Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIO | 0.922▼ | -0.0568 (-5.80%) | 0.9853 | 0.9104 | 45,469 |
| PLRX | 0.986▼ | -0.034 (-3.33%) | 1.03 | 0.986 | 272,178 |
| PLUR | 0.97▲ | +0.0168 (+1.76%) | 0.98 | 0.87 | 7,700 |
| PMI | 11.34▲ | +1.86 (+19.62%) | 12.69 | 9.0125 | 683,980 |
| PML | 6.55▼ | -0.03 (-0.46%) | 6.61 | 6.535 | 695,135 |
| PMVP | 1.41▼ | -0.11 (-7.24%) | 1.55 | 1.40 | 398,562 |
| PN | 2.40▼ | -0.065 (-2.64%) | 2.48 | 2.40 | 7,693 |
| PONY | 5.74▼ | -0.30 (-4.97%) | 6.15 | 5.73 | 5,055,984 |
| POR | 45.07▼ | -0.32 (-0.71%) | 45.72 | 45.07 | 1,238,700 |
| PRIZ | 24.635▼ | -0.005 (-0.02%) | 25.43 | 24.635 | 1,367 |
| PRLD | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.74 | 195,547 |
| PSQH | 3.73▼ | -0.04 (-1.06%) | 3.885 | 3.67 | 11,154 |
| PTA | 16.96▼ | -0.17 (-0.99%) | 17.20 | 16.96 | 227,771 |
| PTL | 276.48▼ | -2.011 (-0.72%) | 278.54 | 276.333 | 15,000 |
| PVH | 81.64▲ | +0.29 (+0.36%) | 82.44 | 79.70 | 689,600 |
| PWRX | 26.095▼ | -0.065 (-0.25%) | 26.26 | 26.09 | 30,698 |
| PZG | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.135 | 159,949 |
| QABA | 64.2706▲ | +0.4336 (+0.68%) | 64.5399 | 63.67 | 1,282 |
| QCRH | 98.25▲ | +1.04 (+1.07%) | 99.185 | 97.04 | 105,046 |
| QGRW | 70.14▼ | -0.32 (-0.45%) | 70.55 | 70.07 | 274,623 |
| QINT | 69.00▼ | -0.11 (-0.16%) | 69.15 | 68.95 | 12,123 |
| QMOM | 73.875▼ | -0.379 (-0.51%) | 74.391 | 73.694 | 15,200 |
| QQQH | 55.7688▼ | -0.2162 (-0.39%) | 56.19 | 55.65 | 7,754 |
| QQQJ | 44.59▼ | -0.37 (-0.82%) | 45.03 | 44.558 | 68,200 |
| QYLD | 18.68▼ | -0.01 (-0.05%) | 18.70 | 18.68 | 2,007,943 |
| RBRK | 120.01▼ | -5.13 (-4.10%) | 126.6695 | 119.93 | 2,605,492 |
| RCON | 1.01▼ | -0.10 (-9.01%) | 1.16 | 0.90 | 1,043,100 |
| RDCM | 10.17▼ | -0.12 (-1.17%) | 10.42 | 10.13 | 85,400 |
| RDNW | 5.05▲ | +0.11 (+2.23%) | 5.09 | 4.85 | 47,491 |
| RDWR | 29.64▼ | -1.34 (-4.33%) | 31.24 | 29.49 | 188,900 |
| REMC | 23.1104▼ | -0.0432 (-0.19%) | 23.16 | 23.1104 | 209 |
| RENT | 1.83▲ | +0.06 (+3.39%) | 1.89 | 1.72 | 142,701 |
| RFG | 59.68▼ | -0.64 (-1.06%) | 60.34 | 59.68 | 1,823 |
| RGNX | 7.77▼ | -0.30 (-3.72%) | 8.29 | 7.74 | 2,033,251 |
| RGS | 28.70▼ | -0.75 (-2.55%) | 29.72 | 28.01 | 6,600 |
| RHI | 34.40▲ | +0.47 (+1.39%) | 34.48 | 33.29 | 1,473,300 |
| RHP | 122.45▲ | +2.17 (+1.80%) | 122.92 | 119.90 | 298,900 |
| RISR | 37.19▼ | -0.20 (-0.53%) | 38.21 | 36.98 | 378,626 |
| RLI | 56.63▲ | +0.92 (+1.65%) | 56.69 | 55.34 | 658,300 |
| RNAZ | 1.63▼ | -0.23 (-12.37%) | 1.91 | 1.63 | 31,932 |
| RNST | 39.29▲ | +0.28 (+0.72%) | 39.54 | 38.85 | 480,600 |
| ROBT | 59.362▼ | -0.968 (-1.60%) | 60.34 | 59.30 | 40,600 |
| ROOT | 48.34▼ | -0.79 (-1.61%) | 49.90 | 48.05 | 122,830 |
| RPD | 12.93▼ | -0.81 (-5.90%) | 13.87 | 12.81 | 1,366,681 |
| RVSN | 3.17▼ | -0.30 (-8.65%) | 3.54 | 3.00 | 37,951 |
| RYLD | 15.54▼ | -0.03 (-0.19%) | 15.60 | 15.535 | 266,560 |
| S | 25.66▼ | -0.61 (-2.32%) | 26.42 | 25.565 | 5,141,029 |
| SABS | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.80 | 359,062 |
| SAIL | 19.57▼ | -1.20 (-5.78%) | 21.10 | 19.29 | 4,986,214 |
| SAMT | 42.13▼ | -0.26 (-0.61%) | 42.43 | 42.03 | 145,100 |
| SANM | 213.74▼ | -3.75 (-1.72%) | 225.24 | 212.92 | 558,200 |
| SBFG | 29.47▲ | +0.26 (+0.89%) | 29.695 | 29.05 | 16,380 |
| SCC | 15.65▲ | +0.1799 (+1.16%) | 15.66 | 15.43 | 7,031 |
| SCHM | 34.51▼ | -0.14 (-0.40%) | 34.72 | 34.49 | 1,875,600 |
| SDG | 87.395▼ | -0.4327 (-0.49%) | 88.33 | 87.32 | 1,600 |
| SEIS | 31.5145▼ | -0.112 (-0.35%) | 31.68 | 31.50 | 15,796 |
| SENS | 9.24▲ | +0.26 (+2.90%) | 9.35 | 8.96 | 452,239 |
| SER | 1.94▼ | -0.06 (-3.00%) | 2.01 | 1.90 | 132,200 |
| SEV | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 206,069 |
| SFBS | 38.73▲ | +0.32 (+0.83%) | 39.02 | 38.22 | 406,002 |
| SFIX | 2.70▼ | -0.14 (-4.93%) | 2.88 | 2.70 | 2,603,062 |
| SFST | 60.19▲ | +0.54 (+0.91%) | 60.46 | 59.44 | 63,700 |
| SGI | 62.40▲ | +0.21 (+0.34%) | 63.12 | 61.90 | 1,567,400 |
| SHO | 11.44▲ | +0.13 (+1.15%) | 11.50 | 11.25 | 1,204,700 |
| SKYE | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.55 | 42,386 |
| SLQD | 49.49▲ | +0.03 (+0.06%) | 49.51 | 49.44 | 83,600 |
| SMBK | 50.25▲ | +0.23 (+0.46%) | 50.64 | 49.87 | 68,500 |
| SMTH | 24.57▲ | +0.02 (+0.08%) | 24.595 | 24.54 | 846,041 |
| SMTK | 1.06▼ | -0.09 (-7.83%) | 1.43 | 1.032 | 6,654,068 |
| SMXT | 4.84▲ | +0.58 (+13.62%) | 5.49 | 4.1501 | 140,616 |
| SN | 189.98▲ | +5.00 (+2.70%) | 193.4999 | 184.57 | 1,508,154 |
| SNFCA | 9.09▼ | -0.09 (-0.98%) | 9.23 | 9.09 | 23,255 |
| SOPH | 7.22▼ | -0.19 (-2.56%) | 7.69 | 7.01 | 478,885 |
| SOR | 45.11▼ | -0.39 (-0.86%) | 45.82 | 44.7601 | 4,491 |
| SPEM | 52.12▼ | -0.09 (-0.17%) | 52.22 | 52.06 | 1,159,800 |
| SPFI | 42.75▲ | +0.43 (+1.02%) | 43.095 | 42.20 | 97,168 |
| SPGM | 87.32▼ | -0.12 (-0.14%) | 87.5227 | 87.24 | 58,711 |
| SPXN | 85.9661▼ | -0.1239 (-0.14%) | 86.139 | 85.87 | 789 |
| STAK | 1.105▲ | +0.025 (+2.31%) | 1.15 | 1.01 | 407,381 |
| STGW | 8.86▲ | +0.21 (+2.43%) | 8.88 | 8.62 | 1,395,800 |
| SUNB | 75.56▲ | +0.39 (+0.52%) | 76.79 | 74.40 | 3,028,397 |
| SUPX | 6.59▼ | -0.42 (-5.99%) | 7.09 | 6.55 | 325,231 |
| SUZ | 8.53▼ | -0.04 (-0.47%) | 8.605 | 8.52 | 801,903 |
| SVC | 5.93▼ | -1.22 (-17.06%) | 7.43 | 5.72 | 6,480,892 |
| SYBT | 75.98▲ | +0.89 (+1.19%) | 76.37 | 74.99 | 110,200 |
| SYF | 73.62▲ | +0.82 (+1.13%) | 74.44 | 72.57 | 1,838,491 |
| SYNX | 0.822▼ | -0.0303 (-3.56%) | 0.8922 | 0.8142 | 4,948 |
| TACN | 28.1567▼ | -0.0633 (-0.22%) | 28.29 | 28.1567 | 415 |
| TAN | 43.48▼ | -0.27 (-0.62%) | 44.07 | 43.43 | 431,190 |
| TAP | 38.14▲ | +0.94 (+2.53%) | 38.46 | 37.11 | 3,014,400 |
| TCBX | 41.70▲ | +0.36 (+0.87%) | 41.98 | 41.01 | 80,006 |
| TCHP | 52.00▼ | -0.25 (-0.48%) | 52.29 | 51.954 | 325,600 |
| TCRT | 1.05▲ | +0.2642 (+33.62%) | 1.05 | 0.77 | 3,405,000 |
| TDS | 34.79▲ | +1.26 (+3.76%) | 35.05 | 33.42 | 1,895,400 |
| TENX | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.83 | 789,200 |
| TG | 7.30▲ | +0.27 (+3.84%) | 7.36 | 7.01 | 153,100 |
| THRM | 30.92▲ | +1.24 (+4.18%) | 31.93 | 29.11 | 2,070,109 |
| THYF | 50.069▲ | +0.049 (+0.10%) | 50.09 | 49.91 | 33,400 |
| TILE | 35.20▲ | +0.47 (+1.35%) | 35.37 | 34.65 | 441,600 |
| TKNQ | 24.8482▼ | -0.0734 (-0.29%) | 25.14 | 24.8482 | 1,319 |