Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 3.76▼ | -0.23 (-5.76%) | 4.01 | 3.74 | 36,900 |
| NFLT | 23.15▲ | +0.02 (+0.09%) | 23.16 | 23.07 | 96,185 |
| NFLY | 14.85▼ | -0.15 (-1.00%) | 15.06 | 14.85 | 101,600 |
| NGD | 7.27▼ | -0.31 (-4.09%) | 7.67 | 7.17 | 28,000,100 |
| NGVT | 50.53▲ | +1.38 (+2.81%) | 50.81 | 48.92 | 353,307 |
| NJR | 46.62▲ | +0.59 (+1.28%) | 46.68 | 45.85 | 543,817 |
| NML | 8.51▼ | -0.05 (-0.58%) | 8.615 | 8.50 | 146,419 |
| NMTC | 0.6779▼ | -0.0556 (-7.58%) | 0.75 | 0.6701 | 205,142 |
| NOA | 13.34▼ | -1.10 (-7.62%) | 15.52 | 13.17 | 137,169 |
| NODK | 13.42▲ | +0.11 (+0.83%) | 13.49 | 13.17 | 11,658 |
| NOK | 6.78▼ | -0.24 (-3.42%) | 7.23 | 6.76 | 55,927,854 |
| NPCT | 10.72▼ | -0.06 (-0.56%) | 10.81 | 10.71 | 68,420 |
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.48 | 11.39 | 34,800 |
| NRO | 3.10▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 208,400 |
| NRXS | 2.35▼ | -0.25 (-9.62%) | 2.62 | 2.29 | 151,585 |
| NSCI | 25.14▼ | -0.015 (-0.06%) | 25.165 | 25.14 | 352 |
| NTES | 141.80▼ | -0.57 (-0.40%) | 143.59 | 141.12 | 620,735 |
| NTR | 58.87▼ | -1.26 (-2.10%) | 60.8592 | 58.53 | 2,129,401 |
| NVA | 9.52▼ | -1.61 (-14.47%) | 11.37 | 9.2006 | 2,089,748 |
| NVIR | 32.8303▼ | -0.5038 (-1.51%) | 33.35 | 32.8303 | 537 |
| NVNI | 3.02▼ | -0.31 (-9.31%) | 3.34 | 3.00 | 172,718 |
| NWFL | 27.21▲ | +0.23 (+0.85%) | 27.21 | 26.65 | 55,061 |
| NWG | 16.22▼ | -0.21 (-1.28%) | 16.52 | 16.2118 | 2,042,389 |
| NWTG | 0.9513▼ | -0.3887 (-29.01%) | 1.38 | 0.82 | 719,578 |
| NXP | 14.46▼ | -0.06 (-0.41%) | 14.5499 | 14.38 | 108,811 |
| NXPL | 0.6755▼ | -0.083 (-10.94%) | 0.7652 | 0.6611 | 222,668 |
| OBE | 6.08▼ | -0.09 (-1.46%) | 6.30 | 6.06 | 363,663 |
| ODV | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 773,700 |
| OGEN | 1.14▼ | -0.02 (-1.72%) | 1.22 | 1.11 | 31,491 |
| OMAH | 19.17▼ | -0.09 (-0.47%) | 19.30 | 19.15 | 782,674 |
| OMDA | 20.77▼ | -0.68 (-3.17%) | 21.67 | 20.75 | 340,409 |
| ONEY | 112.44▼ | -0.533 (-0.47%) | 113.3462 | 112.1736 | 6,943 |
| ONMD | 1.41▼ | -0.10 (-6.62%) | 1.53 | 1.37 | 204,443 |
| ONTF | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.485 | 222,864 |
| OPP | 8.07▼ | -0.03 (-0.37%) | 8.1335 | 8.059 | 150,610 |
| OPTT | 0.4424▼ | -0.0077 (-1.71%) | 0.455 | 0.435 | 3,632,442 |
| ORN | 9.49▼ | -0.58 (-5.76%) | 10.11 | 9.39 | 338,400 |
| OTIS | 90.59▼ | -0.39 (-0.43%) | 91.40 | 90.49 | 1,985,049 |
| PAI | 12.47▼ | -0.05 (-0.40%) | 12.53 | 12.45 | 17,900 |
| PAM | 86.96▼ | -2.10 (-2.36%) | 90.90 | 85.21 | 210,500 |
| PAPI | 25.835▼ | -0.095 (-0.37%) | 26.02 | 25.81 | 45,600 |
| PATH | 14.09▼ | -0.16 (-1.12%) | 14.8411 | 13.88 | 24,457,613 |
| PAYX | 111.80▲ | +0.72 (+0.65%) | 111.90 | 109.99 | 3,602,406 |
| PBBK | 20.06▲ | +0.245 (+1.24%) | 20.07 | 19.59 | 37,740 |
| PBFS | 13.43▲ | +0.13 (+0.98%) | 13.52 | 13.25 | 9,900 |
| PCM | 6.31▼ | -0.05 (-0.79%) | 6.37 | 6.23 | 81,000 |
| PCR | 24.1211▼ | -0.1269 (-0.52%) | 24.40 | 24.1211 | 289 |
| PDN | 41.19▼ | -0.3793 (-0.91%) | 41.64 | 41.16 | 26,300 |
| PDX | 21.73▼ | -0.35 (-1.59%) | 22.1583 | 21.73 | 73,591 |
| PEO | 21.96▼ | -0.07 (-0.32%) | 22.1399 | 21.91 | 58,743 |
| PEP | 145.02▲ | +0.63 (+0.44%) | 146.39 | 143.65 | 6,663,264 |
| PFM | 51.0019▼ | -0.5369 (-1.04%) | 51.55 | 51.0019 | 31,189 |
| PGHY | 19.90▼ | -0.09 (-0.45%) | 20.0215 | 19.90 | 35,141 |
| PGNY | 24.42▲ | +0.35 (+1.45%) | 24.5475 | 23.72 | 1,425,804 |
| PHO | 72.0331▼ | -0.7133 (-0.98%) | 73.17 | 71.96 | 64,326 |
| PIE | 24.335▼ | -0.13 (-0.53%) | 24.63 | 24.285 | 179,943 |
| PIII | 7.00▼ | -0.62 (-8.14%) | 7.97 | 6.65 | 19,124 |
| PIZ | 48.26▼ | -0.6922 (-1.41%) | 49.03 | 48.26 | 25,600 |
| PMN | 0.3903▼ | -0.0197 (-4.80%) | 0.416 | 0.38 | 429,100 |
| PODC | 2.064▼ | -0.306 (-12.91%) | 2.38 | 2.06 | 56,310 |
| PPC | 37.65▼ | -0.30 (-0.79%) | 38.65 | 37.605 | 1,746,926 |
| PRAX | 178.08▼ | -5.53 (-3.01%) | 184.15 | 177.07 | 542,049 |
| PSMT | 116.11▼ | -0.69 (-0.59%) | 117.07 | 114.62 | 153,935 |
| PUSH | 50.385▲ | +0.0113 (+0.02%) | 50.45 | 50.37 | 6,400 |
| PWZ | 24.31▼ | -0.01 (-0.04%) | 24.38 | 24.23 | 240,500 |
| PYZ | 103.13▼ | -2.1519 (-2.04%) | 105.36 | 103.13 | 1,600 |
| QCMD | 21.57▲ | +0.2362 (+1.11%) | 21.67 | 21.10 | 558 |
| QCML | 22.36▼ | -0.4945 (-2.16%) | 23.4246 | 21.96 | 192,502 |
| QIDX | 10.69▼ | -0.074 (-0.69%) | 10.77 | 10.69 | 3,200 |
| QINT | 62.8003▼ | -0.5597 (-0.88%) | 63.44 | 62.76 | 20,123 |
| QVAL | 47.1103▼ | -0.4166 (-0.88%) | 47.74 | 47.10 | 11,461 |
| RAAX | 34.93▼ | -0.39 (-1.10%) | 35.49 | 34.86 | 47,680 |
| RAYA | 3.98▼ | -0.0701 (-1.73%) | 4.16 | 3.7137 | 11,945 |
| RBB | 19.32▲ | +0.03 (+0.16%) | 19.50 | 19.07 | 81,944 |
| RDN | 35.26▼ | -0.14 (-0.40%) | 35.72 | 35.17 | 788,900 |
| REMG | 29.395▼ | -0.355 (-1.19%) | 29.83 | 29.336 | 4,383 |
| RETO | 2.82▼ | -0.10 (-3.42%) | 3.0294 | 2.82 | 5,617 |
| RFEM | 78.2553▼ | -0.6961 (-0.88%) | 79.12 | 78.25 | 1,763 |
| RGCO | 21.80▲ | +0.52 (+2.44%) | 22.00 | 21.02 | 9,394 |
| RGP | 4.65▲ | +0.12 (+2.65%) | 4.695 | 4.47 | 602,966 |
| RKT | 17.15▼ | -0.78 (-4.35%) | 18.10 | 17.13 | 35,820,194 |
| RLAY | 6.45▲ | +0.28 (+4.54%) | 6.64 | 6.04 | 2,127,917 |
| RLI | 63.24▲ | +1.08 (+1.74%) | 63.41 | 62.05 | 754,700 |
| RMTI | 0.9125▼ | -0.0426 (-4.46%) | 0.98 | 0.9101 | 384,181 |
| RODM | 36.28▼ | -0.21 (-0.58%) | 36.55 | 36.27 | 87,667 |
| RPM | 108.14▲ | +0.67 (+0.62%) | 108.58 | 106.89 | 824,418 |
| RRR | 58.95▲ | +0.72 (+1.24%) | 59.71 | 57.45 | 1,482,944 |
| RSPD | 55.06▼ | -0.68 (-1.22%) | 55.94 | 55.06 | 16,800 |
| RUSHB | 50.20▼ | -1.36 (-2.64%) | 51.60 | 49.92 | 20,211 |
| RYAAY | 64.61▼ | -0.32 (-0.49%) | 65.85 | 64.44 | 745,537 |
| RYI | 20.14▼ | -0.45 (-2.19%) | 20.80 | 20.04 | 277,194 |
| SAN | 10.93▼ | -0.10 (-0.91%) | 11.13 | 10.89 | 3,084,781 |
| SAP | 251.86▼ | -1.48 (-0.58%) | 254.63 | 251.81 | 786,225 |
| SBGI | 16.34▼ | -0.32 (-1.92%) | 16.75 | 16.33 | 353,895 |
| SBH | 14.45▼ | -0.23 (-1.57%) | 17.40 | 14.40 | 4,348,800 |
| SBSW | 11.27▼ | -0.45 (-3.84%) | 11.77 | 11.23 | 4,260,269 |
| SCHC | 45.13▼ | -0.35 (-0.77%) | 45.6411 | 45.02 | 295,127 |
| SCHW | 95.36▼ | -2.35 (-2.41%) | 98.26 | 94.9215 | 6,380,678 |
| SCL | 44.59▲ | +0.87 (+1.99%) | 44.92 | 43.63 | 194,700 |
| SCLX | 17.87▼ | -1.05 (-5.55%) | 19.56 | 17.58 | 66,967 |