Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OABI | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.14 | 559,425 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OCS | 13.63▼ | -0.07 (-0.51%) | 13.785 | 13.27 | 199,993 |
| OII | 42.10▲ | +1.42 (+3.49%) | 42.31 | 40.50 | 617,620 |
| OKTA | 138.63▼ | -10.21 (-6.86%) | 151.48 | 138.13 | 3,357,898 |
| ONC | 298.70▼ | -4.13 (-1.36%) | 304.54 | 295.575 | 231,599 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONT | 20.95▼ | -0.39 (-1.83%) | 21.62 | 20.60 | 266,030 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPLN | 39.89▼ | -0.84 (-2.06%) | 41.07 | 39.76 | 407,750 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| OSG | 6.02▼ | -0.06 (-0.99%) | 6.13 | 6.00 | 266,987 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OUT | 33.04▼ | -0.77 (-2.28%) | 34.1599 | 32.6001 | 861,015 |
| OZEM | 33.12▼ | -0.2749 (-0.82%) | 33.45 | 33.01 | 33,297 |
| PATK | 82.70▼ | -0.97 (-1.16%) | 85.00 | 82.47 | 730,979 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCT | 7.30▼ | -0.16 (-2.14%) | 7.58 | 7.185 | 2,961,842 |
| PCVX | 58.21▼ | -1.62 (-2.71%) | 59.91 | 56.65 | 590,167 |
| PDC | 3.83▼ | -0.98 (-20.37%) | 5.28 | 3.61 | 140,914 |
| PECO | 41.87▼ | -0.13 (-0.31%) | 42.205 | 41.66 | 529,004 |
| PENN | 20.36▼ | -0.33 (-1.59%) | 21.13 | 20.275 | 1,866,223 |
| PESI | 13.87▼ | -0.42 (-2.94%) | 14.31 | 13.80 | 194,967 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PH | 961.27▲ | +12.10 (+1.27%) | 964.42 | 944.955 | 365,072 |
| PILL | 19.31▼ | -1.64 (-7.83%) | 20.96 | 18.64 | 129,167 |
| PLAB | 29.90▲ | +0.71 (+2.43%) | 30.10 | 28.58 | 916,845 |
| PLBL | 8.12▲ | +1.70 (+26.48%) | 9.11 | 6.23 | 1,485,054 |
| PLD | 140.87▼ | -0.49 (-0.35%) | 142.75 | 138.78 | 2,403,166 |
| PLMK | 10.66▼ | -0.105 (-0.98%) | 11.49 | 10.53 | 2,100 |
| PLRZ | 14.65▲ | +0.29 (+2.02%) | 15.3996 | 13.36 | 22,919 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTD | 8.11▲ | +0.15 (+1.88%) | 8.16 | 7.76 | 40,346,894 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTM | 15.62▲ | +0.12 (+0.77%) | 15.63 | 15.41 | 44,523 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PN | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.74 | 10,435 |
| PONY | 6.59▼ | -0.14 (-2.08%) | 6.905 | 6.59 | 2,278,212 |
| POR | 52.78▲ | +0.59 (+1.13%) | 53.05 | 52.06 | 684,619 |
| PPLI | 46.50▼ | -1.01 (-2.13%) | 48.10 | 46.46 | 672,291 |
| PPLT | 14.77▲ | +0.15 (+1.03%) | 14.795 | 14.585 | 1,153,846 |
| PRFD | 50.945▼ | -0.02 (-0.04%) | 51.01 | 50.9168 | 5,044 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PSL | 114.4156▲ | +0.7021 (+0.62%) | 114.425 | 113.71 | 545 |
| PSMT | 196.30▲ | +8.045 (+4.27%) | 198.97 | 185.4232 | 378,991 |
| PSX | 188.36▼ | -1.46 (-0.77%) | 193.04 | 186.085 | 2,663,759 |
| PTBD | 19.1132▼ | -0.0218 (-0.11%) | 19.18 | 19.05 | 7,699 |
| PTCT | 84.85▼ | -4.70 (-5.25%) | 89.71 | 83.83 | 1,049,034 |
| PTHS | 26.55▼ | -0.61 (-2.25%) | 27.65 | 26.55 | 27,110 |
| PTIR | 10.96▼ | -0.41 (-3.61%) | 11.89 | 10.80 | 3,615,789 |
| PWB | 162.35▲ | +0.83 (+0.51%) | 162.575 | 160.77 | 308,845 |
| QBTS | 20.09▼ | -1.07 (-5.06%) | 21.64 | 19.95 | 12,871,400 |
| QBTZ | 4.93▲ | +0.46 (+10.29%) | 4.98 | 4.29 | 2,618,499 |
| QPUX | 19.79▼ | -1.82 (-8.42%) | 21.875 | 19.5427 | 108,329 |
| QQQP | 225.8338▲ | +1.4575 (+0.65%) | 226.12 | 220.82 | 1,606 |
| QQQS | 44.0344▼ | -0.3903 (-0.88%) | 44.98 | 43.46 | 4,501 |
| QS | 6.58▼ | -0.33 (-4.78%) | 6.99 | 6.57 | 21,021,497 |
| QTRX | 3.88▼ | -0.10 (-2.51%) | 4.05 | 3.82 | 356,381 |
| QUBT | 8.66▼ | -0.49 (-5.36%) | 9.23 | 8.595 | 8,394,817 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RBA | 108.13▼ | -3.29 (-2.95%) | 112.435 | 107.99 | 943,052 |
| RCAT | 8.83▼ | -0.36 (-3.92%) | 9.25 | 8.73 | 6,245,056 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REZI | 33.94▲ | +2.90 (+9.34%) | 34.03 | 30.80 | 2,850,447 |
| RGTI | 16.54▼ | -0.45 (-2.65%) | 17.30 | 16.37 | 17,670,024 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RILY | 7.18▼ | -0.15 (-2.05%) | 7.44 | 7.17 | 401,624 |
| RMD | 203.87▼ | -4.58 (-2.20%) | 209.19 | 203.40 | 1,024,727 |
| RMMZ | 14.96▼ | -0.04 (-0.27%) | 15.10 | 14.90 | 15,219 |
| RMTI | 5.61▼ | -0.155 (-2.69%) | 5.87 | 5.59 | 16,796 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RSDE | 23.604▲ | +0.0578 (+0.25%) | 23.604 | 23.53 | 283 |
| RUM | 6.13▼ | -0.25 (-3.92%) | 6.58 | 6.11 | 1,881,319 |
| RVMD | 186.88▼ | -4.25 (-2.22%) | 192.33 | 184.79 | 1,336,162 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RXRX | 3.56▼ | -0.20 (-5.32%) | 3.80 | 3.44 | 20,625,446 |
| RYET | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.9805 | 7,217 |
| RZG | 70.8189▼ | -0.6132 (-0.86%) | 71.70 | 70.8189 | 13,169 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SARK | 27.0704▲ | +0.4112 (+1.54%) | 27.345 | 26.24 | 121,386 |
| SBIO | 67.22▼ | -1.72 (-2.49%) | 69.3404 | 65.57 | 61,476 |
| SBMT | 6.60▲ | +0.15 (+2.33%) | 6.785 | 6.35 | 96,672 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCDV | 27.5017▲ | +0.0667 (+0.24%) | 27.5017 | 27.355 | 8,647 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SDA | 0.9159▼ | -0.0246 (-2.62%) | 0.97 | 0.90 | 112,837 |