Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 146.96▼ | -0.94 (-0.64%) | 150.21 | 146.87 | 13,954,475 |
| XOMO | 11.32▼ | -0.18 (-1.57%) | 11.54 | 11.31 | 35,372 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XPON | 0.5301▲ | +0.0041 (+0.78%) | 0.55 | 0.5217 | 99,530 |
| XSVN | 47.23▲ | +0.08 (+0.17%) | 47.2689 | 47.13 | 52,668 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTWO | 49.05▲ | +0.02 (+0.04%) | 49.0576 | 49.02 | 12,419 |
| XV | 24.65▲ | +0.13 (+0.53%) | 24.70 | 24.50 | 13,313 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| YALL | 43.76▲ | +0.1805 (+0.41%) | 43.80 | 43.30 | 15,243 |
| YBMN | 13.9835▲ | +0.2649 (+1.93%) | 13.9835 | 13.11 | 8,253 |
| YGLD | 37.56▲ | +0.755 (+2.05%) | 37.65 | 36.5125 | 16,322 |
| YHC | 0.891▲ | +0.0449 (+5.31%) | 0.975 | 0.845 | 124,216 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YMAT | 1.02▼ | -0.11 (-9.73%) | 1.18 | 1.02 | 659,247 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YOUL | 0.5852▼ | -0.0811 (-12.17%) | 0.7002 | 0.47 | 166,935 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZTEK | 0.614▲ | +0.0272 (+4.64%) | 0.614 | 0.5701 | 87,143 |
| ZURA | 4.20▼ | -0.11 (-2.55%) | 4.35 | 4.20 | 304,072 |
| ZYME | 25.48▲ | +0.69 (+2.78%) | 25.54 | 24.48 | 389,920 |