Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.865▼ | -0.1888 (-0.22%) | 84.56 | 83.865 | 4,687 |
| AAVM | 33.3807▼ | -0.0431 (-0.13%) | 33.44 | 33.3599 | 1,972 |
| ABG | 200.03▼ | -3.03 (-1.49%) | 205.09 | 197.735 | 414,699 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ABTS | 1.21▲ | +0.085 (+7.56%) | 1.2699 | 1.12 | 14,505 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ACA | 120.44▲ | +1.00 (+0.84%) | 120.64 | 117.40 | 256,251 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACNB | 50.47▲ | +1.41 (+2.87%) | 50.48 | 48.75 | 111,700 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACT | 43.93▲ | +0.09 (+0.21%) | 44.44 | 43.78 | 169,607 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ADIL | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 66,590 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| ADP | 197.23▲ | +0.70 (+0.36%) | 199.45 | 195.70 | 2,637,562 |
| AFSC | 34.1088▼ | -0.1207 (-0.35%) | 34.305 | 34.1088 | 278 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AIYY | 9.60▲ | +0.165 (+1.75%) | 9.64 | 9.40 | 53,395 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| AMWL | 6.14▲ | +0.26 (+4.42%) | 6.19 | 5.80 | 56,457 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| ANEL | 24.4489▼ | -1.2231 (-4.76%) | 25.81 | 23.31 | 45,165 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| AOSL | 42.34▼ | -2.11 (-4.75%) | 45.43 | 40.88 | 1,438,825 |
| AOUT | 9.47▼ | -0.05 (-0.53%) | 9.69 | 9.41 | 22,275 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| APEI | 57.00▲ | +1.35 (+2.43%) | 57.395 | 55.36 | 287,197 |
| APLM | 13.19▼ | -0.0923 (-0.69%) | 13.3475 | 12.5802 | 15,368 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| AQN | 6.30▼ | -0.04 (-0.63%) | 6.405 | 6.29 | 1,697,745 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARL | 14.47▼ | -0.03 (-0.21%) | 14.68 | 14.30 | 1,088 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ASTE | 58.75▼ | -0.47 (-0.79%) | 60.54 | 58.585 | 202,849 |
| ATI | 153.45▼ | -0.81 (-0.53%) | 154.99 | 149.505 | 1,215,450 |
| ATPC | 2.00▼ | -0.29 (-12.66%) | 2.30 | 2.00 | 25,290 |
| ATR | 124.73▲ | +0.65 (+0.52%) | 126.2299 | 123.54 | 269,524 |
| AUPH | 16.37▲ | +0.39 (+2.44%) | 16.76 | 15.84 | 1,139,698 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AVBH | 30.41▲ | +0.26 (+0.86%) | 31.05 | 30.10 | 40,741 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVEX | 33.95▲ | +4.25 (+14.31%) | 33.95 | 27.43 | 2,635,674 |
| AVIE | 72.6352▼ | -0.0238 (-0.03%) | 73.08 | 72.6352 | 3,535 |
| AVX | 0.524▼ | -0.0059 (-1.11%) | 0.5331 | 0.5179 | 107,221 |
| AXP | 318.84▲ | +4.76 (+1.52%) | 318.96 | 313.02 | 2,177,900 |
| BAC | 52.63▲ | +0.58 (+1.11%) | 52.93 | 51.83 | 20,409,605 |
| BAH | 76.19▼ | -2.55 (-3.24%) | 79.63 | 75.84 | 1,230,799 |
| BANL | 0.4782▲ | +0.0224 (+4.91%) | 0.4804 | 0.4341 | 230,435 |
| BANX | 19.49▲ | +0.08 (+0.41%) | 19.68 | 19.40 | 29,857 |
| BAX | 18.49▲ | +0.33 (+1.82%) | 18.67 | 18.14 | 6,021,482 |
| BBBS | 51.245▼ | -0.0432 (-0.08%) | 51.32 | 51.23 | 7,173 |
| BBD | 3.91▼ | -0.03 (-0.76%) | 3.98 | 3.90 | 23,026,930 |
| BBT | 31.76▲ | +0.48 (+1.53%) | 31.9625 | 31.27 | 460,815 |
| BBUC | 33.48▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 199,868 |
| BCYC | 4.77▼ | -0.07 (-1.45%) | 4.93 | 4.76 | 273,259 |
| BDC | 131.66▼ | -2.71 (-2.02%) | 136.65 | 131.40 | 414,613 |
| BDSX | 10.125▼ | -0.515 (-4.84%) | 10.80 | 9.945 | 31,451 |
| BEAT | 0.88▼ | -0.0237 (-2.62%) | 0.9499 | 0.88 | 728,343 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BETA | 15.68▲ | +0.39 (+2.55%) | 15.82 | 15.101 | 773,411 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BGC | 11.41▲ | +0.14 (+1.24%) | 11.455 | 11.21 | 2,711,046 |
| BHDG | 23.36▼ | -0.07 (-0.30%) | 23.59 | 23.36 | 12,706 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLLN | 81.76▼ | -2.98 (-3.52%) | 86.60 | 81.65 | 232,489 |
| BMEA | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 2,461,247 |
| BMVP | 51.1074▼ | -0.0596 (-0.12%) | 51.245 | 51.1074 | 1,045 |
| BNGE | 31.2491▼ | -0.0579 (-0.18%) | 31.315 | 31.2491 | 558 |
| BNR | 19.06▼ | -1.63 (-7.88%) | 20.95 | 19.01 | 68,832 |
| BOTJ | 23.20▼ | -0.09 (-0.39%) | 23.40 | 23.20 | 1,279 |
| BPI | 25.625▼ | -0.1979 (-0.77%) | 25.97 | 25.625 | 952 |
| BRAZ | 33.9011▼ | -0.0319 (-0.09%) | 34.1399 | 33.9011 | 1,684 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| BRTX | 0.2327▲ | +0.0028 (+1.22%) | 0.2348 | 0.226 | 402,837 |
| BRX | 30.50▲ | +0.15 (+0.49%) | 30.70 | 30.18 | 2,586,307 |
| BSAC | 33.42▼ | -0.52 (-1.53%) | 34.10 | 33.37 | 236,664 |
| BSBR | 5.94▼ | -0.03 (-0.50%) | 6.06 | 5.94 | 677,281 |
| BTBT | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.54 | 14,774,028 |
| BTCC | 17.2051▼ | -0.08 (-0.46%) | 17.4501 | 17.13 | 12,086 |