Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 32.2675▲ | +0.6075 (+1.92%) | 32.29 | 31.64 | 7,079 |
| SENS | 6.72▲ | +0.04 (+0.60%) | 6.75 | 6.53 | 280,624 |
| SF | 79.59▲ | +2.35 (+3.04%) | 79.80 | 76.50 | 681,338 |
| SFGV | 34.0606▲ | +0.2202 (+0.65%) | 34.0606 | 33.76 | 24,931 |
| SFIX | 3.24▲ | +0.17 (+5.54%) | 3.26 | 3.01 | 1,637,109 |
| SFLR | 36.26▲ | +0.03 (+0.08%) | 36.33 | 36.17 | 145,640 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SGHC | 10.83▲ | +0.60 (+5.87%) | 10.87 | 10.03 | 3,026,541 |
| SGHT | 3.69▲ | +0.24 (+6.96%) | 3.69 | 3.40 | 161,348 |
| SGRY | 13.09▲ | +0.18 (+1.39%) | 13.14 | 12.67 | 641,084 |
| SH | 35.99▼ | -0.36 (-0.99%) | 36.50 | 35.98 | 8,420,003 |
| SHAK | 100.65▲ | +2.04 (+2.07%) | 101.18 | 96.145 | 908,099 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHOP | 114.97▲ | +4.18 (+3.77%) | 115.67 | 109.32 | 10,134,294 |
| SHPH | 0.7372▲ | +0.0373 (+5.33%) | 0.7372 | 0.6553 | 38,905 |
| SHPU | 12.8168▲ | +0.8405 (+7.02%) | 12.90 | 11.71 | 117,397 |
| SI | 14.81▼ | -0.15 (-1.00%) | 15.0901 | 14.695 | 39,314 |
| SIBN | 14.00▲ | +1.16 (+9.03%) | 14.03 | 12.75 | 792,631 |
| SIGI | 81.74▲ | +1.80 (+2.25%) | 81.865 | 79.57 | 339,023 |
| SII | 146.66▲ | +2.67 (+1.85%) | 148.2399 | 142.71 | 125,046 |
| SIJ | 9.06▼ | -0.10 (-1.09%) | 9.28 | 9.02 | 16,601 |
| SILC | 23.31▲ | +1.25 (+5.67%) | 23.32 | 21.90 | 68,085 |
| SIXG | 75.42▲ | +1.62 (+2.20%) | 75.45 | 73.35 | 29,473 |
| SIXS | 53.903▲ | +0.3649 (+0.68%) | 53.903 | 53.2934 | 214 |
| SIZE | 166.16▲ | +2.11 (+1.29%) | 166.16 | 163.69 | 3,329 |
| SKF | 28.14▼ | -0.99 (-3.40%) | 29.521 | 28.135 | 44,704 |
| SKOR | 48.75▲ | +0.0999 (+0.21%) | 48.75 | 48.62 | 79,788 |
| SKY | 79.69▲ | +0.57 (+0.72%) | 79.765 | 77.09 | 405,916 |
| SKYW | 94.91▲ | +0.60 (+0.64%) | 94.97 | 91.88 | 320,502 |
| SLDB | 8.39▲ | +0.37 (+4.61%) | 8.686 | 7.61 | 2,144,055 |
| SLF | 66.28▲ | +1.01 (+1.55%) | 66.28 | 64.81 | 307,191 |
| SLMT | 0.816▲ | +0.035 (+4.48%) | 0.8412 | 0.7705 | 398,527 |
| SLN | 6.005▲ | +0.275 (+4.80%) | 6.13 | 5.625 | 788,852 |
| SLQT | 0.6915▲ | +0.0359 (+5.48%) | 0.70 | 0.637 | 1,069,568 |
| SLSN | 1.19▲ | +0.08 (+7.21%) | 1.25 | 1.0604 | 48,329 |
| SLTY | 28.21▼ | -0.41 (-1.43%) | 28.9274 | 28.16 | 34,109 |
| SLVR | 61.08▲ | +0.84 (+1.39%) | 61.3099 | 58.92 | 111,869 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SLYV | 99.34▲ | +1.24 (+1.26%) | 99.34 | 97.715 | 140,373 |
| SMCO | 28.7843▲ | +0.2493 (+0.87%) | 28.7843 | 28.47 | 4,604 |
| SMDD | 9.65▼ | -0.3501 (-3.50%) | 10.04 | 9.65 | 9,112 |
| SMFG | 21.41▲ | +0.25 (+1.18%) | 21.445 | 20.90 | 1,600,782 |
| SMIZ | 39.98▲ | +0.5981 (+1.52%) | 40.07 | 39.3437 | 18,013 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMLV | 143.969▲ | +1.032 (+0.72%) | 144.00 | 142.565 | 1,489 |
| SMN | 9.7461▼ | -0.0829 (-0.84%) | 9.95 | 9.7461 | 8,205 |
| SMR | 9.58▲ | +0.37 (+4.02%) | 9.65 | 8.85 | 23,518,186 |
| SMST | 56.62▼ | -3.44 (-5.73%) | 63.27 | 56.615 | 240,412 |
| SMTH | 25.935▲ | +0.055 (+0.21%) | 25.935 | 25.86 | 176,101 |
| SMTI | 17.60▲ | +1.07 (+6.47%) | 17.795 | 16.47 | 66,924 |
| SNAP | 5.15▲ | +0.33 (+6.85%) | 5.16 | 4.76 | 48,220,130 |
| SNN | 34.00▲ | +0.52 (+1.55%) | 34.055 | 33.24 | 696,265 |
| SNPE | 62.70▲ | +0.54 (+0.87%) | 62.70 | 61.83 | 139,141 |
| SNSR | 40.50▲ | +0.6424 (+1.61%) | 40.50 | 39.73 | 7,470 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SOC | 12.98▼ | -0.16 (-1.22%) | 13.65 | 12.74 | 3,443,277 |
| SOCL | 44.895▲ | +0.745 (+1.69%) | 44.895 | 43.81 | 8,450 |
| SOFA | 15.1976▲ | +1.3274 (+9.57%) | 15.24 | 13.70 | 15,865 |
| SOFI | 17.05▲ | +0.83 (+5.12%) | 17.06 | 15.96 | 50,082,451 |
| SOFX | 10.65▲ | +0.99 (+10.25%) | 10.65 | 9.35 | 580,316 |
| SOLV | 67.41▲ | +1.62 (+2.46%) | 67.435 | 65.15 | 1,269,231 |
| SONO | 13.31▲ | +0.34 (+2.62%) | 13.35 | 12.73 | 1,249,108 |
| SOPH | 4.85▲ | +0.15 (+3.19%) | 4.89 | 4.62 | 92,786 |
| SORA | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.76 | 17,817 |
| SOUN | 6.84▲ | +0.41 (+6.38%) | 6.87 | 6.22 | 17,417,708 |
| SOUX | 15.9078▲ | +1.7803 (+12.60%) | 15.98 | 13.20 | 132,969 |
| SOVF | 27.8677▲ | +0.5831 (+2.14%) | 27.8677 | 27.25 | 18,200 |
| SOXY | 71.6633▲ | +0.9838 (+1.39%) | 71.855 | 70.52 | 13,307 |
| SOYB | 24.30▼ | -0.20 (-0.82%) | 24.5562 | 24.265 | 146,764 |
| SPAB | 25.67▲ | +0.05 (+0.20%) | 25.67 | 25.5669 | 1,683,028 |
| SPBC | 44.19▲ | +0.4427 (+1.01%) | 44.19 | 43.55 | 897 |
| SPBO | 29.15▲ | +0.08 (+0.28%) | 29.165 | 29.05 | 370,483 |
| SPD | 38.0676▲ | +0.379 (+1.01%) | 38.0676 | 37.63 | 6,398 |
| SPDN | 9.43▼ | -0.10 (-1.05%) | 9.57 | 9.43 | 52,461,944 |
| SPDW | 48.53▲ | +0.34 (+0.71%) | 48.535 | 47.705 | 4,230,791 |
| SPE | 14.06▲ | +0.03 (+0.21%) | 14.14 | 13.97 | 45,253 |
| SPEM | 49.69▲ | +0.39 (+0.79%) | 49.69 | 49.045 | 1,726,012 |
| SPEU | 54.53▲ | +0.36 (+0.66%) | 54.53 | 53.64 | 63,444 |
| SPGM | 80.08▲ | +0.62 (+0.78%) | 80.15 | 78.935 | 111,688 |
| SPGP | 113.73▲ | +1.55 (+1.38%) | 113.73 | 111.395 | 101,534 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPIB | 33.63▲ | +0.07 (+0.21%) | 33.63 | 33.5422 | 5,606,064 |
| SPIT | 28.73▲ | +0.6259 (+2.23%) | 28.73 | 28.10 | 5,374 |
| SPLB | 22.45▲ | +0.15 (+0.67%) | 22.455 | 22.27 | 4,704,780 |
| SPMB | 22.46▲ | +0.04 (+0.18%) | 22.465 | 22.3957 | 754,545 |
| SPMD | 62.43▲ | +0.68 (+1.10%) | 62.47 | 61.47 | 1,812,651 |
| SPOG | 8.1549▲ | +0.8415 (+11.51%) | 8.18 | 7.25 | 56,500 |
| SPRB | 64.51▲ | +0.88 (+1.38%) | 68.48 | 61.982 | 62,172 |
| SPRE | 20.68▲ | +0.09 (+0.44%) | 20.68 | 20.42 | 71,093 |
| SPSM | 51.27▲ | +0.62 (+1.22%) | 51.295 | 50.39 | 1,519,180 |
| SPTB | 30.26▲ | +0.045 (+0.15%) | 30.26 | 30.195 | 15,256 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.58 | 1,826,503 |
| SPTL | 26.33▲ | +0.09 (+0.34%) | 26.336 | 26.18 | 6,161,409 |
| SPTM | 83.45▲ | +0.87 (+1.05%) | 83.46 | 82.2899 | 826,987 |
| SPUS | 50.91▲ | +0.52 (+1.03%) | 50.9307 | 50.17 | 418,181 |
| SPUU | 183.48▲ | +3.517 (+1.95%) | 183.66 | 178.74 | 30,882 |
| SPWO | 30.36▲ | +0.21 (+0.70%) | 30.36 | 29.8347 | 60,641 |
| SPXC | 221.27▲ | +5.30 (+2.45%) | 221.30 | 214.82 | 461,432 |
| SPXE | 73.7281▲ | +0.7719 (+1.06%) | 73.7281 | 72.78 | 698 |
| SPXL | 215.91▲ | +6.15 (+2.93%) | 216.07 | 207.18 | 2,442,604 |