Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 36.41▲ | +0.28 (+0.77%) | 36.465 | 35.7999 | 2,577,784 |
| TMHC | 60.30▲ | +0.89 (+1.50%) | 60.42 | 58.44 | 981,880 |
| TMNS | 50.1922▲ | +0.0169 (+0.03%) | 50.1922 | 50.16 | 1,010 |
| TMO | 514.23▲ | +18.12 (+3.65%) | 515.65 | 492.0401 | 1,828,785 |
| TMSF | 49.9156▲ | +0.1206 (+0.24%) | 49.9156 | 49.79 | 2,212 |
| TMSL | 39.21▲ | +0.40 (+1.03%) | 39.33 | 38.6601 | 198,158 |
| TMV | 37.00▼ | -0.30 (-0.80%) | 37.65 | 36.95 | 587,321 |
| TMVE | 16.5019▲ | +0.148 (+0.90%) | 16.5019 | 16.32 | 805 |
| TNA | 53.57▲ | +2.21 (+4.30%) | 53.735 | 50.63 | 7,092,186 |
| TNDM | 20.10▲ | +0.92 (+4.80%) | 20.295 | 18.91 | 1,091,157 |
| TNGY | 10.037▼ | -0.02 (-0.20%) | 10.13 | 9.9401 | 89,454 |
| TNL | 77.18▲ | +1.36 (+1.79%) | 77.18 | 74.17 | 648,956 |
| TNUK | 26.867▲ | +0.3809 (+1.44%) | 26.867 | 26.43 | 1,034 |
| TOON | 0.6169▲ | +0.0098 (+1.61%) | 0.6264 | 0.5985 | 182,134 |
| TOPC | 31.5635▲ | +0.3313 (+1.06%) | 31.5635 | 31.21 | 4,795 |
| TOTR | 40.46▲ | +0.075 (+0.19%) | 40.46 | 40.31 | 3,257 |
| TOUS | 36.66▲ | +0.25 (+0.69%) | 36.73 | 35.98 | 116,785 |
| TOV | 28.8494▲ | +0.2794 (+0.98%) | 28.8494 | 28.52 | 6,350 |
| TOVX | 0.2531▲ | +0.0224 (+9.71%) | 0.2601 | 0.2213 | 2,283,647 |
| TPG | 39.42▲ | +1.13 (+2.95%) | 39.615 | 37.70 | 3,590,090 |
| TPIF | 37.69▲ | +0.21 (+0.56%) | 37.69 | 36.935 | 16,178 |
| TPLC | 48.15▲ | +0.49 (+1.03%) | 48.15 | 47.59 | 11,988 |
| TPSC | 44.7305▲ | +0.3705 (+0.84%) | 44.7305 | 44.12 | 7,425 |
| TQQQ | 50.66▲ | +1.49 (+3.03%) | 50.74 | 48.465 | 64,771,483 |
| TREX | 40.50▲ | +1.45 (+3.71%) | 40.52 | 38.34 | 1,654,475 |
| TRFM | 51.2479▲ | +1.0679 (+2.13%) | 51.25 | 50.11 | 8,923 |
| TRGP | 240.51▼ | -2.58 (-1.06%) | 245.72 | 238.21 | 904,324 |
| TRMB | 66.89▲ | +2.12 (+3.27%) | 66.99 | 64.37 | 1,940,324 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TRNS | 83.32▲ | +2.10 (+2.59%) | 83.68 | 80.115 | 101,363 |
| TRS | 38.85▲ | +0.31 (+0.80%) | 38.96 | 38.00 | 328,205 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TRUC | 25.6714▲ | +0.2176 (+0.85%) | 25.6714 | 25.36 | 4,896 |
| TRUD | 25.1319▲ | +0.2116 (+0.85%) | 25.16 | 24.645 | 33,301 |
| TRX | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.48 | 3,068,485 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSEM | 209.47▲ | +5.88 (+2.89%) | 209.9399 | 199.96 | 2,817,400 |
| TSI | 4.58▲ | +0.017 (+0.37%) | 4.58 | 4.56 | 60,831 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSPY | 24.25▲ | +0.21 (+0.87%) | 24.25 | 23.9191 | 197,511 |
| TSSI | 14.84▲ | +2.42 (+19.48%) | 14.88 | 12.01 | 2,949,974 |
| TTAM | 16.39▲ | +0.28 (+1.74%) | 16.60 | 15.85 | 248,448 |
| TTEK | 31.04▲ | +0.85 (+2.82%) | 31.155 | 29.90 | 2,516,157 |
| TTEQ | 33.596▲ | +0.6282 (+1.91%) | 33.64 | 32.881 | 42,966 |
| TTGT | 3.96▲ | +0.285 (+7.76%) | 4.04 | 3.62 | 572,755 |
| TTT | 66.42▼ | -0.6989 (-1.04%) | 67.485 | 66.42 | 3,518 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| TUYA | 2.42▲ | +0.09 (+3.86%) | 2.42 | 2.29 | 489,988 |
| TW | 124.06▲ | +2.62 (+2.16%) | 124.08 | 119.90 | 1,278,531 |
| TWM | 27.10▼ | -0.83 (-2.97%) | 28.1655 | 27.05 | 810,721 |
| TWST | 50.38▲ | +2.47 (+5.16%) | 50.69 | 47.565 | 981,678 |
| TXMD | 2.05▼ | -0.02 (-0.97%) | 2.1349 | 1.97 | 35,984 |
| TXN | 216.71▲ | +1.98 (+0.92%) | 217.20 | 212.11 | 4,623,528 |
| TXT | 93.11▲ | +1.72 (+1.88%) | 93.30 | 90.89 | 793,720 |
| TXUE | 33.9416▲ | +0.1916 (+0.57%) | 33.97 | 33.425 | 32,684 |
| TY | 33.05▲ | +0.24 (+0.73%) | 33.3053 | 32.61 | 61,407 |
| TYD | 24.74▲ | +0.1507 (+0.61%) | 24.74 | 24.51 | 9,963 |
| TYO | 13.5272▼ | -0.0528 (-0.39%) | 13.65 | 13.51 | 9,536 |
| TZA | 5.73▼ | -0.27 (-4.50%) | 6.08 | 5.71 | 100,859,235 |
| TZOO | 6.40▲ | +0.21 (+3.39%) | 6.4448 | 6.00 | 104,950 |
| U | 22.80▲ | +1.18 (+5.46%) | 22.97 | 21.43 | 10,780,408 |
| UAMY | 9.29▲ | +0.93 (+11.12%) | 9.35 | 8.09 | 12,208,445 |
| UBER | 72.34▲ | +1.86 (+2.64%) | 72.81 | 69.82 | 10,707,724 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UBRL | 15.8277▲ | +0.765 (+5.08%) | 16.02 | 14.78 | 68,816 |
| UBT | 16.44▲ | +0.05 (+0.31%) | 16.47 | 16.28 | 65,394 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UDMY | 4.61▲ | +0.32 (+7.46%) | 4.62 | 4.2367 | 2,854,145 |
| UDN | 18.29▲ | +0.05 (+0.27%) | 18.31 | 18.2001 | 113,318 |
| UEC | 13.95▲ | +0.42 (+3.10%) | 13.99 | 12.97 | 7,712,254 |
| UECG | 8.9979▲ | +0.4962 (+5.84%) | 9.0099 | 7.80 | 3,666 |
| UEVM | 60.3485▲ | +0.4401 (+0.73%) | 60.3485 | 59.55 | 2,687 |
| UFG | 0.9197▲ | +0.0897 (+10.81%) | 1.00 | 0.8034 | 158,263 |
| UIS | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.99 | 664,127 |
| UITB | 47.06▲ | +0.095 (+0.20%) | 47.06 | 46.9301 | 126,456 |
| UIVM | 71.595▲ | +0.275 (+0.39%) | 71.595 | 70.38 | 690 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULS | 84.43▲ | +0.11 (+0.13%) | 86.03 | 83.86 | 623,672 |
| UMBF | 120.46▲ | +0.23 (+0.19%) | 120.67 | 118.81 | 449,605 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UMMA | 33.1269▲ | +0.2689 (+0.82%) | 33.17 | 32.2101 | 46,171 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNHG | 13.46▲ | +0.70 (+5.49%) | 13.485 | 12.62 | 1,145,448 |
| UP | 0.542▲ | +0.0502 (+10.21%) | 0.5473 | 0.48 | 602,582 |
| UPBD | 18.58▲ | +0.19 (+1.03%) | 18.64 | 17.93 | 663,555 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPRO | 113.23▲ | +3.22 (+2.93%) | 113.36 | 108.67 | 3,308,205 |
| UPST | 28.06▲ | +0.80 (+2.93%) | 28.13 | 26.43 | 4,323,161 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| URA | 52.18▲ | +1.22 (+2.39%) | 52.18 | 49.77 | 2,684,442 |
| URAA | 39.26▲ | +1.38 (+3.64%) | 39.37 | 36.2801 | 83,069 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URNJ | 30.77▲ | +0.79 (+2.64%) | 30.79 | 29.00 | 321,626 |
| URNM | 65.90▲ | +1.46 (+2.27%) | 65.91 | 62.88 | 531,968 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |