Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 0.14▼ | -0.009 (-6.04%) | 0.159 | 0.135 | 2,639,500 |
| VST | 173.79▼ | -5.35 (-2.99%) | 189.29 | 173.13 | 4,260,494 |
| VSTL | 15.1025▼ | -0.9735 (-6.06%) | 17.7799 | 15.09 | 50,997 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTOL | 36.67▼ | -0.38 (-1.03%) | 38.28 | 36.62 | 215,100 |
| VTS | 20.56▼ | -0.55 (-2.61%) | 21.43 | 20.54 | 350,474 |
| VTSI | 4.73▼ | -0.17 (-3.47%) | 5.1141 | 4.72 | 47,584 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VV | 301.41▼ | -4.71 (-1.54%) | 312.065 | 301.20 | 429,917 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VWOB | 67.43▼ | -0.11 (-0.16%) | 67.70 | 67.41 | 861,877 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| WAB | 196.14▼ | -1.78 (-0.90%) | 201.92 | 195.77 | 530,954 |
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WASH | 26.69▼ | -0.08 (-0.30%) | 27.45 | 26.64 | 79,027 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCC | 246.98▼ | -5.38 (-2.13%) | 261.37 | 245.72 | 620,600 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WD | 61.27▼ | -1.05 (-1.68%) | 64.00 | 60.84 | 297,858 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WDFC | 197.50▲ | +3.07 (+1.58%) | 198.5799 | 193.0759 | 104,388 |
| WDS | 16.59▼ | -0.35 (-2.07%) | 17.10 | 16.58 | 740,000 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEEI | 21.18▼ | -0.1517 (-0.71%) | 21.6899 | 21.18 | 8,934 |
| WFC | 82.40▼ | -1.76 (-2.09%) | 86.04 | 82.32 | 12,123,600 |
| WFG | 58.06▼ | -0.98 (-1.66%) | 59.93 | 57.83 | 334,700 |
| WFRD | 69.97▼ | -1.92 (-2.67%) | 74.044 | 69.67 | 530,100 |
| WGO | 32.15▼ | -0.43 (-1.32%) | 33.42 | 31.93 | 276,800 |
| WHD | 39.78▼ | -0.52 (-1.29%) | 41.85 | 39.38 | 489,600 |
| WILD | 20.1142▼ | -1.9341 (-8.77%) | 22.6201 | 19.94 | 1,143 |
| WINN | 30.05▼ | -0.61 (-1.99%) | 31.36 | 30.00 | 78,000 |
| WKHS | 0.935▲ | +0.2065 (+28.35%) | 1.03 | 0.7125 | 28,251,198 |
| WLTG | 34.1587▼ | -0.5783 (-1.66%) | 34.9332 | 34.1587 | 780 |
| WMS | 142.14▼ | -1.20 (-0.84%) | 146.11 | 141.00 | 898,400 |
| WOMN | 39.4059▼ | -0.4741 (-1.19%) | 40.18 | 39.4059 | 2,526 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WPM | 99.62▼ | -4.45 (-4.28%) | 105.295 | 99.25 | 1,338,709 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRN | 2.10▼ | -0.10 (-4.55%) | 2.275 | 2.0801 | 1,085,513 |
| WRND | 35.384▼ | -0.649 (-1.80%) | 36.71 | 35.384 | 1,900 |
| WS | 30.70▼ | -0.59 (-1.89%) | 32.23 | 30.70 | 169,693 |
| WTPI | 32.66▼ | -0.355 (-1.08%) | 33.60 | 32.508 | 124,500 |
| WTS | 266.35▼ | -0.39 (-0.15%) | 272.87 | 265.62 | 136,300 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WULF | 11.56▼ | -0.67 (-5.48%) | 14.75 | 11.51 | 74,052,573 |
| WWR | 0.88▼ | -0.15 (-14.56%) | 1.05 | 0.85 | 4,106,200 |
| XAIX | 40.14▼ | -1.10 (-2.67%) | 42.18 | 40.14 | 21,137 |
| XAR | 218.75▼ | -5.44 (-2.43%) | 229.9505 | 218.34 | 167,020 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XCEM | 37.18▼ | -0.39 (-1.04%) | 38.1393 | 37.145 | 84,399 |
| XENE | 40.27▼ | -0.38 (-0.93%) | 42.305 | 40.22 | 779,700 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFLX | 24.26▼ | -0.055 (-0.23%) | 24.33 | 24.26 | 2,400 |
| XHYF | 37.69▼ | -0.026 (-0.07%) | 37.74 | 37.63 | 153,200 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLE | 88.86▼ | -1.02 (-1.13%) | 91.565 | 88.79 | 20,792,771 |
| XLEI | 24.46▼ | -0.242 (-0.98%) | 25.01 | 24.46 | 4,286 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLG | 56.99▼ | -0.88 (-1.52%) | 59.265 | 56.94 | 15,904,637 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XMVM | 59.2684▼ | -0.4216 (-0.71%) | 60.67 | 59.2684 | 9,327 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XOP | 128.56▼ | -3.32 (-2.52%) | 135.205 | 128.515 | 3,506,685 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XSVM | 53.15▼ | -0.42 (-0.78%) | 54.5223 | 53.15 | 27,652 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XYLD | 39.67▼ | -0.31 (-0.78%) | 40.20 | 39.64 | 1,618,047 |
| XYLG | 28.68▼ | -0.277 (-0.96%) | 29.34 | 28.68 | 30,830 |
| YALA | 6.91▼ | -0.09 (-1.29%) | 7.14 | 6.87 | 462,419 |
| YLDE | 52.5559▼ | -0.3894 (-0.74%) | 53.51 | 52.5559 | 8,335 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YNOT | 26.9237▼ | -0.8313 (-3.00%) | 28.40 | 26.9237 | 3,823 |
| YSPY | 18.0136▼ | -0.5992 (-3.22%) | 19.23 | 18.00 | 42,313 |
| YTRA | 1.54▼ | -0.09 (-5.52%) | 1.66 | 1.5045 | 100,935 |
| YUMC | 47.37▼ | -0.34 (-0.71%) | 48.63 | 47.305 | 1,434,429 |
| Z | 67.01▼ | -1.21 (-1.77%) | 69.8916 | 66.88 | 3,406,491 |