Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 74.34▲ | +0.84 (+1.14%) | 74.9699 | 72.56 | 1,792,762 |
| OMDA | 14.90▼ | -0.88 (-5.58%) | 15.89 | 14.815 | 725,831 |
| OMER | 16.38▼ | -0.795 (-4.63%) | 17.63 | 16.29 | 2,843,564 |
| ONCH | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 28,400 |
| OOMA | 11.14▼ | -0.59 (-5.03%) | 11.875 | 11.11 | 183,770 |
| OTF | 14.20▼ | -0.34 (-2.34%) | 14.75 | 14.16 | 1,208,727 |
| OTIS | 88.34▲ | +0.99 (+1.13%) | 88.51 | 86.82 | 2,001,828 |
| OVV | 40.49▲ | +1.30 (+3.32%) | 40.65 | 38.83 | 3,156,566 |
| PAYS | 4.96▼ | -0.19 (-3.69%) | 5.23 | 4.9201 | 361,719 |
| PBE | 82.3452▲ | +0.1952 (+0.24%) | 82.37 | 81.5701 | 4,913 |
| PBPH | 25.312▲ | +0.0692 (+0.27%) | 25.312 | 25.22 | 17,918 |
| PCSA | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.82 | 105,783 |
| PCYO | 10.81▼ | -0.18 (-1.64%) | 11.06 | 10.77 | 32,907 |
| PDS | 73.68▲ | +1.80 (+2.50%) | 74.31 | 71.219 | 79,212 |
| PETS | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.1774 | 173,432 |
| PFFR | 18.17▲ | +0.15 (+0.83%) | 18.17 | 18.01 | 47,400 |
| PFI | 58.355▲ | +0.6206 (+1.07%) | 58.515 | 57.7236 | 1,725 |
| PIPR | 349.97▲ | +10.26 (+3.02%) | 350.71 | 338.514 | 107,292 |
| PKG | 211.12▲ | +4.89 (+2.37%) | 211.42 | 204.58 | 584,200 |
| PKOH | 20.79▼ | -0.15 (-0.72%) | 21.52 | 20.734 | 26,146 |
| PLDR | 37.2614▲ | +0.0504 (+0.14%) | 37.2614 | 37.185 | 131 |
| PLSE | 13.39▼ | -0.34 (-2.48%) | 13.90 | 13.17 | 143,616 |
| PMBS | 49.635▼ | -0.06 (-0.12%) | 49.76 | 49.635 | 118,611 |
| PMN | 7.135▲ | +0.305 (+4.47%) | 7.22 | 6.72 | 5,707 |
| PMTR | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 955 |
| PMTS | 14.22▼ | -0.46 (-3.13%) | 14.83 | 14.22 | 18,943 |
| POCI | 4.25▲ | +0.065 (+1.55%) | 4.25 | 4.15 | 4,883 |
| POST | 99.63▲ | +0.58 (+0.59%) | 100.36 | 98.31 | 374,041 |
| POWA | 89.8528▼ | -0.0872 (-0.10%) | 90.09 | 89.5101 | 1,265 |
| PQOC | 28.56▼ | -0.057 (-0.20%) | 28.64 | 28.56 | 100 |
| PR | 14.40▲ | +0.37 (+2.64%) | 14.46 | 13.91 | 6,799,835 |
| PRCT | 30.76▼ | -0.70 (-2.23%) | 31.748 | 30.60 | 909,074 |
| PRK | 154.32▲ | +2.14 (+1.41%) | 154.95 | 149.06 | 100,826 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PRQR | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.97 | 209,804 |
| PRSU | 33.41▼ | -0.27 (-0.80%) | 33.90 | 33.38 | 225,600 |
| PRTA | 9.20▼ | -0.35 (-3.66%) | 9.69 | 9.07 | 526,924 |
| PRU | 113.87▲ | +0.99 (+0.88%) | 114.19 | 111.58 | 1,150,884 |
| PRXV | 30.5205▲ | +0.1975 (+0.65%) | 30.56 | 30.2799 | 4,012 |
| PSCE | 44.00▲ | +1.03 (+2.40%) | 44.07 | 42.73 | 92,200 |
| PSMT | 123.33▲ | +0.66 (+0.54%) | 124.98 | 122.11 | 190,352 |
| PSX | 130.57▲ | +1.53 (+1.19%) | 130.63 | 128.73 | 1,777,100 |
| PTY | 12.89▼ | -0.01 (-0.08%) | 12.97 | 12.89 | 2,491,199 |
| PXE | 28.41▲ | +0.46 (+1.65%) | 28.4599 | 27.88 | 27,071 |
| PXJ | 29.9218▲ | +0.5718 (+1.95%) | 29.9699 | 29.11 | 3,212 |
| QCRH | 82.14▼ | -1.16 (-1.39%) | 83.485 | 81.85 | 95,365 |
| QNST | 14.08▼ | -0.29 (-2.02%) | 14.54 | 13.93 | 693,663 |
| QURE | 23.39▼ | -0.54 (-2.26%) | 24.10 | 23.145 | 936,121 |
| QVAL | 49.2436▲ | +0.4486 (+0.92%) | 49.39 | 48.62 | 19,653 |
| R | 194.18▲ | +2.79 (+1.46%) | 194.66 | 190.4138 | 208,074 |
| RAPT | 31.85▼ | -2.02 (-5.96%) | 34.15 | 31.62 | 260,700 |
| RAVE | 3.19▼ | -0.11 (-3.33%) | 3.37 | 3.185 | 18,183 |
| RC | 2.14▼ | -0.04 (-1.83%) | 2.2587 | 2.11 | 3,726,552 |
| RCL | 283.26▲ | +4.34 (+1.56%) | 284.92 | 277.24 | 1,339,000 |
| RCMT | 19.86▼ | -0.585 (-2.86%) | 20.53 | 19.68 | 32,034 |
| RDI | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 50,966 |
| RDWR | 23.78▼ | -0.31 (-1.29%) | 24.28 | 23.5301 | 353,019 |
| RESM | 19.997▲ | +0.0994 (+0.50%) | 19.997 | 19.88 | 101 |
| RF | 27.56▲ | +0.46 (+1.70%) | 27.67 | 26.81 | 10,729,822 |
| RGNX | 13.57▼ | -0.83 (-5.76%) | 14.65 | 12.91 | 1,326,974 |
| RHLD | 186.45▼ | -19.98 (-9.68%) | 212.15 | 184.53 | 249,468 |
| RIFR | 25.917▲ | +0.13 (+0.50%) | 25.975 | 25.74 | 853 |
| RILA | 11.491▼ | -0.07 (-0.61%) | 11.66 | 11.481 | 2,400 |
| RIVN | 19.41▼ | -0.30 (-1.52%) | 20.71 | 18.90 | 42,740,247 |
| RJF | 163.60▲ | +3.01 (+1.87%) | 163.76 | 159.64 | 1,428,600 |
| RLMD | 4.37▼ | -0.46 (-9.52%) | 4.9899 | 4.20 | 983,472 |
| RMNI | 3.80▼ | -0.08 (-2.06%) | 3.91 | 3.75 | 254,832 |
| RNA | 72.10▼ | -0.03 (-0.04%) | 72.16 | 72.00 | 2,806,402 |
| RNAC | 6.76▼ | -0.45 (-6.24%) | 7.31 | 6.48 | 216,120 |
| RNAZ | 7.40▲ | +0.57 (+8.35%) | 7.40 | 6.71 | 21,403 |
| RNWZ | 28.0345▲ | +0.4595 (+1.67%) | 28.0345 | 26.20 | 186 |
| RPGL | 0.6661▲ | +0.1061 (+18.95%) | 0.67 | 0.53 | 2,072,427 |
| RSKD | 4.81▼ | -0.16 (-3.22%) | 5.02 | 4.76 | 424,100 |
| RSMR | 22.00▲ | +0.047 (+0.21%) | 22.00 | 21.92 | 1,210 |
| RSPG | 81.26▲ | +1.67 (+2.10%) | 81.54 | 79.278 | 24,639 |
| RSVR | 7.48▼ | -0.09 (-1.19%) | 7.58 | 7.41 | 62,663 |
| RTXG | 23.5204▲ | +0.8004 (+3.52%) | 23.5204 | 22.62 | 3,978 |
| RVP | 0.7599▼ | -0.0101 (-1.31%) | 0.79 | 0.7599 | 30,370 |
| RZG | 54.8086▲ | +0.4286 (+0.79%) | 55.66 | 54.27 | 22,649 |
| RZLT | 2.165▼ | -0.195 (-8.26%) | 2.43 | 2.1225 | 4,060,598 |
| SABR | 1.33▼ | -0.03 (-2.21%) | 1.42 | 1.32 | 3,203,101 |
| SBEV | 0.741▲ | +0.051 (+7.39%) | 0.771 | 0.683 | 116,600 |
| SBFG | 21.37▼ | -0.90 (-4.04%) | 22.48 | 21.23 | 9,914 |
| SBIO | 50.16▼ | -1.06 (-2.07%) | 51.43 | 49.80 | 48,189 |
| SBRA | 19.15▲ | +0.21 (+1.11%) | 19.325 | 18.69 | 4,296,332 |
| SCHO | 24.36▼ | -0.01 (-0.04%) | 24.38 | 24.36 | 3,560,544 |
| SCHW | 101.57▲ | +1.66 (+1.66%) | 101.825 | 99.41 | 6,106,342 |
| SCLS | 20.24▼ | -0.0041 (-0.02%) | 20.308 | 20.24 | 130 |
| SCLX | 13.09▲ | +0.89 (+7.30%) | 13.25 | 12.18 | 51,798 |
| SCWO | 2.48▲ | +0.44 (+21.57%) | 2.50 | 2.01 | 196,600 |
| SDA | 2.06▲ | +0.04 (+1.98%) | 2.11 | 1.9809 | 49,988 |
| SFD | 22.15▼ | -0.18 (-0.81%) | 22.44 | 22.04 | 1,212,600 |
| SFM | 80.64▲ | +0.97 (+1.22%) | 81.30 | 79.25 | 1,829,861 |
| SGA | 11.4964▲ | +0.0466 (+0.41%) | 11.59 | 11.40 | 8,101 |
| SGHC | 11.64▼ | -0.31 (-2.59%) | 12.24 | 11.545 | 1,852,574 |
| SGMO | 0.4386▲ | +0.0186 (+4.43%) | 0.4386 | 0.4107 | 2,533,391 |
| SHW | 327.84▲ | +3.81 (+1.18%) | 329.9699 | 322.62 | 1,642,728 |
| SILA | 23.50▲ | +0.19 (+0.82%) | 23.53 | 23.09 | 185,406 |
| SILJ | 27.45▼ | -0.22 (-0.80%) | 28.43 | 26.67 | 9,840,813 |
| SION | 39.21▼ | -1.93 (-4.69%) | 41.56 | 38.93 | 263,256 |