Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.53▼ | -0.03 (-0.15%) | 20.57 | 20.53 | 151,674 |
| SDRL | 48.38▲ | +1.79 (+3.84%) | 48.595 | 46.01 | 1,112,459 |
| SEIC | 111.30▲ | +0.52 (+0.47%) | 111.425 | 109.89 | 710,085 |
| SETM | 36.01▲ | +0.48 (+1.35%) | 36.07 | 35.33 | 121,625 |
| SHC | 19.48▼ | -0.06 (-0.31%) | 19.72 | 19.46 | 1,744,728 |
| SHEH | 65.2744▼ | -0.24 (-0.37%) | 65.58 | 64.97 | 253 |
| SHFS | 0.1601▼ | -0.0072 (-4.30%) | 0.168 | 0.16 | 155,513 |
| SHIM | 3.99▼ | -0.15 (-3.62%) | 4.21 | 3.98 | 58,029 |
| SHMD | 3.40▲ | +0.23 (+7.26%) | 3.58 | 3.155 | 830,821 |
| SIHY | 45.39▼ | -0.03 (-0.07%) | 45.4805 | 45.27 | 7,777 |
| SIL | 103.14▲ | +2.51 (+2.49%) | 103.32 | 100.41 | 946,405 |
| SKM | 39.47▼ | -0.33 (-0.83%) | 40.01 | 39.14 | 1,925,084 |
| SNOA | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 60,301 |
| SONO | 15.10▼ | -0.23 (-1.50%) | 15.57 | 15.05 | 1,749,131 |
| SPAB | 25.20▼ | -0.02 (-0.08%) | 25.24 | 25.1776 | 3,059,810 |
| SPNT | 24.07▲ | +0.09 (+0.38%) | 24.21 | 23.54 | 425,033 |
| SPPP | 14.85▲ | +0.20 (+1.37%) | 14.9091 | 14.49 | 332,762 |
| SRAD | 12.78▼ | -0.17 (-1.31%) | 13.20 | 12.60 | 1,188,829 |
| SRCE | 86.485▲ | +0.315 (+0.37%) | 86.76 | 85.20 | 83,904 |
| SRTS | 3.37▲ | +0.08 (+2.43%) | 3.4398 | 3.155 | 32,605 |
| SSII | 3.42▼ | -0.15 (-4.20%) | 3.64 | 3.42 | 46,144 |
| SSRM | 39.01▲ | +0.92 (+2.42%) | 39.04 | 37.77 | 1,668,778 |
| STFS | 4.34▼ | -0.23 (-5.03%) | 4.81 | 4.29 | 351,977 |
| STRA | 85.58▲ | +0.27 (+0.32%) | 86.37 | 84.135 | 197,377 |
| SWP | 28.795▼ | -0.0444 (-0.15%) | 28.87 | 28.77 | 5,024 |
| TACO | 10.47▼ | -0.03 (-0.29%) | 10.52 | 10.47 | 23,862 |
| TARS | 71.92▲ | +1.27 (+1.80%) | 72.145 | 69.465 | 713,267 |
| TAXT | 50.79▼ | -0.1352 (-0.27%) | 50.9543 | 50.79 | 1,398 |
| TCI | 39.40▲ | +0.86 (+2.23%) | 40.62 | 38.26 | 600,720 |
| TDTT | 23.59▼ | -0.02 (-0.08%) | 23.62 | 23.59 | 176,129 |
| TDW | 93.04▲ | +4.23 (+4.76%) | 94.00 | 88.51 | 408,375 |
| TGB | 9.68▲ | +0.45 (+4.88%) | 9.72 | 9.20 | 7,937,963 |
| TGTX | 55.72▲ | +0.69 (+1.25%) | 55.95 | 54.15 | 1,221,793 |
| THM | 2.77▲ | +0.10 (+3.75%) | 2.78 | 2.64 | 937,596 |
| TIGR | 5.06▼ | -0.40 (-7.33%) | 5.49 | 5.02 | 3,602,881 |
| TII | 2.86▼ | -0.03 (-1.04%) | 3.015 | 2.84 | 244,563 |
| TIP | 107.44▼ | -0.07 (-0.07%) | 107.5589 | 107.42 | 1,460,667 |
| TJGC | 7.94▲ | +1.65 (+26.23%) | 7.95 | 5.99 | 348,941 |
| TLIH | 5.80▲ | +0.09 (+1.58%) | 5.80 | 5.70 | 2,826 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 1,130 |
| TOP | 15.42▲ | +0.545 (+3.66%) | 15.80 | 14.59 | 77,982 |
| TOST | 35.17▼ | -1.80 (-4.87%) | 37.1482 | 35.08 | 15,348,948 |
| TOYO | 4.50▼ | -0.17 (-3.64%) | 4.77 | 4.46 | 565,635 |
| TPL | 369.71▲ | +0.31 (+0.08%) | 371.71 | 363.705 | 274,352 |
| TRAW | 0.5854▼ | -0.0156 (-2.60%) | 0.61 | 0.58 | 63,877 |
| TRC | 16.14▲ | +0.27 (+1.70%) | 16.19 | 15.81 | 226,376 |
