Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ACET | 2.99▼ | -0.01 (-0.33%) | 3.18 | 2.93 | 416,462 |
| ACKY | 17.782▼ | -0.118 (-0.66%) | 17.97 | 17.725 | 188,700 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ADBG | 3.53▲ | +0.01 (+0.28%) | 3.615 | 3.47 | 1,315,250 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| AGNG | 40.802▲ | +0.09 (+0.22%) | 40.86 | 40.34 | 13,200 |
| AGRO | 9.05▲ | +0.12 (+1.34%) | 9.05 | 8.87 | 591,471 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| ALLE | 191.09▲ | +1.60 (+0.84%) | 191.22 | 187.21 | 626,895 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| AMGN | 468.11▲ | +2.88 (+0.62%) | 468.46 | 459.1379 | 2,006,458 |
| AMZD | 8.12▲ | +0.15 (+1.88%) | 8.13 | 7.86 | 12,329,467 |
| AMZN | 266.17▼ | -4.70 (-1.74%) | 274.87 | 265.62 | 37,943,254 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AN | 187.21▲ | +3.07 (+1.67%) | 187.26 | 180.64 | 395,123 |
| ANV | 23.78▲ | +0.19 (+0.81%) | 23.91 | 23.51 | 2,100 |
| APTV | 39.41▼ | -0.16 (-0.40%) | 39.95 | 39.18 | 2,812,714 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARES | 137.89▼ | -1.52 (-1.09%) | 141.91 | 137.65 | 1,401,923 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ATOS | 2.03▼ | -0.11 (-5.14%) | 2.1889 | 2.03 | 41,464 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AURA | 7.61▼ | -0.04 (-0.52%) | 7.715 | 7.31 | 648,547 |
| AVBC | 22.66▼ | -0.17 (-0.74%) | 22.97 | 22.56 | 73,577 |
| AVDE | 89.97▲ | +0.23 (+0.26%) | 90.0301 | 89.3465 | 895,125 |
| AVPT | 16.55▼ | -0.34 (-2.01%) | 17.42 | 16.51 | 2,005,045 |
| AVSD | 80.13▲ | +0.075 (+0.09%) | 80.18 | 79.71 | 5,000 |
| AWX | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 17,800 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| AZO | 3,237.73▲ | +20.29 (+0.63%) | 3,238.24 | 3,175.00 | 142,610 |
| BALY | 12.44▲ | +0.42 (+3.49%) | 12.48 | 11.78 | 54,669 |
| BANF | 118.14▲ | +0.42 (+0.36%) | 118.32 | 116.96 | 225,915 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BCG | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.06 | 10,012 |
| BDX | 214.52▲ | +1.91 (+0.90%) | 214.88 | 209.00 | 1,637,467 |
| BESS | 3.52▼ | -0.62 (-14.98%) | 4.49 | 3.42 | 516,477 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BFC | 150.46▼ | -0.40 (-0.27%) | 151.34 | 149.08 | 57,247 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BIPC | 39.84▲ | +0.28 (+0.71%) | 39.84 | 39.08 | 1,423,912 |
| BITB | 40.48▲ | +0.53 (+1.33%) | 40.51 | 39.74 | 1,381,607 |
| BJRI | 57.15▲ | +1.56 (+2.81%) | 57.23 | 54.22 | 466,162 |
| BLMN | 10.23▲ | +0.30 (+3.02%) | 10.25 | 9.68 | 1,879,295 |
| BLTE | 155.94▼ | -0.58 (-0.37%) | 158.245 | 155.03 | 259,664 |
| BMI | 158.71▲ | +1.13 (+0.72%) | 159.06 | 154.265 | 353,947 |
| BMRC | 28.49▼ | -0.16 (-0.56%) | 28.86 | 28.48 | 70,650 |
| BNDD | 98.09▲ | +0.1058 (+0.11%) | 98.38 | 97.16 | 176,264 |
| BNS | 93.32▲ | +0.69 (+0.74%) | 93.57 | 92.55 | 442,787 |
| BOC | 13.74▲ | +0.09 (+0.66%) | 13.87 | 13.5101 | 108,531 |
| BRCC | 10.09▲ | +0.29 (+2.96%) | 10.17 | 9.68 | 123,610 |
| BRCE | 29.50▲ | +0.41 (+1.41%) | 29.5299 | 29.02 | 2,356 |
| BRRR | 21.02▲ | +0.28 (+1.35%) | 21.04 | 20.67 | 74,899 |
| BSBK | 9.295▲ | +0.045 (+0.49%) | 9.295 | 9.20 | 464 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BSL | 12.96▲ | +0.06 (+0.47%) | 12.97 | 12.88 | 17,704 |
| BSMW | 24.5676▲ | +0.0526 (+0.21%) | 24.62 | 24.47 | 51,204 |
| BTI | 61.05▲ | +0.23 (+0.38%) | 61.07 | 60.085 | 2,345,684 |
| BUL | 63.4126▲ | +0.2226 (+0.35%) | 63.535 | 62.92 | 5,180 |
| BWAY | 11.24▲ | +0.57 (+5.34%) | 11.36 | 10.31 | 153,259 |
| BWXT | 125.68▼ | -0.96 (-0.76%) | 129.98 | 125.48 | 985,797 |
| CAAA | 19.875▼ | -0.01 (-0.05%) | 19.92 | 19.875 | 7,840 |
| CAAP | 25.24▲ | +0.41 (+1.65%) | 25.295 | 24.61 | 249,562 |
| CAR | 127.32▲ | +3.24 (+2.61%) | 127.48 | 123.73 | 313,614 |
| CATL | 9.80▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 205,981 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CBON | 24.155▲ | +0.025 (+0.10%) | 24.22 | 24.10 | 2,200 |
| CCBG | 51.15▼ | -0.22 (-0.43%) | 51.715 | 50.835 | 79,281 |
| CDNS | 329.26▼ | -2.38 (-0.72%) | 339.65 | 328.23 | 1,933,658 |
| CEE | 18.67▼ | -0.35 (-1.84%) | 19.3501 | 18.67 | 11,576 |
| CELH | 33.04▲ | +0.24 (+0.73%) | 33.62 | 32.06 | 4,548,954 |
| CELZ | 0.6297▲ | +0.0286 (+4.76%) | 0.6486 | 0.60 | 43,366 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CFFI | 106.25▼ | -1.45 (-1.35%) | 108.54 | 105.80 | 24,883 |
| CFFN | 8.56▼ | -0.04 (-0.47%) | 8.62 | 8.54 | 828,792 |
| CG | 41.12▼ | -0.58 (-1.39%) | 42.025 | 41.05 | 2,861,696 |
| CGAU | 21.28▼ | -0.89 (-4.01%) | 22.18 | 21.26 | 768,240 |
| CGIE | 36.63▲ | +0.17 (+0.47%) | 36.68 | 36.36 | 357,679 |
| CHMG | 85.88▼ | -0.41 (-0.48%) | 86.66 | 85.50 | 66,779 |
| CHR | 1.335▲ | +0.045 (+3.49%) | 1.39 | 1.2771 | 19,482 |
| CHWY | 23.15▲ | +0.29 (+1.27%) | 23.22 | 22.45 | 5,067,439 |
| CIA | 4.03▼ | -0.35 (-7.99%) | 4.49 | 3.98 | 100,848 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| CNDT | 1.34▼ | -0.03 (-2.19%) | 1.425 | 1.34 | 886,495 |
| CNI | 127.56▲ | +0.78 (+0.62%) | 127.74 | 126.025 | 696,486 |
| CNVS | 1.80▲ | +0.14 (+8.43%) | 1.835 | 1.63 | 97,549 |
| CODA | 8.73▼ | -0.24 (-2.68%) | 9.13 | 8.72 | 53,999 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPSP | 27.39▲ | +0.03 (+0.11%) | 27.39 | 27.34 | 964 |
| CSQR | 17.04▼ | -0.48 (-2.74%) | 18.26 | 16.81 | 2,566,043 |
| CTRN | 46.38▲ | +0.82 (+1.80%) | 46.985 | 45.15 | 147,750 |
| CTY | 17.01▼ | -2.61 (-13.30%) | 21.3099 | 16.21 | 458,676 |
| CYAB | 0.099▲ | +0.015 (+17.86%) | 0.099 | 0.08 | 1,120,531 |
| CYH | 2.29▲ | +0.12 (+5.53%) | 2.35 | 2.14 | 5,068,742 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |