Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 114.19▲ | +2.77 (+2.49%) | 115.625 | 108.58 | 651,382 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDOG | 42.11▲ | +0.19 (+0.45%) | 42.11 | 41.515 | 15,720 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IGME | 24.6399▲ | +0.2737 (+1.12%) | 24.675 | 24.13 | 994 |
| IGR | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.3441 | 735,395 |
| III | 3.96▲ | +0.12 (+3.13%) | 4.00 | 3.74 | 292,433 |
| IIIV | 22.66▲ | +0.20 (+0.89%) | 22.78 | 21.95 | 161,223 |
| IINN | 0.4824▲ | +0.0282 (+6.21%) | 0.4909 | 0.45 | 342,433 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILIT | 17.36▲ | +0.1396 (+0.81%) | 17.47 | 16.72 | 40,849 |
| IMCR | 30.83▲ | +0.52 (+1.72%) | 31.25 | 29.81 | 477,489 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMOS | 36.71▲ | +0.81 (+2.26%) | 37.73 | 34.88 | 117,784 |
| IMRA | 13.5121▲ | +0.7619 (+5.98%) | 13.5121 | 12.25 | 15,716 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| IMTE | 0.5492▼ | -0.0398 (-6.76%) | 0.5945 | 0.5492 | 6,150 |
| INCM | 28.79▲ | +0.08 (+0.28%) | 28.835 | 28.64 | 413,041 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INFL | 52.48▲ | +0.58 (+1.12%) | 52.51 | 51.44 | 261,375 |
| INFQ | 10.57▲ | +1.16 (+12.33%) | 10.60 | 9.00 | 2,455,241 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INMD | 13.79▲ | +0.09 (+0.66%) | 13.805 | 13.45 | 661,836 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| IOT | 32.26▲ | +0.42 (+1.32%) | 32.74 | 30.58 | 3,460,858 |
| IPO | 42.43▲ | +0.42 (+1.00%) | 42.43 | 40.735 | 14,873 |
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRON | 65.18▲ | +0.40 (+0.62%) | 66.13 | 63.35 | 570,244 |
| ISMD | 40.60▲ | +0.35 (+0.87%) | 40.65 | 39.66 | 51,063 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVE | 211.86▲ | +0.37 (+0.17%) | 212.57 | 209.65 | 722,625 |
| IVES | 28.80▲ | +0.12 (+0.42%) | 28.86 | 27.83 | 452,973 |
| IVSS | 26.1001▲ | +0.0534 (+0.21%) | 26.1001 | 25.77 | 7,000 |
| IVSX | 23.4222▼ | -0.1838 (-0.78%) | 23.705 | 23.4222 | 134 |
| IWC | 162.6469▲ | +2.0569 (+1.28%) | 163.06 | 158.00 | 32,198 |
| IWM | 251.29▲ | +1.73 (+0.69%) | 252.37 | 244.88 | 28,803,479 |
| IWN | 192.19▲ | +1.43 (+0.75%) | 192.56 | 187.72 | 2,934,713 |
| IWO | 318.36▲ | +2.20 (+0.70%) | 320.43 | 308.72 | 335,857 |
| IZEA | 3.67▲ | +0.21 (+6.07%) | 3.6999 | 3.42 | 100,420 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JCAP | 19.43▲ | +0.13 (+0.67%) | 19.525 | 18.7601 | 150,237 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JGRW | 24.5115▲ | +0.0295 (+0.12%) | 24.52 | 24.15 | 12,159 |
| JHCB | 21.265▲ | +0.085 (+0.40%) | 21.28 | 21.16 | 6,107 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHSC | 43.25▲ | +0.16 (+0.37%) | 43.27 | 42.5457 | 26,704 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JOBY | 8.50▲ | +0.23 (+2.78%) | 8.51 | 7.86 | 23,368,926 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| KARS | 32.381▲ | +0.181 (+0.56%) | 32.46 | 31.71 | 8,322 |
| KBWD | 12.6603▲ | +0.1569 (+1.25%) | 12.67 | 12.305 | 333,748 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KBWY | 15.37▲ | +0.13 (+0.85%) | 15.375 | 15.0799 | 151,606 |
| KDK | 7.42▲ | +0.22 (+3.06%) | 7.60 | 6.93 | 398,443 |
| KE | 24.24▲ | +0.57 (+2.41%) | 24.44 | 23.09 | 108,221 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KIE | 55.18▲ | +0.48 (+0.88%) | 55.50 | 54.23 | 680,055 |
| KITT | 0.518▲ | +0.02 (+4.02%) | 0.518 | 0.4625 | 1,270,807 |
| KMPR | 30.62▲ | +0.59 (+1.96%) | 30.97 | 29.45 | 640,933 |
| KMX | 41.23▲ | +0.92 (+2.28%) | 41.26 | 39.02 | 2,255,399 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KRMN | 85.83▲ | +3.14 (+3.80%) | 88.94 | 79.06 | 1,442,060 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| LABD | 15.80▼ | -0.16 (-1.00%) | 17.10 | 15.465 | 10,574,834 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LAKE | 8.47▲ | +0.26 (+3.17%) | 8.51 | 7.98 | 83,880 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LASR | 60.12▲ | +1.82 (+3.12%) | 60.99 | 54.5001 | 1,267,321 |
| LAYS | 41.1493▲ | +1.6326 (+4.13%) | 41.21 | 37.05 | 8,397 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LBTYA | 12.24▲ | +0.10 (+0.82%) | 12.365 | 12.06 | 4,012,648 |
| LCDL | 2.4343▲ | +0.162 (+7.13%) | 2.445 | 2.15 | 247,930 |
| LCID | 9.96▲ | +0.40 (+4.18%) | 9.96 | 9.3237 | 3,998,534 |
| LDEM | 57.86▼ | -0.2554 (-0.44%) | 58.39 | 57.73 | 2,927 |
| LDI | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.35 | 1,122,613 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LIFE | 11.87▲ | +0.74 (+6.65%) | 12.00 | 10.87 | 468,098 |
| LIMN | 0.175▲ | +0.004 (+2.34%) | 0.1869 | 0.1592 | 510,825 |
| LION | 9.63▲ | +0.11 (+1.16%) | 9.74 | 9.39 | 1,300,619 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LPG | 34.62▲ | +1.00 (+2.97%) | 35.10 | 33.27 | 304,852 |
| LPSN | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.46 | 49,886 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LRGC | 74.15▲ | +0.19 (+0.26%) | 74.19 | 73.03 | 326,908 |