Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACM | 69.07▲ | +1.21 (+1.78%) | 69.55 | 67.52 | 2,122,333 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADAG | 3.98▲ | +0.14 (+3.65%) | 4.07 | 3.50 | 187,523 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| AERT | 7.04▼ | -0.18 (-2.49%) | 7.35 | 6.3804 | 42,262 |
| AFJK | 30.90▲ | +0.68 (+2.25%) | 38.75 | 28.00 | 13,917 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AIRJ | 5.03▲ | +0.15 (+3.07%) | 5.33 | 4.60 | 1,758,766 |
| AKAN | 16.18▲ | +1.11 (+7.37%) | 16.705 | 14.33 | 58,673 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMID | 35.7014▼ | -0.3836 (-1.06%) | 36.26 | 35.518 | 6,661 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| ANIK | 14.59▲ | +0.39 (+2.75%) | 14.6996 | 14.13 | 54,838 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| APEI | 51.79▼ | -2.18 (-4.04%) | 54.70 | 51.73 | 296,292 |
| APLY | 11.883▼ | -0.067 (-0.56%) | 12.10 | 11.875 | 120,892 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APYX | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.95 | 84,443 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARR | 16.80▲ | +0.25 (+1.51%) | 16.855 | 16.47 | 2,384,484 |
| ARTV | 9.80▲ | +0.44 (+4.70%) | 9.9999 | 9.21 | 479,566 |
| ASAN | 6.67▼ | -0.08 (-1.19%) | 7.00 | 6.67 | 5,390,182 |
| ATAT | 32.79▲ | +0.98 (+3.08%) | 32.83 | 31.38 | 842,609 |
| ATLC | 101.36▲ | +1.84 (+1.85%) | 103.11 | 98.01 | 235,988 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| BAK | 2.97▲ | +0.04 (+1.37%) | 3.045 | 2.83 | 2,424,402 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BFS | 36.77▲ | +1.00 (+2.80%) | 36.99 | 35.73 | 165,956 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BKMI | 26.315▼ | -0.0201 (-0.08%) | 26.37 | 26.3071 | 49,312 |
| BLLN | 104.28▲ | +3.56 (+3.53%) | 105.82 | 98.33 | 729,245 |
| BLW | 12.27▲ | +0.04 (+0.33%) | 12.2873 | 12.18 | 101,923 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BNZI | 3.24▲ | +0.05 (+1.57%) | 3.30 | 3.11 | 56,597 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOF | 4.31▲ | +0.11 (+2.62%) | 4.50 | 4.15 | 129,983 |
| BOSC | 4.45▲ | +0.12 (+2.77%) | 4.58 | 4.31 | 71,648 |
| BRIB | 25.01▲ | +0.02 (+0.08%) | 25.03 | 24.93 | 8,494 |
| BRID | 6.72▼ | -0.0366 (-0.54%) | 7.0415 | 6.71 | 16,464 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMZ | 25.5075▼ | -0.0347 (-0.14%) | 25.57 | 25.47 | 13,299 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CAPR | 29.60▲ | +0.26 (+0.89%) | 29.99 | 28.53 | 781,434 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CARS | 9.84▼ | -0.05 (-0.51%) | 10.09 | 9.815 | 526,162 |
| CCCC | 4.22▲ | +0.10 (+2.43%) | 4.48 | 3.99 | 2,912,261 |
| CCLD | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.11 | 195,509 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CENT | 43.29▲ | +0.33 (+0.77%) | 44.05 | 42.89 | 142,682 |
| CHA | 11.48▲ | +0.26 (+2.32%) | 11.70 | 11.11 | 712,414 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHEC | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 11,100 |
| CHMI | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.28 | 340,327 |
| CHRW | 178.84▼ | -8.23 (-4.40%) | 190.00 | 177.55 | 1,766,176 |
| CIK | 2.45▼ | -0.02 (-0.81%) | 2.48 | 2.45 | 450,991 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CJMB | 0.739▲ | +0.0365 (+5.20%) | 0.739 | 0.6757 | 56,375 |
| CLBT | 12.74▲ | +0.32 (+2.58%) | 12.92 | 12.41 | 1,477,286 |
| CLGN | 0.352▲ | +0.0142 (+4.20%) | 0.375 | 0.321 | 23,370 |
| CLLS | 2.90▲ | +0.08 (+2.84%) | 2.9588 | 2.80 | 7,543 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CMRC | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.60 | 440,355 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| COMP | 9.89▲ | +0.11 (+1.12%) | 10.03 | 9.57 | 11,066,154 |
| COTY | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 11,085,052 |
| CPSU | 27.5599▼ | -0.0401 (-0.15%) | 27.61 | 27.52 | 17,333 |
| CRI | 42.75▲ | +1.18 (+2.84%) | 43.10 | 40.67 | 986,607 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CSTL | 21.38▲ | +0.18 (+0.85%) | 21.91 | 21.05 | 367,282 |
| CTAS | 168.80▼ | -0.65 (-0.38%) | 172.74 | 167.8593 | 1,595,849 |
| CTBI | 70.08▲ | +1.12 (+1.62%) | 70.21 | 68.93 | 96,422 |
| CTOR | 0.685▼ | -0.023 (-3.25%) | 0.765 | 0.685 | 23,721 |
| CTSO | 0.429▲ | +0.016 (+3.87%) | 0.4441 | 0.4103 | 49,638 |
| CVRX | 5.15▲ | +0.29 (+5.97%) | 5.30 | 4.81 | 259,062 |
| CXDO | 7.32▲ | +0.31 (+4.42%) | 7.43 | 6.93 | 648,672 |
| CYD | 49.25▲ | +0.40 (+0.82%) | 49.53 | 46.8842 | 214,869 |
| CYTK | 80.01▲ | +0.84 (+1.06%) | 80.40 | 78.27 | 1,841,543 |
| DAO | 11.78▲ | +0.67 (+6.03%) | 12.00 | 11.10 | 92,914 |