| TSLY | 22.15▲ | +0.30 (+1.37%) | 22.1811 | 21.66 | 321,971 |
| TSSI | 8.43▼ | -0.08 (-0.94%) | 8.96 | 8.30 | 754,181 |
| TT | 454.31▼ | -9.09 (-1.96%) | 465.56 | 453.51 | 835,493 |
| TTRX | 10.11▲ | +0.48 (+4.98%) | 10.25 | 9.51 | 47,587 |
| U | 43.49▼ | -0.89 (-2.01%) | 44.83 | 43.24 | 11,268,594 |
| UAE | 19.555▲ | +0.035 (+0.18%) | 19.56 | 19.45 | 86,527 |
| UMBF | 144.54▲ | +1.20 (+0.84%) | 145.07 | 141.96 | 564,212 |
| UONEK | 4.36▼ | -0.17 (-3.75%) | 4.7155 | 4.36 | 1,284 |
| USFE | 38.0163▲ | +0.0802 (+0.21%) | 38.07 | 37.83 | 1,151 |
| USLM | 119.66▲ | +1.57 (+1.33%) | 120.645 | 117.18 | 170,682 |
| USNA | 14.10▲ | +0.43 (+3.15%) | 14.14 | 13.44 | 161,513 |
| UTF | 27.21▼ | -0.10 (-0.37%) | 27.32 | 27.10 | 211,400 |
| UTG | 38.20▼ | -0.36 (-0.93%) | 38.65 | 38.10 | 256,985 |
| UTMD | 71.80▲ | +0.91 (+1.28%) | 72.08 | 70.05 | 30,540 |
| UVSP | 41.69▲ | +0.03 (+0.07%) | 41.69 | 40.98 | 117,711 |
| VALG | 19.0141▲ | +0.413 (+2.22%) | 19.0141 | 18.38 | 2,194 |
| VBCE | 75.005▼ | -0.025 (-0.03%) | 75.11 | 75.00 | 5,934 |
| VBCF | 74.94▼ | -0.045 (-0.06%) | 75.03 | 74.92 | 4,978 |
| VBCH | 74.5204▼ | -0.0146 (-0.02%) | 74.575 | 74.5204 | 311 |
| VBF | 14.715▼ | -0.015 (-0.10%) | 14.8147 | 14.6201 | 50,093 |
| VFC | 13.64▼ | -0.25 (-1.80%) | 13.92 | 13.60 | 4,444,884 |
| VGUS | 75.665▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 151,372 |
| VGZ | 2.35▲ | +0.04 (+1.73%) | 2.36 | 2.282 | 657,763 |
| VTEX | 3.53▼ | -0.13 (-3.55%) | 3.72 | 3.52 | 742,939 |
| VTOL | 45.86▲ | +0.81 (+1.80%) | 46.26 | 44.28 | 237,585 |
| VTWV | 198.38▲ | +0.38 (+0.19%) | 198.56 | 197.08 | 21,352 |
| VVOS | 0.2584▲ | +0.0046 (+1.81%) | 0.2625 | 0.24 | 1,657,300 |
| WBI | 32.69▲ | +1.08 (+3.42%) | 32.80 | 31.1585 | 270,307 |
| WDEF | 31.43▲ | +0.11 (+0.35%) | 31.5504 | 31.25 | 51,347 |
| WEST | 8.06▼ | -0.08 (-0.98%) | 8.30 | 7.87 | 364,257 |
| WHD | 68.53▲ | +2.09 (+3.15%) | 69.385 | 66.21 | 500,758 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| WMG | 28.19▲ | +0.26 (+0.93%) | 28.325 | 27.50 | 1,522,601 |
| WSBF | 21.07▲ | +0.07 (+0.33%) | 21.1139 | 20.75 | 38,704 |
| WSC | 20.94▼ | -0.42 (-1.97%) | 21.48 | 20.92 | 1,644,833 |
| WSE | 13.12▼ | -0.11 (-0.83%) | 13.66 | 13.07 | 1,584,163 |
| WST | 346.09▼ | -3.83 (-1.09%) | 352.05 | 346.09 | 365,536 |
| WWR | 0.5944▼ | -0.0131 (-2.16%) | 0.6145 | 0.5861 | 1,008,931 |
| XHLD | 8.28▼ | -0.27 (-3.16%) | 9.5499 | 8.10 | 5,487,173 |
| XLI | 178.80▼ | -1.54 (-0.85%) | 180.49 | 178.18 | 5,462,671 |
| XNCR | 28.88▲ | +0.44 (+1.55%) | 28.94 | 27.80 | 1,553,695 |
| XPRO | 18.07▲ | +0.52 (+2.96%) | 18.21 | 17.25 | 955,363 |
| XRAY | 11.04▲ | +0.11 (+1.01%) | 11.255 | 10.80 | 3,556,643 |
| XTRE | 48.82▼ | -0.0153 (-0.03%) | 48.85 | 48.81 | 15,368 |
| ZAP | 31.85▼ | -0.17 (-0.53%) | 32.10 | 31.72 | 72,067 |
| ZTG | 0.949▼ | -0.061 (-6.04%) | 1.02 | 0.9388 | 154,532 |