48%) | 113.405 | 112.30 | 367,571 |
| PPTA | 24.94▼ | -0.17 (-0.68%) | 25.18 | 24.31 | 1,441,869 |
| PQUS | 28.55▼ | -0.09 (-0.31%) | 28.555 | 28.495 | 13,339 |
| PRAX | 350.30▲ | +5.55 (+1.61%) | 351.715 | 333.46 | 341,761 |
| PRAY | 35.5871▼ | -0.0601 (-0.17%) | 35.5871 | 35.48 | 1,996 |
| PRIV | 24.81▼ | -0.045 (-0.18%) | 24.81 | 24.75 | 6,959 |
| PRN | 197.7026▼ | -1.3628 (-0.68%) | 198.18 | 196.0112 | 19,551 |
| PRTO | 28.0874▼ | -0.0633 (-0.22%) | 28.12 | 27.9501 | 940 |
| PRXV | 36.08▼ | -0.11 (-0.30%) | 36.085 | 36.055 | 3,789 |
| PSCT | 77.0497▲ | +0.0497 (+0.06%) | 77.0497 | 76.40 | 24,331 |
| PSIX | 36.31▲ | +0.03 (+0.08%) | 36.5348 | 35.8401 | 236,975 |
| PTL | 282.18▼ | -0.38 (-0.13%) | 282.315 | 281.125 | 8,768 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PWB | 154.84▼ | -0.40 (-0.26%) | 154.99 | 154.095 | 55,440 |
| PWCM | 1.14 | +0.00 (+0.00%) | 1.16 | 1.08 | 169,219 |
| PZT | 21.88▼ | -0.02 (-0.09%) | 21.90 | 21.75 | 26,449 |
| QALT | 26.5412▼ | -0.0384 (-0.14%) | 26.57 | 26.51 | 5,458 |
| QDVO | 29.53▼ | -0.08 (-0.27%) | 29.56 | 29.43 | 296,607 |
| QEMM | 81.7307▼ | -0.0883 (-0.11%) | 81.85 | 81.435 | 36,400 |
| QEW | 30.2196▼ | -0.0729 (-0.24%) | 30.2196 | 30.115 | 30,338 |
| QFLR | 35.10▼ | -0.05 (-0.14%) | 35.12 | 34.9901 | 40,759 |
| QGRD | 29.3681▼ | -0.0043 (-0.01%) | 29.3681 | 29.2119 | 16,360 |
| QLTA | 46.50▼ | -0.03 (-0.06%) | 46.50 | 46.42 | 559,572 |
| QLV | 79.8656▼ | -0.1244 (-0.16%) | 79.885 | 79.772 | 2,232 |
| QMLS | 5.87▼ | -0.24 (-3.93%) | 6.0025 | 5.74 | 220,674 |
| QMOM | 73.0552▼ | -0.023 (-0.03%) | 73.18 | 72.50 | 17,313 |
| QNDX | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.1577 | 513,231 |
| QQEW | 165.12▼ | -0.4234 (-0.26%) | 165.20 | 164.5296 | 25,872 |
| QQLV | 25.4322▼ | -0.1047 (-0.41%) | 25.445 | 25.415 | 3,266 |
| QQQA | 70.48▼ | -0.432 (-0.61%) | 70.66 | 70.205 | 29,196 |
| QQQJ | 45.38▼ | -0.27 (-0.59%) | 45.47 | 45.22 | 112,749 |
| QQQM | 295.18▲ | +0.18 (+0.06%) | 295.44 | 293.6451 | 2,329,754 |
| QQQU | 57.6899▼ | -0.2466 (-0.43%) | 57.6899 | 57.00 | 10,343 |
| QSIX | 42.2172▼ | -0.139 (-0.33%) | 42.29 | 42.085 | 1,378 |
| QSU | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0301 | 17,946 |
| QTRX | 2.67▲ | +0.03 (+1.14%) | 2.675 | 2.53 | 401,288 |
| QUAD | 10.06▼ | -0.03 (-0.30%) | 10.08 | 9.935 | 419,049 |
| QUIZ | 29.54▼ | -0.07 (-0.24%) | 29.59 | 29.4501 | 35,254 |
| QURE | 48.68▼ | -0.04 (-0.08%) | 48.86 | 47.61 | 1,643,038 |
| QUSA | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.8801 | 32,663 |
| QVML | 45.3911▼ | -0.1189 (-0.26%) | 45.41 | 45.28 | 28,909 |
| QVMM | 35.1368▼ | -0.1809 (-0.51%) | 35.1399 | 35.095 | 4,878 |
| QVMS | 33.8824▼ | -0.2475 (-0.73%) | 33.8824 | 33.78 | 3,085 |
| QWLD | 158.2251▼ | -0.5267 (-0.33%) | 158.375 | 158.02 | 1,103 |
| RAUS | 30.0992▼ | -0.1089 (-0.36%) | 30.0992 | 30.03 | 3,866 |
| RBRK | 93.04▼ | -0.01 (-0.01%) | 93.51 | 88.69 | 5,376,476 |
| RCEL | 10.10▼ | -0.25 (-2.42%) | 10.28 | 9.84 | 181,752 |
| RCTR | 33.6609▼ | -0.2086 (-0.62%) | 33.685 | 33.54 | 1,049 |
| RCUS | 29.28▲ | +0.07 (+0.24%) | 29.345 | 28.2274 | 1,106,377 |
| RDTY | 36.87▼ | -0.1585 (-0.43%) | 36.94 | 36.64 | 15,460 |
| RECS | 45.22▼ | -0.12 (-0.26%) | 45.29 | 45.075 | 357,937 |
| REZ | 93.77▼ | -0.87 (-0.92%) | 94.26 | 93.2603 | 198,488 |
| RFG | 60.435▼ | -0.281 (-0.46%) | 60.44 | 60.105 | 1,505 |
| RGC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.43 | 39,642 |
| RILY | 6.92▼ | -0.13 (-1.84%) | 7.025 | 6.7901 | 496,771 |
| RING | 86.52▼ | -0.94 (-1.07%) | 87.54 | 85.07 | 437,717 |
| RIOT | 18.995▲ | +0.005 (+0.03%) | 19.04 | 18.13 | 10,980,274 |
| RIOX | 22.26▲ | +0.08 (+0.36%) | 22.35 | 20.43 | 297,438 |
| RITA | 21.26▼ | -0.0359 (-0.17%) | 21.34 | 21.15 | 1,893 |
| RKLB | 63.92▼ | -0.47 (-0.73%) | 64.1122 | 62.79 | 15,207,445 |
| RKLX | 15.08▼ | -0.23 (-1.50%) | 15.13 | 14.53 | 1,095,931 |
| RKT | 13.41▼ | -0.36 (-2.61%) | 13.5288 | 13.25 | 24,577,688 |
| RMCF | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.04 | 65,472 |
| RMT | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.82 | 94,700 |
| RNA | 13.32▼ | -0.32 (-2.35%) | 13.55 | 13.10 | 97,048 |
| RNST | 40.91▼ | -0.18 (-0.44%) | 41.12 | 39.15 | 653,066 |
| RNTY | 48.8161▼ | -0.2956 (-0.60%) | 48.8161 | 48.64 | 1,964 |
| ROCY | 55.15▼ | -0.1211 (-0.22%) | 55.20 | 55.01 | 378,153 |
| ROOT | 55.49▼ | -0.94 (-1.67%) | 56.43 | 54.47 | 188,316 |
| RPAR | 22.47▼ | -0.041 (-0.18%) | 22.485 | 22.415 | 22,096 |
| RRBI | 100.04▼ | -0.73 (-0.72%) | 100.40 | 99.59 | 58,321 |
| RRR | 56.16▼ | -0.81 (-1.42%) | 56.94 | 55.285 | 1,082,292 |
| RSMC | 28.4742▼ | -0.1334 (-0.47%) | 28.49 | 28.42 | 1,635 |
| RSPR | 35.9771▼ | -0.2629 (-0.73%) | 36.15 | 35.7615 | 19,201 |
| RTYY | 8.73▲ | +0.03 (+0.34%) | 8.73 | 8.61 | 21,257 |
| RUM | 8.96▼ | -0.02 (-0.22%) | 9.02 | 8.42 | 4,171,019 |
| RUSC | 37.8312▼ | -0.2136 (-0.56%) | 37.84 | 37.70 | 2,669 |
| RVT | 18.57▼ | -0.03 (-0.16%) | 18.574 | 18.50 | 162,547 |
| RVTY | 128.67▼ | -0.13 (-0.10%) | 128.815 | 125.456 | 1,631,779 |
| RWLC | 38.845▼ | -0.06 (-0.15%) | 38.88 | 38.63 | 2,698 |
| RWR | 112.03▼ | -0.86 (-0.76%) | 112.50 | 111.43 | 136,207 |
| RXT | 3.13▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 5,812,763 |
| RZV | 148.97▼ | -0.97 (-0.65%) | 149.03 | 148.48 | 3,050 |