Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.11▲ | +0.43 (+3.68%) | 12.63 | 11.63 | 59,791,174 |
| ABSI | 9.07▲ | +0.53 (+6.21%) | 9.10 | 8.22 | 2,788,483 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACWI | 158.77▲ | +0.65 (+0.41%) | 159.31 | 157.7243 | 1,766,436 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADTN | 6.58▲ | +0.15 (+2.33%) | 6.635 | 6.36 | 1,958,971 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AIEQ | 49.556▲ | +0.165 (+0.33%) | 49.62 | 49.33 | 1,800 |
| AIFR | 21.7881▼ | -0.1161 (-0.53%) | 22.05 | 21.7881 | 213 |
| AIP | 19.76▲ | +0.68 (+3.56%) | 19.905 | 18.21 | 776,225 |
| AIR | 99.80▲ | +1.21 (+1.23%) | 100.88 | 95.35 | 440,387 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| ALDX | 0.7343▲ | +0.0692 (+10.40%) | 0.7484 | 0.6501 | 1,650,613 |
| ALGS | 5.03▲ | +0.19 (+3.93%) | 5.2408 | 4.74 | 42,814 |
| ALGT | 69.03▲ | +2.72 (+4.10%) | 72.3435 | 65.12 | 455,758 |
| ALNY | 230.71▼ | -2.58 (-1.11%) | 238.96 | 229.54 | 1,457,897 |
| AMAX | 7.43▲ | +0.0472 (+0.64%) | 7.45 | 7.36 | 23,100 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOSL | 23.03▲ | +0.43 (+1.90%) | 23.405 | 21.82 | 591,419 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| API | 4.40▲ | +0.03 (+0.69%) | 4.42 | 4.28 | 133,774 |
| APIE | 38.45▲ | +0.28 (+0.73%) | 38.59 | 37.87 | 52,116 |
| APOG | 43.13▲ | +1.45 (+3.48%) | 43.22 | 41.175 | 249,027 |
| APPS | 9.80▲ | +0.23 (+2.40%) | 9.96 | 9.505 | 1,423,046 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| ARCB | 129.99▲ | +1.81 (+1.41%) | 131.71 | 128.00 | 98,614 |
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ASBH | 18.44▲ | +0.40 (+2.22%) | 18.84 | 17.89 | 305,300 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| ASYS | 13.62▲ | +0.46 (+3.50%) | 13.74 | 12.6001 | 270,401 |
| ATFV | 38.076▲ | +0.136 (+0.36%) | 38.297 | 37.464 | 15,800 |
| ATHR | 2.63▲ | +0.05 (+1.94%) | 3.08 | 2.50 | 7,158 |
| ATMU | 44.75▲ | +0.41 (+0.92%) | 45.70 | 43.8468 | 708,888 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| ATRA | 9.16▲ | +0.20 (+2.23%) | 9.29 | 8.88 | 14,842 |
| ATTO | 14.04▲ | +0.15 (+1.08%) | 15.26 | 13.64 | 448,435 |
| AUB | 38.21▲ | +0.45 (+1.19%) | 38.47 | 37.225 | 2,393,642 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AVDS | 77.34▲ | +0.40 (+0.52%) | 77.51 | 76.755 | 24,800 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| AVNM | 82.06▲ | +0.32 (+0.39%) | 82.27 | 81.43 | 93,200 |
| AVNV | 83.93▲ | +0.365 (+0.44%) | 84.005 | 83.40 | 10,600 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| BAFE | 30.409▲ | +0.164 (+0.54%) | 30.48 | 30.24 | 40,900 |
| BAND | 44.71▲ | +1.21 (+2.78%) | 44.9999 | 42.22 | 546,653 |
| BAP | 390.55▲ | +6.60 (+1.72%) | 391.285 | 382.93 | 382,504 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBCP | 9.17▲ | +0.14 (+1.55%) | 9.25 | 8.92 | 123,524 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BCEM | 25.38▲ | +0.11 (+0.44%) | 25.49 | 25.10 | 5,400 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCS | 22.33▲ | +0.16 (+0.72%) | 22.60 | 22.01 | 9,714,464 |
| BCTX | 3.46▲ | +0.08 (+2.37%) | 3.59 | 3.36 | 35,500 |
| BDC | 105.35▲ | +1.68 (+1.62%) | 105.97 | 101.40 | 253,928 |
| BDVG | 15.08▲ | +0.095 (+0.63%) | 15.09 | 14.981 | 7,300 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |
| BEN | 31.24▲ | +0.53 (+1.73%) | 31.62 | 30.54 | 2,605,346 |
| BFLX | 25.89▲ | +0.1005 (+0.39%) | 25.95 | 25.73 | 379,500 |
| BGLC | 1.205▼ | -0.0229 (-1.86%) | 1.2299 | 1.205 | 1,043 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BITO | 11.01▲ | +0.09 (+0.82%) | 11.14 | 10.84 | 71,141,024 |
| BITU | 14.64▲ | +0.24 (+1.67%) | 14.95 | 14.1895 | 2,536,758 |
| BITW | 53.128▲ | +0.658 (+1.25%) | 53.424 | 52.21 | 19,000 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BKMC | 38.963▲ | +0.583 (+1.52%) | 39.07 | 38.35 | 20,600 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BLOX | 11.73▲ | +0.15 (+1.30%) | 11.905 | 11.35 | 180,600 |
| BLUC | 32.02▲ | +0.0331 (+0.10%) | 32.19 | 31.82 | 56,348 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BLX | 55.73▲ | +0.97 (+1.77%) | 56.3899 | 54.72 | 111,700 |
| BMI | 129.01▲ | +2.75 (+2.18%) | 129.43 | 125.045 | 378,822 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNR | 22.82▲ | +1.25 (+5.80%) | 23.46 | 21.27 | 32,335,465 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BMOP | 23.6715▼ | -0.0285 (-0.12%) | 23.75 | 23.66 | 369,351 |
| BN | 37.32▲ | +0.86 (+2.36%) | 37.60 | 36.39 | 4,736,439 |
| BNDC | 21.27▲ | +0.0684 (+0.32%) | 21.29 | 21.20 | 20,794 |
| BNS | 92.28▲ | +1.14 (+1.25%) | 92.77 | 90.93 | 1,332,260 |
| BNY | 144.25▲ | +1.81 (+1.27%) | 145.315 | 142.05 | 4,590,268 |
| BOKF | 126.46▲ | +3.60 (+2.93%) | 127.33 | 122.16 | 453,265 |