Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ADP | 266.46▲ | +2.59 (+0.98%) | 266.93 | 258.9937 | 2,462,535 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMR | 137.16▼ | -6.65 (-4.62%) | 144.71 | 135.91 | 341,436 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| API | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.821 | 150,158 |
| ARCT | 5.76▼ | -0.16 (-2.70%) | 5.96 | 5.64 | 266,595 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASMH | 11.10▼ | -0.14 (-1.25%) | 11.46 | 11.10 | 5,880 |
| ASML | 1,629.00▼ | -22.4399 (-1.36%) | 1,692.15 | 1,624.71 | 1,595,937 |
| ASMU | 27.54▼ | -0.75 (-2.65%) | 29.6675 | 27.54 | 84,020 |
| ASND | 243.91▼ | -7.16 (-2.85%) | 252.46 | 243.34 | 504,632 |
| ATEC | 9.52▼ | -0.14 (-1.45%) | 9.754 | 9.46 | 1,628,660 |
| ATEN | 29.57▼ | -0.38 (-1.27%) | 30.885 | 29.47 | 1,701,945 |
| ATLC | 105.49▼ | -0.56 (-0.53%) | 108.00 | 104.10 | 125,662 |
| ATLO | 30.59▲ | +0.20 (+0.66%) | 30.69 | 30.17 | 20,836 |
| ATNI | 23.81▲ | +0.31 (+1.32%) | 24.16 | 23.20 | 75,354 |
| ATS | 27.24▲ | +0.45 (+1.68%) | 27.36 | 26.22 | 69,497 |
| AUC | 7.1899▼ | -0.1101 (-1.51%) | 7.972 | 6.00 | 15,350 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BANR | 70.41▲ | +0.57 (+0.82%) | 70.61 | 69.13 | 259,856 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BCH | 41.35▼ | -0.90 (-2.13%) | 42.40 | 41.1301 | 355,142 |
| BCI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.8623 | 2,054,502 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BIB | 96.6087▼ | -3.7116 (-3.70%) | 101.17 | 94.93 | 9,331 |
| BIO | 325.48▼ | -1.24 (-0.38%) | 329.50 | 318.81 | 190,103 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BL | 31.40▲ | +0.74 (+2.41%) | 31.50 | 30.01 | 504,123 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BPRE | 12.07▼ | -0.17 (-1.39%) | 12.45 | 12.06 | 765,571 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSAC | 34.61▼ | -0.46 (-1.31%) | 35.18 | 34.44 | 213,235 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUL | 61.1736▼ | -0.1939 (-0.32%) | 61.65 | 60.6701 | 6,202 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUYB | 43.1217▲ | +0.043 (+0.10%) | 43.1217 | 42.86 | 774 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CACC | 568.91▲ | +13.24 (+2.38%) | 572.28 | 550.20 | 85,803 |
| CACI | 497.75▲ | +20.40 (+4.27%) | 502.30 | 474.285 | 175,326 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CALY | 18.46▼ | -0.07 (-0.38%) | 18.79 | 18.44 | 802,260 |
| CAMT | 132.46▼ | -4.77 (-3.48%) | 143.70 | 130.85 | 472,385 |
| CAMX | 35.3411▲ | +0.0737 (+0.21%) | 35.3411 | 35.14 | 2,803 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CC | 16.61▼ | -0.50 (-2.92%) | 17.17 | 16.18 | 1,935,750 |
| CCJ | 86.38▼ | -1.85 (-2.10%) | 91.38 | 83.93 | 5,508,520 |
| CDW | 147.81▲ | +2.25 (+1.55%) | 148.42 | 142.84 | 1,015,380 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CEG | 262.75▼ | -0.81 (-0.31%) | 269.862 | 260.86 | 1,849,681 |
| CELU | 0.6353▼ | -0.0447 (-6.57%) | 0.72 | 0.601 | 80,001 |
| CF | 125.19▼ | -0.58 (-0.46%) | 127.545 | 124.1901 | 1,653,753 |
| CGMM | 31.93▼ | -0.22 (-0.68%) | 32.22 | 31.72 | 668,105 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CGTX | 0.8896▼ | -0.0264 (-2.88%) | 0.9398 | 0.8881 | 395,128 |
| CHA | 11.25▲ | +0.06 (+0.54%) | 11.38 | 11.02 | 376,589 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.86 | 23,844 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CIG.C | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.10 | 2,911 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLOV | 4.17▼ | -0.17 (-3.92%) | 4.345 | 4.16 | 3,537,405 |
| CLS | 331.44▼ | -21.15 (-6.00%) | 374.50 | 330.13 | 3,285,491 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CMCSA | 23.96▲ | +0.29 (+1.23%) | 24.145 | 23.28 | 26,242,187 |
| CMF | 56.53▼ | -0.03 (-0.05%) | 56.629 | 56.4401 | 373,552 |
| CMPX | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 2,640,537 |
| CMTL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 314,670 |
| CNX | 35.80▲ | +1.19 (+3.44%) | 35.83 | 33.75 | 1,551,909 |