Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 131.72▼ | -3.02 (-2.24%) | 136.96 | 131.62 | 2,109,861 |
| IWV | 369.30▼ | -5.90 (-1.57%) | 382.48 | 369.055 | 174,517 |
| IWX | 87.29▼ | -0.90 (-1.02%) | 89.35 | 87.29 | 190,129 |
| IWY | 266.46▼ | -5.52 (-2.03%) | 278.6815 | 266.16 | 630,290 |
| IX | 25.42▼ | -0.32 (-1.24%) | 26.10 | 25.38 | 333,900 |
| IXC | 42.36▼ | -0.38 (-0.89%) | 43.35 | 42.3201 | 634,677 |
| IXG | 111.951▼ | -0.919 (-0.81%) | 114.2315 | 111.9506 | 7,964 |
| IXN | 100.14▼ | -2.84 (-2.76%) | 105.74 | 99.84 | 377,381 |
| IYE | 47.21▼ | -0.55 (-1.15%) | 48.66 | 47.19 | 1,017,041 |
| IYF | 120.64▼ | -1.22 (-1.00%) | 123.815 | 120.58 | 257,856 |
| IYG | 85.33▼ | -1.01 (-1.17%) | 87.7742 | 85.32 | 136,839 |
| IYH | 63.72▼ | -0.45 (-0.70%) | 64.55 | 63.67 | 411,598 |
| IYW | 189.12▼ | -5.47 (-2.81%) | 199.77 | 188.66 | 1,099,307 |
| IYY | 158.45▼ | -2.63 (-1.63%) | 164.20 | 158.45 | 32,530 |
| JADE | 60.887▼ | -1.149 (-1.85%) | 62.11 | 60.887 | 4,000 |
| JANT | 39.5213▼ | -0.3417 (-0.86%) | 40.22 | 39.5213 | 2,948 |
| JBGS | 17.58▼ | -0.57 (-3.14%) | 18.4692 | 17.57 | 819,278 |
| JBL | 192.49▼ | -7.60 (-3.80%) | 206.56 | 191.17 | 1,526,500 |
| JCI | 112.99▼ | -1.43 (-1.25%) | 117.32 | 112.83 | 7,047,400 |
| JDOC | 57.009▼ | -0.259 (-0.45%) | 57.58 | 57.009 | 300 |
| JEM | 0.2646▲ | +0.0096 (+3.76%) | 0.2662 | 0.25 | 196,524 |
| JEPQ | 55.82▼ | -1.26 (-2.21%) | 58.265 | 55.736 | 10,243,600 |
| JFLI | 50.01▼ | -0.467 (-0.93%) | 50.89 | 50.005 | 41,100 |
| JFR | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.70 | 1,113,100 |
| JGLO | 65.63▼ | -0.81 (-1.22%) | 67.325 | 65.59 | 202,100 |
| JGRO | 89.47▼ | -2.02 (-2.21%) | 93.7076 | 89.35 | 375,830 |
| JGRW | 26.404▼ | -0.266 (-1.00%) | 26.97 | 26.404 | 69,378 |
| JHEM | 31.867▼ | -0.4287 (-1.33%) | 32.60 | 31.86 | 22,369 |
| JHG | 42.14▼ | -0.46 (-1.08%) | 43.56 | 42.12 | 551,659 |
| JHML | 76.36▼ | -1.11 (-1.43%) | 78.75 | 76.36 | 24,508 |
| JHS | 11.60▼ | -0.07 (-0.60%) | 11.78 | 11.60 | 3,400 |
| JIG | 71.856▼ | -1.15 (-1.58%) | 74.11 | 71.856 | 11,800 |
| JLS | 18.73▲ | +0.06 (+0.32%) | 18.78 | 18.48 | 10,300 |
| JMEE | 60.81▼ | -1.01 (-1.63%) | 62.939 | 60.74 | 72,000 |
| JMOM | 65.19▼ | -1.40 (-2.10%) | 67.6901 | 65.19 | 56,434 |
| JNK | 96.47▼ | -0.02 (-0.02%) | 96.94 | 96.47 | 7,773,751 |
| JOET | 40.43▼ | -0.81 (-1.96%) | 41.88 | 40.39 | 55,400 |
| JPAN | 35.825▼ | -0.382 (-1.06%) | 36.43 | 35.825 | 3,400 |
| JPEF | 72.371▼ | -1.005 (-1.37%) | 74.741 | 72.35 | 67,600 |
| JPEM | 59.6173▼ | -0.5831 (-0.97%) | 60.5359 | 59.61 | 47,055 |
| JPM | 298.38▼ | -4.89 (-1.61%) | 309.92 | 298.16 | 7,501,582 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JPX | 19.535▼ | -0.644 (-3.19%) | 20.95 | 19.535 | 4,832 |
| JPXN | 83.8783▼ | -1.2917 (-1.52%) | 85.59 | 83.87 | 11,466 |
| JQC | 4.95▼ | -0.02 (-0.40%) | 5.00 | 4.94 | 1,378,700 |
| JQUA | 60.26▼ | -0.91 (-1.49%) | 61.987 | 60.26 | 684,069 |
| JRSH | 3.08▼ | -0.065 (-2.07%) | 3.18 | 3.08 | 60,608 |
| JRVR | 5.62▼ | -0.03 (-0.53%) | 5.78 | 5.58 | 183,245 |
| JSTC | 19.38▼ | -0.276 (-1.40%) | 19.88 | 19.37 | 10,000 |
| JTEK | 84.45▼ | -3.39 (-3.86%) | 90.245 | 84.26 | 433,000 |
| JULW | 38.1726▼ | -0.1884 (-0.49%) | 38.58 | 38.15 | 11,974 |
| JUNT | 35.223▼ | -0.253 (-0.71%) | 35.68 | 35.223 | 1,100 |
| JUNW | 32.673▼ | -0.139 (-0.42%) | 32.89 | 32.673 | 800 |
| JUST | 92.4845▼ | -1.4205 (-1.51%) | 95.35 | 92.39 | 4,937 |
| JVAL | 45.9476▼ | -0.8124 (-1.74%) | 47.45 | 45.9476 | 7,695 |
| KALU | 89.62▼ | -0.45 (-0.50%) | 92.385 | 88.92 | 121,448 |
| KBWB | 75.12▼ | -0.84 (-1.11%) | 77.74 | 75.10 | 3,893,062 |
| KCE | 138.32▼ | -2.35 (-1.67%) | 143.18 | 138.265 | 31,062 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KEQU | 37.51▼ | -1.99 (-5.04%) | 41.30 | 37.25 | 38,445 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KFFB | 4.42▼ | -0.48 (-9.80%) | 4.97 | 4.17 | 11,836 |
| KKR | 114.41▼ | -3.09 (-2.63%) | 121.64 | 114.30 | 5,747,300 |
| KLAC | 1,102.45▼ | -65.01 (-5.57%) | 1,201.49 | 1,097.58 | 1,171,100 |
| KLXY | 25.137▼ | -0.448 (-1.75%) | 25.60 | 25.137 | 49,400 |
| KMTS | 24.99▼ | -0.84 (-3.25%) | 26.98 | 24.95 | 145,500 |
| KMX | 33.52▼ | -0.68 (-1.99%) | 35.07 | 33.45 | 4,177,200 |
| KN | 20.67▼ | -0.46 (-2.18%) | 21.80 | 20.57 | 537,200 |
| KNCT | 126.32▼ | -3.44 (-2.65%) | 132.29 | 126.32 | 700 |
| KNF | 69.11▼ | -0.19 (-0.27%) | 71.14 | 69.03 | 407,027 |
| KO | 71.21▲ | +0.10 (+0.14%) | 71.48 | 70.61 | 15,379,700 |
| KOID | 27.82▼ | -0.8105 (-2.83%) | 28.83 | 27.79 | 61,750 |
| KOKU | 114.169▼ | -1.701 (-1.47%) | 116.005 | 114.169 | 600 |
| KORE | 4.08▼ | -0.17 (-4.00%) | 4.48 | 4.04 | 73,200 |
| KORU | 133.11▼ | -9.77 (-6.84%) | 151.939 | 133.00 | 153,160 |
| KQQQ | 28.12▼ | -0.57 (-1.99%) | 29.3999 | 28.0965 | 50,246 |
| KRMN | 58.96▼ | -1.97 (-3.23%) | 64.84 | 58.85 | 1,861,100 |
| KSA | 38.19▼ | -0.24 (-0.62%) | 38.70 | 38.19 | 500,740 |
| KSPI | 71.44▼ | -1.355 (-1.86%) | 74.66 | 71.16 | 941,266 |
| KSPY | 28.1962▼ | -0.2938 (-1.03%) | 28.799 | 28.1962 | 56,809 |
| KTOS | 67.305▼ | -3.365 (-4.76%) | 74.48 | 66.91 | 2,425,596 |
| KULR | 2.28▼ | -0.20 (-8.06%) | 2.60 | 2.25 | 2,606,000 |
| KURA | 10.98▼ | -0.34 (-3.00%) | 11.8792 | 10.93 | 1,628,144 |
| KVYO | 26.91▼ | -0.63 (-2.29%) | 28.43 | 26.82 | 2,044,616 |
| KWR | 124.65▼ | -3.00 (-2.35%) | 130.51 | 124.355 | 115,925 |
| KYN | 11.70▼ | -0.10 (-0.85%) | 11.90 | 11.62 | 621,200 |
| KYTX | 7.44▼ | -0.79 (-9.60%) | 8.41 | 7.365 | 658,316 |
| LAD | 287.48▼ | -6.63 (-2.25%) | 298.71 | 285.66 | 348,115 |
| LASE | 2.97▼ | -0.18 (-5.71%) | 3.25 | 2.97 | 204,762 |
| LAZ | 46.24▼ | -0.65 (-1.39%) | 48.43 | 46.05 | 1,100,710 |
| LB | 59.74▼ | -4.90 (-7.58%) | 66.50 | 59.07 | 485,003 |
| LCTU | 70.84▼ | -1.22 (-1.69%) | 73.42 | 70.81 | 31,900 |
| LDOS | 185.66▼ | -3.52 (-1.86%) | 192.999 | 185.355 | 808,746 |
| LDRI | 25.3359▼ | -0.4184 (-1.62%) | 25.8142 | 25.3359 | 79,300 |
| LDRX | 31.7642▼ | -0.4742 (-1.47%) | 32.56 | 31.7642 | 299 |
| LEU | 241.31▼ | -22.96 (-8.69%) | 286.00 | 239.64 | 1,457,800 |
| LFSC | 33.764▼ | -0.623 (-1.81%) | 35.238 | 33.763 | 4,300 |
| LFUS | 234.94▼ | -4.99 (-2.08%) | 248.53 | 233.66 | 334,761 |
| LGCB | 1.945▼ | -0.075 (-3.71%) | 2.0365 | 1.91 | 21,278 |
| LGH | 58.62▼ | -1.27 (-2.12%) | 61.336 | 58.62 | 47,000 |