Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 165.83▲ | +4.85 (+3.01%) | 166.00 | 151.55 | 431,233 |
| MVV | 79.4731▲ | +1.6631 (+2.14%) | 79.4731 | 77.20 | 7,951 |
| MXC | 9.17▼ | -0.24 (-2.55%) | 9.63 | 9.16 | 10,739 |
| MYGN | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.32 | 982,543 |
| MYI | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 367,107 |
| MZZ | 6.74▼ | -0.1542 (-2.24%) | 6.91 | 6.74 | 3,498 |
| NABL | 4.60▲ | +0.39 (+9.26%) | 4.61 | 4.15 | 1,495,374 |
| NAII | 2.73▼ | -0.1036 (-3.66%) | 2.9296 | 2.70 | 33,387 |
| NAIL | 43.51▲ | +1.35 (+3.20%) | 43.585 | 40.1511 | 849,238 |
| NAMS | 36.25▲ | +1.49 (+4.29%) | 36.29 | 34.22 | 712,103 |
| NASA | 29.14▲ | +0.63 (+2.21%) | 29.58 | 28.2001 | 813,092 |
| NAZ | 12.53▲ | +0.08 (+0.64%) | 12.54 | 12.37 | 6,277 |
| NB | 5.14▲ | +0.32 (+6.64%) | 5.23 | 4.68 | 4,057,490 |
| NBCR | 31.2781▲ | +0.3043 (+0.98%) | 31.2781 | 30.86 | 85,247 |
| NBP | 2.40▲ | +0.04 (+1.69%) | 2.455 | 2.35 | 254,584 |
| NBSM | 26.5904▲ | +0.2504 (+0.95%) | 26.5904 | 26.29 | 13,761 |
| NBTX | 32.00▲ | +1.66 (+5.47%) | 32.7352 | 29.88 | 54,822 |
| NBXG | 13.86▲ | +0.20 (+1.46%) | 13.875 | 13.61 | 215,585 |
| NCDL | 13.70▲ | +0.23 (+1.71%) | 13.7299 | 13.38 | 202,403 |
| NCLH | 20.26▲ | +0.30 (+1.50%) | 20.28 | 19.20 | 12,122,627 |
| NDAQ | 86.15▲ | +2.99 (+3.60%) | 86.22 | 82.77 | 3,344,068 |
| NDLS | 8.39▲ | +0.295 (+3.64%) | 8.45 | 8.03 | 21,318 |
| NDSN | 278.09▲ | +2.81 (+1.02%) | 278.325 | 272.30 | 258,064 |
| NEMD | 52.9782▲ | +0.3727 (+0.71%) | 52.9782 | 52.53 | 8,023 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.10 | 7.62 | 2,193,680 |
| NEXM | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.3215 | 77,817 |
| NEXR | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.76 | 14,493 |
| NFE | 0.655▼ | -0.0474 (-6.75%) | 0.7207 | 0.653 | 7,702,733 |
| NHS | 6.55▲ | +0.07 (+1.08%) | 6.58 | 6.46 | 196,215 |
| NHYM | 24.9127▲ | +0.0277 (+0.11%) | 25.02 | 24.77 | 455,409 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NIKL | 17.12▲ | +0.525 (+3.16%) | 17.13 | 16.495 | 221,869 |
| NIQ | 10.60▲ | +0.17 (+1.63%) | 10.90 | 10.27 | 842,419 |
| NKTR | 80.45▲ | +2.95 (+3.81%) | 81.25 | 77.02 | 874,420 |
| NL | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.75 | 11,512 |
| NMRK | 15.47▲ | +0.32 (+2.11%) | 15.59 | 14.98 | 1,156,729 |
| NNBR | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.49 | 203,967 |
| NNE | 21.87▲ | +1.11 (+5.35%) | 22.00 | 19.88 | 1,993,352 |
| NOAH | 10.11▲ | +0.09 (+0.90%) | 10.14 | 9.92 | 114,512 |
| NPK | 143.95▲ | +3.11 (+2.21%) | 143.95 | 140.08 | 55,645 |
| NPO | 285.06▲ | +6.99 (+2.51%) | 285.06 | 273.08 | 330,447 |
| NRDS | 10.65▲ | +0.18 (+1.72%) | 10.72 | 10.28 | 479,503 |
| NREF | 13.97▲ | +0.18 (+1.31%) | 14.04 | 13.66 | 54,356 |
| NRK | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.4167 | 215,668 |
| NRSN | 0.7108▲ | +0.0108 (+1.54%) | 0.74 | 0.6967 | 77,380 |
| NSA | 41.37▲ | +0.22 (+0.53%) | 41.47 | 40.655 | 612,596 |
| NSCI | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.06 | 12,697 |
| NSIT | 73.87▲ | +5.08 (+7.38%) | 74.215 | 68.18 | 504,555 |
| NSYS | 14.40▲ | +0.62 (+4.50%) | 14.40 | 12.30 | 35,703 |
| NTAP | 98.40▲ | +2.47 (+2.57%) | 98.57 | 95.06 | 1,654,527 |
| NTGR | 23.60▲ | +0.29 (+1.24%) | 23.71 | 23.19 | 198,649 |
| NTLA | 14.26▲ | +0.77 (+5.71%) | 14.47 | 13.296 | 3,285,894 |
| NTSD | 41.8743▲ | +0.5443 (+1.32%) | 41.8743 | 41.02 | 7,429 |
| NTSE | 42.6553▲ | +0.4062 (+0.96%) | 42.6797 | 42.075 | 1,622 |
| NTSI | 46.309▲ | +0.399 (+0.87%) | 46.32 | 45.54 | 10,540 |
| NTSX | 54.60▲ | +0.36 (+0.66%) | 54.92 | 54.04 | 93,690 |
| NTZ | 3.12▲ | +0.24 (+8.33%) | 3.20 | 2.87 | 2,568 |
| NUAI | 4.58▲ | +0.29 (+6.76%) | 4.60 | 4.1201 | 6,656,695 |
| NUKZ | 70.24▲ | +0.58 (+0.83%) | 70.33 | 68.5258 | 64,311 |
| NUVB | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.50 | 1,701,417 |
| NVMI | 507.03▲ | +10.97 (+2.21%) | 509.1182 | 491.00 | 176,735 |
| NVST | 26.91▲ | +0.52 (+1.97%) | 26.91 | 26.21 | 1,264,103 |
| NWE | 68.94▼ | -1.67 (-2.37%) | 70.72 | 68.58 | 237,244 |
| NWS | 28.83▲ | +0.57 (+2.02%) | 28.84 | 28.19 | 705,390 |
| NWSA | 24.94▲ | +0.46 (+1.88%) | 24.96 | 24.405 | 3,495,012 |
| NXE | 11.86▲ | +0.47 (+4.13%) | 11.87 | 11.13 | 4,670,172 |
| NXPI | 208.00▲ | +3.63 (+1.78%) | 208.13 | 199.01 | 2,184,686 |
| NXTE | 42.356▲ | +0.5425 (+1.30%) | 42.356 | 41.73 | 1,791 |
| NXTG | 122.50▲ | +1.42 (+1.17%) | 122.50 | 120.27 | 5,093 |
| NYF | 53.565▲ | +0.065 (+0.12%) | 53.5699 | 53.44 | 161,457 |
| NYSX | 105.8318▲ | +1.8549 (+1.78%) | 105.8318 | 103.75 | 801 |
| NYXH | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.79 | 71,079 |
| NZF | 12.69▲ | +0.13 (+1.04%) | 12.72 | 12.49 | 668,568 |
| OAEM | 44.2199▲ | +0.5549 (+1.27%) | 44.3899 | 43.3201 | 4,935 |
| OAIM | 46.10▲ | +0.365 (+0.80%) | 46.27 | 45.3896 | 15,759 |
| OAKI | 25.4313▲ | +0.2019 (+0.80%) | 25.45 | 24.99 | 4,233 |
| OAKM | 28.19▲ | +0.38 (+1.37%) | 28.19 | 27.72 | 173,886 |
| OALC | 36.48▲ | +0.38 (+1.05%) | 36.5022 | 36.02 | 18,440 |
| OBIO | 4.30▲ | +0.17 (+4.12%) | 4.34 | 4.1196 | 108,855 |
| OC | 118.33▲ | +4.05 (+3.54%) | 118.58 | 112.6046 | 884,208 |
| ODV | 3.36▲ | +0.06 (+1.82%) | 3.37 | 3.2201 | 1,001,503 |
| OEF | 335.96▲ | +2.74 (+0.82%) | 336.228 | 331.56 | 405,004 |
| OEFA | 33.3126▲ | +0.2045 (+0.62%) | 33.3126 | 32.92 | 2,469 |
| OFIX | 12.65▲ | +0.27 (+2.18%) | 12.66 | 12.25 | 354,865 |
| OGEN | 0.6811▲ | +0.0781 (+12.95%) | 0.6899 | 0.5701 | 105,836 |
| OGI | 1.42▲ | +0.02 (+1.43%) | 1.445 | 1.37 | 239,440 |
| OGIG | 41.50▲ | +1.4336 (+3.58%) | 41.50 | 40.04 | 7,302 |
| OHI | 45.42▼ | -0.37 (-0.81%) | 46.0599 | 44.95 | 1,912,670 |
| OI | 10.94▲ | +0.18 (+1.67%) | 10.945 | 10.48 | 930,811 |
| OKE | 85.33▼ | -0.88 (-1.02%) | 87.145 | 84.60 | 4,261,356 |
| OLB | 0.4431▲ | +0.0651 (+17.22%) | 0.5899 | 0.3716 | 10,477,845 |
| OMAH | 18.36▲ | +0.105 (+0.58%) | 18.395 | 18.20 | 440,608 |
| OMC | 76.00▲ | +1.23 (+1.65%) | 76.75 | 74.27 | 2,630,608 |
| OMDA | 12.12▲ | +0.71 (+6.22%) | 12.16 | 11.36 | 849,187 |
| OMF | 56.85▲ | +0.89 (+1.59%) | 56.985 | 55.16 | 990,465 |
| ONB | 23.61▲ | +0.12 (+0.51%) | 23.69 | 23.26 | 3,046,332 |
| ONDG | 5.74▲ | +0.3768 (+7.03%) | 5.88 | 4.90 | 499,425 |
| ONDS | 9.47▲ | +0.34 (+3.72%) | 9.585 | 8.73 | 50,919,193 |
| ONEQ | 91.26▲ | +1.13 (+1.25%) | 91.2875 | 89.725 | 419,007 |
| ONIT | 43.43▲ | +0.75 (+1.76%) | 43.68 | 42.285 | 37,370 |