Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPSI | 2.67▼ | -0.07 (-2.55%) | 2.746 | 2.62 | 11,646 |
| PQAP | 25.076▲ | +0.1181 (+0.47%) | 25.076 | 24.873 | 200 |
| PRAY | 28.308▲ | +0.207 (+0.74%) | 28.308 | 27.95 | 7,500 |
| PRE | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.00 | 14,873 |
| PRME | 1.73▲ | +0.13 (+8.12%) | 1.75 | 1.52 | 1,194,291 |
| PSBD | 12.67▼ | -0.06 (-0.47%) | 12.855 | 12.53 | 18,800 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSNYW | 0.1576▼ | -0.0081 (-4.89%) | 0.175 | 0.1549 | 72,788 |
| PT | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 28,228 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QQJG | 22.00▲ | +0.24 (+1.10%) | 22.01 | 21.5499 | 483 |
| QQMG | 32.30▲ | +0.21 (+0.65%) | 32.43 | 31.5545 | 7,240 |
| QQQH | 49.13▲ | +0.23 (+0.47%) | 49.13 | 48.375 | 14,765 |
| QQQT | 16.48▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 12,435 |
| QUAD | 4.77▼ | -0.41 (-7.92%) | 5.28 | 4.50 | 888,742 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RCS | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.61 | 105,294 |
| RCUS | 8.75▲ | +0.64 (+7.89%) | 8.76 | 7.86 | 1,513,486 |
| RECT | 4.41▲ | +0.36 (+8.89%) | 4.41 | 3.89 | 17,017 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REET | 24.17▲ | +0.16 (+0.67%) | 24.23 | 23.74 | 1,039,500 |
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| RELL | 8.66▲ | +0.10 (+1.17%) | 8.75 | 8.35 | 67,975 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFM | 14.04▲ | +0.06 (+0.43%) | 14.10 | 13.8207 | 36,352 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RITR | 3.90▲ | +0.10 (+2.63%) | 4.00 | 3.70 | 24,300 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RLMD | 0.3224▲ | +0.046 (+16.64%) | 0.3252 | 0.27 | 2,303,866 |
| RLYB | 0.32▲ | +0.0235 (+7.93%) | 0.3266 | 0.295 | 139,216 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RNAZ | 0.4066▼ | -0.0166 (-3.92%) | 0.425 | 0.3866 | 1,811,559 |
| RNTX | 1.71▼ | -0.01 (-0.58%) | 1.81 | 1.643 | 33,525 |
| ROLR | 2.798▼ | -0.042 (-1.48%) | 2.89 | 2.75 | 1,900 |
| RPTX | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.28 | 318,342 |
| RRGB | 2.92▲ | +0.12 (+4.29%) | 2.93 | 2.70 | 369,789 |
| RSMC | 23.808▲ | +0.16 (+0.68%) | 23.808 | 23.42 | 1,000 |
| RSPE | 25.269▲ | +0.229 (+0.91%) | 25.269 | 24.722 | 2,500 |
| RSPM | 30.81▲ | +0.11 (+0.36%) | 30.89 | 30.19 | 15,400 |
| RSSE | 19.532▲ | +0.093 (+0.48%) | 19.532 | 19.351 | 1,900 |
| RTH | 226.84▲ | +2.09 (+0.93%) | 226.84 | 223.18 | 10,300 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SCPH | 2.55▲ | +0.185 (+7.82%) | 2.57 | 2.24 | 328,254 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SER | 6.31▲ | +0.61 (+10.70%) | 6.61 | 5.60 | 18,636 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SIHY | 44.56▼ | -0.35 (-0.78%) | 45.01 | 44.56 | 149,717 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SIMS | 30.502▲ | +0.099 (+0.33%) | 30.502 | 29.97 | 1,500 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKYX | 1.32▲ | +0.13 (+10.92%) | 1.32 | 1.06 | 673,300 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLL | 19.634▲ | +0.062 (+0.32%) | 19.634 | 19.32 | 300 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMN | 15.7796▼ | -0.0904 (-0.57%) | 16.0501 | 15.72 | 6,760 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SNFCA | 10.24▲ | +0.23 (+2.30%) | 10.24 | 9.83 | 33,478 |
| SOHO | 0.7202▼ | -0.0098 (-1.34%) | 0.75 | 0.7201 | 10,856 |
| SOWG | 0.625▲ | +0.0145 (+2.38%) | 0.638 | 0.5852 | 59,326 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPPL | 3.73▼ | -0.18 (-4.60%) | 4.00 | 3.70 | 39,927 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SRM | 0.401▲ | +0.006 (+1.52%) | 0.428 | 0.3826 | 228,819 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |