Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ACM | 68.94▲ | +1.00 (+1.47%) | 69.46 | 67.62 | 1,367,023 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AIG | 80.24▲ | +0.44 (+0.55%) | 80.25 | 79.105 | 3,178,150 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANIP | 79.15▲ | +1.43 (+1.84%) | 79.15 | 77.01 | 205,351 |
| APC | 21.21▲ | +0.46 (+2.22%) | 21.21 | 20.66 | 61,434 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APT | 5.14▼ | -0.07 (-1.34%) | 5.344 | 5.13 | 14,372 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ARBB | 4.23▼ | -0.12 (-2.76%) | 4.48 | 4.23 | 3,994 |
| ARCO | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.11 | 684,558 |
| ARE | 50.61▲ | +0.56 (+1.12%) | 50.79 | 49.60 | 903,006 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| ATII | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.6682 | 128,684 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AUTL | 1.465▲ | +0.065 (+4.64%) | 1.485 | 1.38 | 879,129 |
| AVAV | 148.84▲ | +6.24 (+4.38%) | 150.74 | 140.95 | 1,573,474 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |
| AVBH | 32.35▲ | +0.17 (+0.53%) | 32.49 | 31.95 | 84,088 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AVXX | 5.264▲ | +0.424 (+8.76%) | 5.38 | 4.75 | 449,270 |
| AXTA | 32.46▲ | +0.34 (+1.06%) | 32.80 | 31.934 | 717,855 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BBYY | 9.7587▼ | -0.0013 (-0.01%) | 9.77 | 9.7587 | 379 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BHYP | 33.89▼ | -0.96 (-2.75%) | 35.21 | 33.645 | 208,070 |
| BIAF | 0.7051▲ | +0.0062 (+0.89%) | 0.72 | 0.6852 | 119,575 |
| BILS | 99.31▼ | -0.01 (-0.01%) | 99.33 | 99.31 | 265,082 |
| BIRD | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 266,369 |
| BKCI | 53.0959▲ | +0.2559 (+0.48%) | 53.16 | 52.75 | 11,097 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BMBL | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.83 | 1,892,366 |
| BME | 42.60▲ | +0.22 (+0.52%) | 42.60 | 42.20 | 36,668 |
| BMY | 60.93▲ | +0.77 (+1.28%) | 61.01 | 59.80 | 7,743,656 |
| BOOM | 6.40▲ | +0.16 (+2.56%) | 6.49 | 6.17 | 155,392 |
| BRAI | 5.59▲ | +0.26 (+4.88%) | 5.7679 | 5.27 | 71,483 |
| BRC | 93.82▲ | +0.34 (+0.36%) | 94.115 | 92.5344 | 93,703 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRUN | 25.53▲ | +2.05 (+8.73%) | 25.98 | 23.265 | 1,450,776 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 21,608 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| CALM | 87.25▼ | -1.17 (-1.32%) | 89.50 | 87.07 | 965,725 |
| CASY | 858.26▼ | -8.20 (-0.95%) | 874.01 | 857.50 | 262,171 |
| CCNE | 34.38▲ | +0.34 (+1.00%) | 34.48 | 33.72 | 182,565 |
| CCSB | 19.92▼ | -0.03 (-0.15%) | 19.97 | 19.915 | 2,498 |
| CE | 46.41▲ | +1.85 (+4.15%) | 46.96 | 44.28 | 1,502,147 |
| CENN | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.21 | 2,934 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CGEM | 18.06▲ | +0.56 (+3.20%) | 18.20 | 17.49 | 416,027 |
| CHRS | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.40 | 373,282 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.59 | 21.61 | 5,526,677 |
| CINF | 180.51▲ | +0.15 (+0.08%) | 180.52 | 177.33 | 549,885 |
| CIVB | 28.62▲ | +0.09 (+0.32%) | 28.83 | 28.10 | 127,717 |
| CLB | 11.41▲ | +0.22 (+1.97%) | 11.54 | 11.01 | 657,301 |
| CLPT | 15.41▲ | +0.36 (+2.39%) | 15.52 | 15.01 | 518,211 |
| CMGG | 14.2105▲ | +0.2635 (+1.89%) | 14.32 | 13.649 | 1,613 |
| CNC | 67.59▲ | +1.75 (+2.66%) | 67.635 | 65.11 | 2,492,668 |
| COGT | 39.64▲ | +1.34 (+3.50%) | 39.80 | 38.22 | 1,294,540 |
| CORN | 18.01▲ | +0.10 (+0.56%) | 18.05 | 17.84 | 242,086 |
| CPAC | 11.76▲ | +0.13 (+1.12%) | 11.88 | 11.59 | 66,943 |
| CPF | 39.08▲ | +0.47 (+1.22%) | 39.10 | 38.27 | 100,664 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPNJ | 27.55▲ | +0.0809 (+0.29%) | 27.57 | 27.40 | 2,918 |
| CRBU | 1.65▲ | +0.03 (+1.85%) | 1.725 | 1.59 | 1,607,357 |
| CRD.A | 11.01▲ | +0.15 (+1.38%) | 11.05 | 10.71 | 28,265 |
| CRD.B | 10.30▲ | +0.48 (+4.89%) | 10.30 | 9.70 | 5,425 |
| CREX | 3.56▲ | +0.16 (+4.71%) | 3.69 | 3.38 | 32,390 |
| CRK | 13.28▲ | +0.39 (+3.03%) | 13.3305 | 12.84 | 2,245,896 |
| CSTL | 24.51▲ | +0.615 (+2.57%) | 24.69 | 23.36 | 295,997 |
| CTBI | 75.16▲ | +0.44 (+0.59%) | 75.5984 | 73.92 | 123,001 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRM | 2.01▲ | +0.06 (+3.08%) | 2.09 | 1.93 | 46,998 |
| CUE | 33.46▲ | +2.51 (+8.11%) | 35.00 | 29.925 | 110,151 |
| CULP | 3.70▼ | -0.05 (-1.33%) | 3.8077 | 3.67 | 12,261 |
| CVRT | 52.174▲ | +2.7108 (+5.48%) | 58.413 | 37.5493 | 126,648 |
| CVRX | 4.97▲ | +0.20 (+4.19%) | 5.03 | 4.68 | 295,467 |
| CXRN | 17.585▲ | +0.265 (+1.53%) | 17.63 | 17.10 | 2,106 |
| CYTK | 81.11▲ | +2.00 (+2.53%) | 81.55 | 78.815 | 992,534 |
| DCOM | 40.18▲ | +0.29 (+0.73%) | 40.23 | 39.31 | 201,622 |