Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 65.04▼ | -0.89 (-1.35%) | 67.005 | 64.99 | 3,454,500 |
| RECS | 39.34▼ | -0.58 (-1.45%) | 40.67 | 39.28 | 642,900 |
| RELX | 39.59▼ | -0.21 (-0.53%) | 39.97 | 39.31 | 2,840,025 |
| REMX | 70.38▼ | -3.30 (-4.48%) | 75.37 | 70.38 | 1,308,987 |
| RES | 5.06▼ | -0.14 (-2.69%) | 5.3338 | 5.025 | 2,590,027 |
| REX | 31.69▼ | -0.38 (-1.18%) | 32.88 | 31.56 | 147,500 |
| RF | 24.10▼ | -0.12 (-0.50%) | 24.745 | 24.03 | 16,512,710 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFV | 121.2124▼ | -2.2886 (-1.85%) | 125.16 | 121.2124 | 4,619 |
| RGA | 184.81▼ | -3.06 (-1.63%) | 190.92 | 184.34 | 318,808 |
| RGEF | 29.117▼ | -0.488 (-1.65%) | 29.987 | 29.08 | 41,100 |
| RGP | 4.55▼ | -0.18 (-3.81%) | 4.88 | 4.53 | 297,621 |
| RGT | 12.04▼ | -0.12 (-0.99%) | 12.37 | 12.01 | 42,400 |
| RH | 139.54▼ | -7.21 (-4.91%) | 150.70 | 139.01 | 995,800 |
| RIG | 3.84▼ | -0.26 (-6.34%) | 4.22 | 3.82 | 43,865,116 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RIO | 68.78▼ | -0.65 (-0.94%) | 70.48 | 68.70 | 2,123,100 |
| RISN | 28.4088▼ | -0.3001 (-1.05%) | 28.91 | 28.4088 | 33,725 |
| RITA | 19.246▼ | -0.08 (-0.41%) | 19.56 | 19.246 | 500 |
| RITR | 1.34▼ | -0.10 (-6.94%) | 1.47 | 1.30 | 234,400 |
| RJDI | 24.304▼ | -0.232 (-0.95%) | 24.87 | 24.304 | 12,000 |
| RJF | 151.33▼ | -6.39 (-4.05%) | 160.71 | 150.69 | 1,850,846 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RL | 326.96▼ | -3.92 (-1.18%) | 338.49 | 326.94 | 481,500 |
| RLYB | 0.61▼ | -0.0142 (-2.27%) | 0.64 | 0.59 | 394,361 |
| RMBS | 87.28▼ | -2.94 (-3.26%) | 95.998 | 85.555 | 3,481,940 |
| RMMZ | 14.83▼ | -0.20 (-1.33%) | 15.12 | 14.78 | 43,200 |
| RMT | 9.52▼ | -0.20 (-2.06%) | 10.00 | 9.52 | 213,500 |
| RNEM | 54.95▼ | -0.415 (-0.75%) | 55.524 | 54.95 | 700 |
| RNGR | 12.75▼ | -0.76 (-5.63%) | 13.82 | 12.68 | 137,800 |
| RNTY | 48.74▼ | -0.076 (-0.16%) | 49.226 | 48.72 | 1,200 |
| ROAM | 28.6293▼ | -0.2416 (-0.84%) | 29.0576 | 28.625 | 4,452 |
| ROBO | 63.04▼ | -1.32 (-2.05%) | 65.69 | 62.804 | 122,400 |
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |
| ROMA | 2.6005▼ | -0.0533 (-2.01%) | 2.75 | 2.6005 | 862 |
| ROP | 440.86▼ | -3.92 (-0.88%) | 448.45 | 440.15 | 774,291 |
| RPG | 43.66▼ | -1.16 (-2.59%) | 45.665 | 43.64 | 241,002 |
| RPID | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.98 | 96,676 |
| RRX | 128.75▼ | -2.24 (-1.71%) | 134.49 | 128.454 | 719,339 |
| RSDE | 20.822▼ | -0.227 (-1.08%) | 21.19 | 20.822 | 8,200 |
| RSPF | 73.23▼ | -0.39 (-0.53%) | 74.56 | 73.08 | 10,900 |
| RSPG | 79.05▼ | -1.38 (-1.72%) | 82.33 | 79.05 | 48,500 |
| RSPT | 41.87▼ | -1.41 (-3.26%) | 44.16 | 41.77 | 1,275,500 |
| RSSE | 20.5869▼ | -0.1561 (-0.75%) | 20.87 | 20.5869 | 1,686 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.51 | 7.195 | 44,571 |
| RTO | 26.00▼ | -0.14 (-0.54%) | 26.355 | 26.00 | 1,021,974 |
| RTX | 172.73▼ | -1.04 (-0.60%) | 177.55 | 172.50 | 4,220,985 |
| RVMD | 69.88▼ | -0.65 (-0.92%) | 72.72 | 69.75 | 2,351,830 |
| RVNU | 24.76▼ | -0.15 (-0.60%) | 24.92 | 24.75 | 18,038 |
| RVT | 14.99▼ | -0.26 (-1.70%) | 15.57 | 14.97 | 446,700 |
| RW | 24.466▼ | -0.3286 (-1.33%) | 25.16 | 24.466 | 5,369 |
| RWT | 5.01▼ | -0.07 (-1.38%) | 5.15 | 5.00 | 846,048 |
| RXD | 9.5991▲ | +0.1196 (+1.26%) | 9.5991 | 9.385 | 4,406 |
| RZLT | 9.65▼ | -0.51 (-5.02%) | 10.63 | 9.61 | 1,053,595 |
| S | 15.56▼ | -0.56 (-3.47%) | 16.39 | 15.52 | 7,229,700 |
| SA | 23.98▼ | -1.26 (-4.99%) | 26.00 | 23.94 | 936,400 |
| SAH | 59.78▼ | -1.97 (-3.19%) | 62.46 | 59.69 | 210,800 |
| SAMM | 28.6336▼ | -0.6616 (-2.26%) | 29.78 | 28.6336 | 1,001 |
| SAMT | 35.95▼ | -0.78 (-2.12%) | 37.399 | 35.95 | 59,700 |
| SANG | 5.07▼ | -0.06 (-1.17%) | 5.35 | 5.07 | 39,017 |
| SAPH | 43.488▼ | -0.739 (-1.67%) | 44.71 | 43.488 | 300 |
| SAR | 22.11▼ | -0.08 (-0.36%) | 22.475 | 22.09 | 101,212 |
| SARO | 24.27▼ | -0.92 (-3.65%) | 25.795 | 24.24 | 945,717 |
| SB | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.69 | 370,164 |
| SBAR | 25.60▼ | -0.245 (-0.95%) | 26.06 | 25.55 | 105,900 |
| SBCF | 29.40▼ | -0.31 (-1.04%) | 30.505 | 29.34 | 431,468 |
| SBUX | 82.62▼ | -1.06 (-1.27%) | 85.23 | 82.54 | 8,966,338 |
| SCHB | 25.05▼ | -0.40 (-1.57%) | 25.95 | 25.0341 | 26,838,056 |
| SCHG | 31.17▼ | -0.61 (-1.92%) | 32.595 | 31.12 | 22,293,355 |
| SCHK | 31.34▼ | -0.52 (-1.63%) | 32.4715 | 31.325 | 2,962,883 |
| SCHW | 90.49▼ | -2.15 (-2.32%) | 94.39 | 90.46 | 14,227,627 |
| SCHX | 25.74▼ | -0.41 (-1.57%) | 26.6599 | 25.71 | 30,299,908 |
| SCIO | 20.835▼ | -0.005 (-0.02%) | 21.69 | 20.78 | 101,900 |
| SCO | 19.08▲ | +0.32 (+1.71%) | 19.12 | 18.33 | 1,407,862 |
| SD | 14.11▼ | -0.21 (-1.47%) | 14.545 | 14.08 | 345,700 |
| SDEM | 29.697▼ | -0.3069 (-1.02%) | 30.17 | 29.68 | 5,579 |
| SDHC | 16.05▼ | -0.29 (-1.77%) | 16.92 | 15.9476 | 51,840 |
| SDOW | 37.43▲ | +0.88 (+2.41%) | 37.49 | 34.83 | 12,687,924 |
| SDRL | 30.07▼ | -1.00 (-3.22%) | 32.285 | 29.85 | 1,232,700 |
| SDST | 3.49▼ | -0.20 (-5.42%) | 3.83 | 3.45 | 134,407 |
| SDTY | 43.663▼ | -0.653 (-1.47%) | 45.11 | 43.663 | 22,700 |
| SEI | 41.23▼ | -3.27 (-7.35%) | 48.8299 | 41.02 | 4,605,190 |
| SEMG | 26.02▼ | -0.38 (-1.44%) | 26.86 | 26.01 | 12,757 |
| SEPI | 25.50▼ | -0.275 (-1.07%) | 26.20 | 25.50 | 33,600 |
| SEPW | 31.09▼ | -0.23 (-0.73%) | 31.46 | 31.09 | 22,700 |
| SERA | 3.13▼ | -0.07 (-2.19%) | 3.34 | 3.13 | 21,175 |
| SETM | 25.43▼ | -1.42 (-5.29%) | 27.31 | 25.39 | 217,119 |
| SEV | 6.47▼ | -0.22 (-3.29%) | 7.00 | 6.25 | 154,600 |
| SF | 115.24▼ | -3.38 (-2.85%) | 122.01 | 115.015 | 1,637,136 |
| SFBS | 67.76▼ | -1.15 (-1.67%) | 70.75 | 67.61 | 190,054 |
| SFL | 8.09▼ | -0.10 (-1.22%) | 8.38 | 8.08 | 1,482,700 |
| SFM | 80.16▼ | -1.65 (-2.02%) | 82.87 | 80.00 | 2,169,594 |
| SFY | 126.34▼ | -2.725 (-2.11%) | 131.79 | 126.34 | 18,500 |
| SFYF | 52.30▼ | -1.174 (-2.20%) | 54.856 | 52.30 | 3,700 |
| SGBX | 3.82▼ | -2.25 (-37.07%) | 9.34 | 3.51 | 88,241,800 |
| SGHC | 11.59▼ | -0.73 (-5.93%) | 12.63 | 11.57 | 2,056,560 |
| SGMT | 7.27▼ | -0.58 (-7.39%) | 8.15 | 7.27 | 328,367 |
| SH | 38.01▲ | +0.58 (+1.55%) | 38.03 | 36.70 | 17,373,784 |