Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCT | 0.92▼ | -0.05 (-5.15%) | 0.98 | 0.92 | 23,388 |
| RCTR | 37.32▲ | +0.39 (+1.06%) | 37.32 | 36.84 | 3,200 |
| REZI | 36.13▼ | -0.67 (-1.82%) | 37.34 | 35.89 | 935,900 |
| RGNX | 8.41▲ | +0.51 (+6.46%) | 8.45 | 7.61 | 849,230 |
| RINF | 32.07▲ | +0.02 (+0.06%) | 32.09 | 31.99 | 9,900 |
| RIV | 11.97▼ | -0.05 (-0.42%) | 12.0499 | 11.97 | 68,347 |
| RLJ | 8.16▼ | -0.15 (-1.81%) | 8.44 | 8.15 | 1,966,100 |
| RMNI | 2.97▼ | -0.07 (-2.30%) | 3.05 | 2.91 | 517,056 |
| RNAC | 6.78▲ | +0.14 (+2.11%) | 6.85 | 6.45 | 52,568 |
| RNGT | 10.005▼ | -0.005 (-0.05%) | 10.03 | 10.00 | 176,400 |
| RNXT | 0.9405▼ | -0.0587 (-5.87%) | 1.00 | 0.92 | 159,003 |
| RSPA | 52.95▼ | -0.04 (-0.08%) | 53.01 | 52.67 | 107,730 |
| RTAC | 10.50▼ | -0.01 (-0.10%) | 10.56 | 10.49 | 44,600 |
| RVMD | 102.74▲ | +2.95 (+2.96%) | 103.69 | 98.38 | 1,801,603 |
| SA | 34.73▲ | +1.67 (+5.05%) | 34.79 | 32.76 | 779,600 |
| SAR | 23.14▼ | -0.45 (-1.91%) | 23.71 | 22.77 | 229,700 |
| SBET | 6.80▲ | +0.20 (+3.03%) | 6.83 | 6.43 | 4,600,900 |
| SBIT | 63.76▼ | -1.74 (-2.66%) | 66.78 | 63.575 | 1,143,600 |
| SCCO | 194.07▲ | +1.41 (+0.73%) | 195.90 | 186.74 | 1,284,900 |
| SCHC | 50.47▲ | +0.15 (+0.30%) | 50.51 | 50.07 | 232,000 |
| SCOR | 7.71▲ | +0.36 (+4.90%) | 7.90 | 7.1078 | 17,419 |
| SCPQ | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.86 | 76,017 |
| SDEM | 33.16▲ | +0.12 (+0.36%) | 33.16 | 32.93 | 11,540 |
| SDFI | 35.89▲ | +0.015 (+0.04%) | 35.89 | 35.87 | 38,287 |
| SENEA | 126.36▲ | +2.07 (+1.67%) | 126.99 | 122.02 | 51,701 |
| SFGV | 34.75▼ | -0.09 (-0.26%) | 34.98 | 34.64 | 31,000 |
| SGHT | 5.47▲ | +0.21 (+3.99%) | 5.48 | 5.11 | 282,225 |
| SGRT | 28.16▲ | +0.255 (+0.91%) | 28.16 | 27.75 | 4,600 |
| SI | 13.33▲ | +0.28 (+2.15%) | 13.33 | 12.20 | 33,733 |
| SIGA | 6.77▲ | +0.09 (+1.35%) | 6.78 | 6.54 | 418,895 |
| SKYT | 28.83▲ | +0.09 (+0.31%) | 28.95 | 28.15 | 658,564 |
| SMST | 72.65▼ | -5.50 (-7.04%) | 82.00 | 72.12 | 321,270 |
| SNTH | 27.53▼ | -0.14 (-0.51%) | 27.69 | 27.47 | 38,332 |
| SON | 56.07▼ | -1.56 (-2.71%) | 58.25 | 55.93 | 1,302,300 |
| SOVF | 28.37▼ | -0.16 (-0.56%) | 28.57 | 28.2101 | 7,287 |
| SPBO | 29.67▲ | +0.02 (+0.07%) | 29.67 | 29.61 | 572,900 |
| SPCE | 2.55▲ | +0.05 (+2.00%) | 2.57 | 2.431 | 1,541,400 |
| SPDV | 38.48▼ | -0.012 (-0.03%) | 38.65 | 38.26 | 9,800 |
| SPLB | 23.06▲ | +0.04 (+0.17%) | 23.06 | 22.98 | 3,080,600 |
| SSRM | 29.11▲ | +2.52 (+9.48%) | 29.68 | 25.99 | 6,494,521 |
| SSTK | 15.49▲ | +0.43 (+2.86%) | 15.69 | 14.73 | 383,297 |
| STKS | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.08 | 12,747 |
| STNE | 16.99▲ | +0.54 (+3.28%) | 17.19 | 16.27 | 2,900,315 |
| STXS | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.01 | 389,700 |
| SUPV | 10.91▲ | +0.71 (+6.96%) | 11.00 | 9.90 | 799,033 |
| SW | 49.78▼ | -2.06 (-3.97%) | 52.22 | 49.58 | 6,780,700 |
| TBCH | 11.92▲ | +0.21 (+1.79%) | 11.97 | 11.25 | 227,000 |
| TCAI | 36.44▲ | +0.46 (+1.28%) | 36.44 | 35.87 | 40,700 |
| TCPC | 4.72▼ | -0.07 (-1.46%) | 4.845 | 4.65 | 973,389 |
| TDF | 11.63▼ | -0.06 (-0.51%) | 11.73 | 11.62 | 95,500 |
| TEAM | 80.26▼ | -3.35 (-4.01%) | 84.35 | 80.21 | 6,662,217 |
| TENB | 21.82▼ | -0.17 (-0.77%) | 22.164 | 21.59 | 1,906,149 |
| TEVA | 34.33▲ | +0.22 (+0.64%) | 34.43 | 33.50 | 6,875,200 |
| THG | 175.12▲ | +0.65 (+0.37%) | 175.36 | 172.16 | 181,800 |
| THM | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.40 | 777,300 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TMET | 30.0841▲ | +0.0391 (+0.13%) | 30.0841 | 30.0002 | 936 |
| TNXP | 15.30▲ | +0.18 (+1.19%) | 15.35 | 14.77 | 248,000 |
| TONX | 1.95▲ | +0.09 (+4.84%) | 1.98 | 1.79 | 311,300 |
| TROX | 6.95▼ | -0.80 (-10.32%) | 8.64 | 6.64 | 13,417,400 |
| TRP | 62.51▲ | +0.83 (+1.35%) | 62.73 | 61.21 | 2,348,200 |
| TSCV | 29.492▲ | +0.054 (+0.18%) | 29.492 | 29.34 | 1,600 |
| TSRS | 26.782▼ | -0.069 (-0.26%) | 26.91 | 26.73 | 2,884 |
| TTT | 61.24▼ | -0.5196 (-0.84%) | 62.04 | 61.24 | 4,755 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 51,200 |
| UBCP | 14.7382▲ | +0.1971 (+1.36%) | 14.83 | 14.35 | 7,705 |
| UCTT | 57.48▲ | +2.59 (+4.72%) | 57.50 | 53.01 | 1,035,772 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UK | 0.495▲ | +0.0319 (+6.89%) | 0.52 | 0.45 | 96,853 |
| UMH | 16.12▲ | +0.13 (+0.81%) | 16.16 | 15.93 | 388,000 |
| UNB | 23.98▼ | -0.12 (-0.50%) | 24.50 | 23.72 | 8,600 |
| UNF | 235.61▼ | -5.64 (-2.34%) | 243.45 | 234.88 | 134,400 |
| UNIT | 8.31▲ | +0.11 (+1.34%) | 8.39 | 8.1516 | 1,050,058 |
| UPGD | 78.72▲ | +0.1118 (+0.14%) | 78.82 | 78.25 | 4,100 |
| USEA | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.86 | 210,004 |
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| VALE | 16.10▲ | +0.10 (+0.63%) | 16.14 | 15.73 | 20,629,000 |
| VALN | 10.49▼ | -0.3588 (-3.31%) | 11.07 | 10.49 | 11,967 |
| VCLT | 77.39▲ | +0.07 (+0.09%) | 77.4155 | 77.15 | 4,478,562 |
| VCSH | 80.09▲ | +0.03 (+0.04%) | 80.09 | 80.0301 | 3,819,914 |
| VEMY | 28.76▼ | -0.04 (-0.14%) | 28.82 | 28.675 | 13,700 |
| VGIT | 60.30▲ | +0.03 (+0.05%) | 60.33 | 60.25 | 2,100,718 |
| VICI | 29.87▲ | +0.15 (+0.50%) | 29.88 | 29.495 | 5,157,552 |
| VIDI | 38.0416▲ | +0.0862 (+0.23%) | 38.0594 | 37.90 | 19,401 |
| VIS | 341.50▲ | +2.27 (+0.67%) | 342.34 | 338.50 | 89,600 |
| VKTX | 31.10▲ | +0.95 (+3.15%) | 31.19 | 29.718 | 2,116,972 |
| VLGEA | 39.22▲ | +0.85 (+2.22%) | 39.50 | 38.07 | 41,425 |
| VMBS | 47.56▲ | +0.02 (+0.04%) | 47.59 | 47.51 | 1,095,381 |
| VMC | 302.85▲ | +3.49 (+1.17%) | 304.00 | 297.08 | 1,436,900 |
| VPC | 16.50▼ | -0.1971 (-1.18%) | 16.70 | 16.42 | 16,780 |
| VPL | 105.39▲ | +0.44 (+0.42%) | 105.39 | 104.57 | 1,481,900 |
| VRE | 16.85▲ | +0.10 (+0.60%) | 16.91 | 16.60 | 564,800 |
| VSS | 157.21▲ | +0.21 (+0.13%) | 157.23 | 155.92 | 222,300 |
| VTIX | 5.93▲ | +1.20 (+25.37%) | 6.22 | 4.51 | 556,025 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VTWV | 176.67▲ | +0.3311 (+0.19%) | 176.79 | 175.01 | 13,200 |
| WAB | 261.88▲ | +2.55 (+0.98%) | 262.51 | 257.75 | 1,213,433 |
| WABC | 52.64▲ | +0.43 (+0.82%) | 52.71 | 50.44 | 123,300 |
| WAFD | 33.28▲ | +0.19 (+0.57%) | 33.28 | 32.77 | 496,700 |