Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACGL | 97.59▲ | +0.49 (+0.50%) | 98.57 | 96.64 | 5,185,304 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ADCT | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.28 | 544,590 |
| ADUR | 11.23▼ | -0.24 (-2.09%) | 11.80 | 11.1901 | 255,288 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEC | 5.81▼ | -0.18 (-3.01%) | 6.23 | 5.81 | 24,236 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| AMH | 30.69▲ | +0.73 (+2.44%) | 30.775 | 29.95 | 1,160,543 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| APWC | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 10,001 |
| AQWA | 19.6238▲ | +0.0772 (+0.39%) | 20.17 | 19.53 | 16,212 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BGI | 0.8501▲ | +0.0391 (+4.82%) | 0.8854 | 0.80 | 31,553 |
| BJDX | 2.00▲ | +0.035 (+1.78%) | 2.01 | 1.86 | 6,246 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BKKT | 9.19▼ | -0.37 (-3.87%) | 9.86 | 9.19 | 1,462,001 |
| BORR | 5.57▲ | +0.13 (+2.39%) | 5.655 | 5.27 | 10,430,926 |
| BQ | 0.7701▼ | -0.0093 (-1.19%) | 0.8019 | 0.7701 | 46,595 |
| BRTX | 0.2637▲ | +0.0067 (+2.61%) | 0.2637 | 0.2503 | 1,498,997 |
| CANF | 3.04▼ | -0.04 (-1.30%) | 3.16 | 2.9399 | 32,178 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CART | 41.39▼ | -0.35 (-0.84%) | 42.23 | 41.26 | 3,126,080 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBT | 74.43▲ | +1.01 (+1.38%) | 75.40 | 72.58 | 354,641 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CEG | 296.21▼ | -2.93 (-0.98%) | 305.75 | 291.62 | 2,158,519 |
| CELC | 122.46▼ | -2.79 (-2.23%) | 125.66 | 121.46 | 471,814 |
| CEPT | 11.17▼ | -0.11 (-0.98%) | 11.4999 | 11.155 | 454,623 |
| CFFI | 76.87▼ | -0.72 (-0.93%) | 78.74 | 76.36 | 6,147 |
| CGC | 1.14▼ | -0.01 (-0.87%) | 1.2099 | 1.14 | 9,504,389 |
| CGEN | 2.82▼ | -0.07 (-2.42%) | 2.92 | 2.765 | 660,369 |
| CHDN | 92.21▼ | -1.06 (-1.14%) | 94.59 | 91.29 | 753,423 |
| CHGG | 1.05▼ | -0.08 (-7.08%) | 1.15 | 1.0101 | 2,126,198 |
| CHKP | 136.43▼ | -1.18 (-0.86%) | 139.44 | 135.90 | 1,136,848 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CIGL | 1.68▼ | -0.0708 (-4.04%) | 1.8775 | 1.66 | 30,564 |
| CIIT | 1.74▲ | +0.16 (+10.13%) | 1.79 | 1.50 | 371,653 |
| CNS | 66.67▲ | +2.03 (+3.14%) | 66.77 | 62.35 | 532,139 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| COKE | 190.18▲ | +4.02 (+2.16%) | 191.21 | 186.08 | 386,756 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRCA | 48.50▼ | -1.55 (-3.10%) | 53.03 | 45.78 | 1,503,778 |
| CRCG | 3.21▼ | -0.11 (-3.31%) | 3.53 | 3.02 | 34,816,347 |
| CRCL | 105.91▼ | -1.55 (-1.44%) | 111.199 | 102.70 | 13,216,257 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CSGP | 39.72▼ | -0.32 (-0.80%) | 40.94 | 39.52 | 3,830,629 |
| CTOR | 0.8779▲ | +0.0727 (+9.03%) | 0.92 | 0.795 | 184,519 |
| CVV | 4.37▼ | -0.17 (-3.74%) | 4.7899 | 4.35 | 215,729 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| CXAI | 0.1973▲ | +0.0174 (+9.67%) | 0.1973 | 0.1741 | 5,791,850 |
| CXM | 5.45▼ | -0.17 (-3.02%) | 5.72 | 5.395 | 4,427,062 |
| CZR | 27.22▼ | -0.46 (-1.66%) | 28.04 | 27.19 | 3,341,250 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DCBO | 16.72▲ | +0.47 (+2.89%) | 17.0368 | 16.18 | 60,814 |
| DHY | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.85 | 1,246,570 |
| DKNX | 17.7731▼ | -1.5407 (-7.98%) | 19.83 | 17.5459 | 10,090 |
| DMRA | 26.60▼ | -0.40 (-1.48%) | 27.925 | 26.29 | 380,735 |
| DNN | 3.88▼ | -0.04 (-1.02%) | 4.06 | 3.86 | 22,267,845 |
| DOC | 17.37▲ | +0.19 (+1.11%) | 17.43 | 17.02 | 5,934,338 |
| DPRO | 5.94▼ | -0.30 (-4.81%) | 6.33 | 5.8601 | 1,793,015 |
| DRNZ | 25.82▼ | -0.33 (-1.26%) | 26.5984 | 25.57 | 118,641 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DUOL | 100.51▼ | -2.94 (-2.84%) | 107.28 | 99.81 | 2,122,698 |
| DUTY | 24.6032▼ | -0.0167 (-0.07%) | 24.94 | 24.6032 | 4,050 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.765 | 4.66 | 430,394 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EG | 351.49▲ | +7.08 (+2.06%) | 352.64 | 343.83 | 238,045 |
| ELPC | 13.33▼ | -0.13 (-0.97%) | 13.65 | 13.23 | 596,294 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| EQIN | 50.3255▲ | +0.3056 (+0.61%) | 50.47 | 49.94 | 11,410 |
| EU | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.0701 | 2,389,309 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EZRA | 0.195▼ | -0.0146 (-6.97%) | 0.2196 | 0.195 | 1,105,665 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FIP | 5.80▼ | -0.19 (-3.17%) | 6.12 | 5.77 | 777,578 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FNGG | 204.212▲ | +0.707 (+0.35%) | 205.632 | 202.4975 | 11,252 |
| FRHC | 160.87▼ | -1.79 (-1.10%) | 165.00 | 160.10 | 98,820 |