Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOI | 11.58▲ | +0.46 (+4.14%) | 11.58 | 10.78 | 178,296 |
| IDA | 140.59▼ | -3.15 (-2.19%) | 144.00 | 140.46 | 346,061 |
| IDHQ | 41.76▲ | +0.40 (+0.97%) | 41.84 | 41.1435 | 294,618 |
| IDN | 4.30▲ | +0.11 (+2.63%) | 4.34 | 4.12 | 412,123 |
| IDNA | 30.08▲ | +0.2661 (+0.89%) | 30.10 | 29.51 | 61,942 |
| IFLR | 52.8125▲ | +0.1032 (+0.20%) | 52.87 | 52.46 | 8,033 |
| IFV | 28.1709▲ | +0.1415 (+0.50%) | 28.35 | 27.87 | 47,142 |
| IGTR | 33.095▲ | +0.3801 (+1.16%) | 33.174 | 32.6561 | 1,000 |
| IHAK | 55.70▲ | +0.58 (+1.05%) | 56.071 | 54.76 | 135,506 |
| ILCB | 104.522▲ | +0.632 (+0.61%) | 104.57 | 103.80 | 5,341 |
| ILCV | 101.89▲ | +0.15 (+0.15%) | 102.0199 | 101.59 | 36,532 |
| IMCC | 0.2941▲ | +0.0281 (+10.56%) | 0.3156 | 0.2521 | 655,767 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| INEO | 0.61▼ | -0.01 (-1.61%) | 0.6429 | 0.61 | 41,588 |
| INGR | 103.21▼ | -0.75 (-0.72%) | 104.99 | 103.09 | 664,527 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INOV | 36.5236▲ | +0.0356 (+0.10%) | 36.5236 | 36.47 | 1,365 |
| INSG | 13.15▲ | +0.93 (+7.61%) | 13.54 | 12.07 | 684,698 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| INVZ | 0.7322▲ | +0.0122 (+1.69%) | 0.7497 | 0.701 | 1,254,146 |
| ION | 60.6726▲ | +0.7855 (+1.31%) | 60.78 | 59.15 | 5,423 |
| IPAC | 82.67▲ | +0.29 (+0.35%) | 82.91 | 81.99 | 70,923 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| ISCB | 72.6884▲ | +0.2805 (+0.39%) | 72.6884 | 72.183 | 1,543 |
| ISCG | 62.90▲ | +0.30 (+0.48%) | 63.1899 | 62.16 | 335,528 |
| ISCV | 75.6269▲ | +0.2139 (+0.28%) | 75.7699 | 75.0018 | 5,037 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITDG | 42.20▲ | +0.1916 (+0.46%) | 42.20 | 41.8299 | 3,556 |
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITOT | 165.04▲ | +0.99 (+0.60%) | 165.195 | 163.80 | 1,889,236 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IVV | 758.17▲ | +4.00 (+0.53%) | 758.72 | 752.78 | 22,748,911 |
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| IVZ | 28.06▲ | +0.45 (+1.63%) | 28.155 | 27.10 | 3,240,846 |
| IWB | 411.66▲ | +2.38 (+0.58%) | 412.0351 | 408.65 | 374,572 |
| IWM | 292.03▲ | +1.66 (+0.57%) | 292.74 | 287.98 | 22,867,816 |
| IWO | 382.78▲ | +2.91 (+0.77%) | 383.95 | 376.68 | 245,397 |
| IWP | 142.06▲ | +1.37 (+0.97%) | 142.49 | 140.02 | 525,043 |
| IWR | 107.17▲ | +0.49 (+0.46%) | 107.565 | 106.30 | 1,468,669 |
| IWV | 427.96▲ | +2.35 (+0.55%) | 428.35 | 424.74 | 183,443 |
| IXHL | 3.55▲ | +0.30 (+9.23%) | 3.59 | 3.15 | 226,435 |
| IXN | 141.35▲ | +2.01 (+1.44%) | 141.87 | 138.78 | 168,340 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| JBGS | 14.78▼ | -0.04 (-0.27%) | 14.9099 | 14.71 | 340,679 |
| JCE | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.44 | 42,903 |
| JDST | 34.23▼ | -1.27 (-3.58%) | 37.52 | 33.31 | 406,987 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JEPI | 56.20▼ | -0.08 (-0.14%) | 56.32 | 56.06 | 5,690,226 |
| JFU | 3.16▼ | -0.09 (-2.77%) | 3.29 | 3.1093 | 2,832 |
| JHCP | 25.04▲ | +0.017 (+0.07%) | 25.04 | 25.02 | 8,806 |
| JHEM | 40.9101▲ | +0.1701 (+0.42%) | 41.00 | 40.34 | 11,524 |
| JHML | 88.75▲ | +0.39 (+0.44%) | 88.8229 | 88.23 | 16,441 |
| JIG | 84.42▲ | +0.56 (+0.67%) | 84.59 | 83.24 | 81,192 |
| JIII | 49.925▲ | +0.065 (+0.13%) | 49.96 | 49.845 | 4,860 |
| JMBS | 45.22▲ | +0.11 (+0.24%) | 45.255 | 45.06 | 405,781 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.17 | 100.0701 | 1,593 |
| JMTG | 50.60▲ | +0.09 (+0.18%) | 50.61 | 50.465 | 637,675 |
| JNK | 96.62▲ | +0.10 (+0.10%) | 96.7001 | 96.4299 | 3,503,572 |
| JNUG | 173.36▲ | +6.08 (+3.63%) | 177.57 | 157.695 | 243,691 |
| JOET | 44.46▲ | +0.27 (+0.61%) | 44.5699 | 44.10 | 14,324 |
| JYNT | 9.16▼ | -0.14 (-1.51%) | 9.49 | 9.15 | 55,158 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KCCA | 15.955▲ | +0.205 (+1.30%) | 15.955 | 15.67 | 15,504 |
| KEMQ | 25.816▲ | +0.257 (+1.01%) | 25.89 | 25.54 | 8,844 |
| KGC | 29.29▲ | +0.78 (+2.74%) | 29.365 | 27.8915 | 4,488,141 |
| KKR | 94.03▼ | -1.00 (-1.05%) | 95.29 | 92.27 | 3,710,121 |
| KLMT | 34.48▲ | +0.156 (+0.45%) | 34.48 | 34.30 | 137 |
| KMID | 24.8246▲ | +0.1951 (+0.79%) | 24.8246 | 24.625 | 2,458 |
| KNRG | 25.775▲ | +0.045 (+0.17%) | 25.79 | 25.71 | 10,353 |
| KOD | 36.12▲ | +1.03 (+2.94%) | 36.585 | 34.48 | 458,295 |
| KOF | 107.30▼ | -2.60 (-2.37%) | 110.94 | 106.90 | 158,320 |
| KORU | 1,100.13▲ | +121.34 (+12.40%) | 1,107.53 | 951.32 | 504,720 |
| KPRO | 26.8813▼ | -0.0337 (-0.13%) | 26.92 | 26.8813 | 105 |
| KQQQ | 31.47▲ | +0.27 (+0.87%) | 31.48 | 31.01 | 84,794 |
| KRBN | 33.75▲ | +0.5315 (+1.60%) | 33.75 | 33.14 | 10,531 |
| KSPI | 92.80▼ | -0.36 (-0.39%) | 93.80 | 91.43 | 533,951 |
| KZIA | 12.67▲ | +0.51 (+4.19%) | 12.91 | 12.065 | 232,514 |
| LAB | 1.14▲ | +0.08 (+7.55%) | 1.15 | 1.05 | 2,154,173 |
| LAD | 295.62▲ | +2.99 (+1.02%) | 296.83 | 287.93 | 241,080 |
| LARK | 28.60▲ | +0.75 (+2.69%) | 28.71 | 27.60 | 16,257 |
| LAZ | 48.93▲ | +0.79 (+1.64%) | 48.965 | 47.08 | 609,240 |
| LBTYA | 12.21▲ | +0.12 (+0.99%) | 12.345 | 11.92 | 1,350,371 |
| LBTYK | 11.87▲ | +0.11 (+0.94%) | 12.00 | 11.6468 | 1,599,027 |
| LCLN | 23.53▲ | +0.79 (+3.47%) | 23.55 | 22.17 | 358,847 |
| LCR | 39.5219▲ | +0.1352 (+0.34%) | 39.565 | 39.31 | 848 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LE | 11.83▼ | -0.45 (-3.66%) | 12.4999 | 11.78 | 182,693 |
| LEDS | 2.36▲ | +0.115 (+5.12%) | 2.40 | 2.12 | 36,197 |
| LEU | 185.46▲ | +5.33 (+2.96%) | 185.925 | 175.00 | 585,525 |
| LEXI | 39.9692▲ | +0.1038 (+0.26%) | 39.995 | 39.69 | 16,328 |
| LFVN | 7.67▼ | -0.38 (-4.72%) | 8.56 | 7.10 | 758,150 |
| LGHL | 1.01▲ | +0.0347 (+3.56%) | 1.0799 | 0.8354 | 1,381,370 |
| LGL | 7.12▼ | -0.03 (-0.42%) | 7.35 | 7.11 | 8,259 |
| LH | 262.75▲ | +4.50 (+1.74%) | 264.66 | 255.57 | 710,485 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |