Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABOS | 2.53▼ | -0.11 (-4.17%) | 2.75 | 2.51 | 546,066 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AIFC | 0.5384▲ | +0.0081 (+1.53%) | 0.5639 | 0.514 | 1,329,541 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIT | 327.49▼ | -1.86 (-0.56%) | 335.7806 | 327.1975 | 274,089 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALGN | 178.46▼ | -2.13 (-1.18%) | 182.44 | 175.14 | 417,716 |
| ALTG | 6.62▼ | -0.26 (-3.78%) | 7.16 | 6.51 | 117,706 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| ANF | 92.87▲ | +1.28 (+1.40%) | 93.18 | 90.67 | 1,102,389 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| APD | 299.40▼ | -2.56 (-0.85%) | 307.12 | 297.9758 | 1,064,815 |
| APYX | 4.22▼ | -0.04 (-0.94%) | 4.315 | 3.99 | 61,806 |
| ARBK | 3.10▼ | -0.05 (-1.59%) | 3.25 | 3.04 | 9,440 |
| ARKO | 7.65▼ | -0.45 (-5.56%) | 8.23 | 7.625 | 845,086 |
| ARMK | 58.00▼ | -0.15 (-0.26%) | 58.49 | 57.64 | 3,317,917 |
| ARVN | 8.27▲ | +0.17 (+2.10%) | 8.39 | 7.95 | 636,794 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ATEN | 37.64▲ | +0.85 (+2.31%) | 38.02 | 36.0695 | 1,264,760 |
| AUDC | 9.97▼ | -0.21 (-2.06%) | 10.20 | 9.90 | 108,432 |
| AVA | 41.82▼ | -0.26 (-0.62%) | 42.53 | 41.78 | 379,650 |
| AVBP | 32.54▼ | -1.10 (-3.27%) | 33.90 | 32.4495 | 293,313 |
| AX | 97.77▲ | +0.61 (+0.63%) | 98.03 | 96.05 | 255,351 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BAM | 47.52▲ | +0.89 (+1.91%) | 47.715 | 46.27 | 2,197,896 |
| BB | 11.01▲ | +0.30 (+2.80%) | 11.41 | 10.62 | 22,239,350 |
| BDSX | 21.13▼ | -0.29 (-1.35%) | 22.19 | 20.77 | 56,732 |
| BDYN | 27.78▲ | +0.21 (+0.76%) | 27.84 | 27.56 | 326,724 |
| BFH | 98.49▲ | +1.31 (+1.35%) | 99.12 | 95.67 | 516,025 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BFST | 30.18▼ | -0.19 (-0.63%) | 30.775 | 30.06 | 155,785 |
| BHF | 65.90▼ | -0.71 (-1.07%) | 66.73 | 65.29 | 504,503 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.1499 | 9.03 | 331,876 |
| BJRI | 61.63▼ | -0.76 (-1.22%) | 62.51 | 61.26 | 209,963 |
| BKSE | 132.5277▲ | +0.5697 (+0.43%) | 132.5277 | 131.00 | 545 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLFS | 28.65▲ | +0.55 (+1.96%) | 28.70 | 27.91 | 452,005 |
| BLMN | 8.31▼ | -0.13 (-1.54%) | 8.59 | 8.235 | 1,234,718 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BOE | 12.18▼ | -0.08 (-0.65%) | 12.28 | 12.16 | 95,847 |
| BOOM | 6.49▼ | -0.06 (-0.92%) | 6.66 | 6.47 | 156,297 |
| BOOT | 155.70▼ | -8.62 (-5.25%) | 167.79 | 155.70 | 637,072 |
| BPAY | 26.5867▲ | +0.1951 (+0.74%) | 26.61 | 26.30 | 1,084 |
| BTGO | 5.18▲ | +0.09 (+1.77%) | 5.21 | 4.97 | 1,020,649 |
| BTOC | 0.2983▲ | +0.0042 (+1.43%) | 0.305 | 0.29 | 21,784 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BUR | 4.08▼ | -0.12 (-2.86%) | 4.32 | 4.08 | 2,205,571 |
| BUSE | 29.31▲ | +0.04 (+0.14%) | 29.55 | 29.16 | 612,362 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BXMT | 17.10▲ | +0.28 (+1.66%) | 17.25 | 16.76 | 1,792,113 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| CAL | 11.31▼ | -0.53 (-4.48%) | 11.97 | 11.27 | 469,649 |
| CAN | 0.29▼ | -0.0108 (-3.59%) | 0.3099 | 0.29 | 3,174,941 |
| CANF | 3.22▼ | -0.04 (-1.23%) | 3.5683 | 3.18 | 1,251,567 |
| CAR | 159.78▲ | +3.93 (+2.52%) | 160.71 | 151.735 | 333,236 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CATY | 61.39▼ | -0.27 (-0.44%) | 62.05 | 61.18 | 571,386 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCBG | 49.34▼ | -0.31 (-0.62%) | 50.03 | 49.21 | 76,341 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |
| CCLD | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.28 | 226,866 |
| CCOI | 12.25▼ | -0.68 (-5.26%) | 13.28 | 11.90 | 1,133,196 |
| CDL | 78.8451▼ | -0.5643 (-0.71%) | 79.41 | 78.75 | 10,232 |
| CGIB | 25.43▲ | +0.095 (+0.37%) | 25.46 | 25.31 | 143,436 |
| CHKP | 137.02▲ | +2.70 (+2.01%) | 138.19 | 130.00 | 1,240,626 |
| CHMI | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.26 | 118,547 |
| CHOW | 0.3764▲ | +0.0042 (+1.13%) | 0.3764 | 0.3589 | 204,076 |
| CHYM | 21.46▲ | +0.51 (+2.43%) | 21.565 | 20.32 | 4,619,063 |
| CIX | 25.08▼ | -0.92 (-3.54%) | 26.39 | 25.08 | 1,068 |
| CLAR | 3.26▼ | -0.12 (-3.55%) | 3.39 | 3.25 | 102,134 |
| CMS | 75.08▼ | -0.67 (-0.88%) | 76.36 | 74.95 | 2,334,030 |
| CMTG | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.21 | 481,584 |
| CMTL | 1.86▼ | -0.04 (-2.11%) | 1.935 | 1.855 | 247,861 |
| CNK | 29.37▲ | +0.22 (+0.75%) | 29.95 | 28.75 | 2,077,376 |
| CNQ | 42.62▼ | -0.43 (-1.00%) | 43.87 | 42.38 | 6,524,277 |
| COFS | 32.89▼ | -0.41 (-1.23%) | 33.67 | 32.83 | 49,812 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| CPF | 38.29▼ | -0.06 (-0.16%) | 38.78 | 38.20 | 97,360 |
| CPHC | 15.82▲ | +0.02 (+0.13%) | 15.8301 | 15.7594 | 947 |
| CPNS | 28.17▼ | -0.001 (+0.00%) | 28.18 | 28.17 | 2,541 |