Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGL | 121.22▼ | -3.07 (-2.47%) | 130.16 | 116.00 | 521,901 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.26 | 3.16 | 14,161 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AINP | 24.94 | +0.00 (+0.00%) | 24.9499 | 24.925 | 3,454 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| AMOM | 56.98▼ | -1.69 (-2.88%) | 57.08 | 56.79 | 149,881 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARQT | 27.74▼ | -0.04 (-0.14%) | 28.05 | 27.35 | 1,718,860 |
| ARXS | 40.21▼ | -1.34 (-3.23%) | 41.8294 | 38.6901 | 1,476,782 |
| ASTL | 3.70▼ | -0.10 (-2.63%) | 3.77 | 3.62 | 568,700 |
| AURA | 6.89▼ | -0.12 (-1.71%) | 7.00 | 6.73 | 339,591 |
| AVAT | 0.541▲ | +0.0077 (+1.44%) | 0.58 | 0.5205 | 237,888 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVMC | 79.36▲ | +0.27 (+0.34%) | 79.53 | 79.03 | 21,327 |
| AVPT | 13.19▲ | +0.10 (+0.76%) | 13.36 | 12.92 | 2,527,890 |
| AVTX | 17.88▼ | -0.67 (-3.61%) | 18.88 | 17.78 | 1,268,181 |
| AZTR | 0.1328▼ | -0.0023 (-1.70%) | 0.1344 | 0.129 | 1,052,237 |
| BAND | 68.88▼ | -2.09 (-2.94%) | 71.215 | 66.65 | 664,407 |
| BAR | 39.17▼ | -0.74 (-1.85%) | 39.51 | 39.07 | 192,638 |
| BBH | 206.2544▲ | +2.2664 (+1.11%) | 206.2544 | 205.14 | 3,339 |
| BBOT | 8.31▼ | -0.10 (-1.19%) | 8.575 | 8.0684 | 344,406 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BCG | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.49 | 78,766 |
| BCX | 11.48▼ | -0.02 (-0.17%) | 11.50 | 11.45 | 78,072 |
| BELFA | 225.00▼ | -5.05 (-2.20%) | 229.055 | 220.535 | 174,279 |
| BELFB | 266.80▼ | -8.20 (-2.98%) | 271.72 | 260.945 | 404,150 |
| BFH | 98.14▼ | -1.04 (-1.05%) | 100.01 | 97.62 | 369,426 |
| BGS | 3.82▲ | +0.06 (+1.60%) | 3.87 | 3.7712 | 2,295,845 |
| BH | 393.70▲ | +5.51 (+1.42%) | 396.66 | 384.87 | 47,973 |
| BHST | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.76 | 51,996 |
| BHVN | 14.17▼ | -0.69 (-4.64%) | 14.685 | 14.0101 | 1,405,965 |
| BIOA | 22.16▼ | -0.54 (-2.38%) | 22.695 | 21.65 | 518,025 |
| BIVI | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 72,786 |
| BLIN | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.18 | 51,248 |
| BLLN | 128.18▼ | -1.70 (-1.31%) | 130.4344 | 125.95 | 622,951 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMNG | 11.83▼ | -0.53 (-4.29%) | 12.285 | 11.21 | 1,032,781 |
| BMNR | 15.44▼ | -0.35 (-2.22%) | 15.78 | 15.062 | 28,351,397 |
| BMNZ | 20.69▲ | +0.87 (+4.39%) | 21.60 | 19.90 | 540,982 |
| BON | 1.1757▼ | -0.0009 (-0.08%) | 1.20 | 1.15 | 9,724 |
| BRN | 1.06▲ | +0.025 (+2.42%) | 1.08 | 1.049 | 24,433 |
| BRNS | 0.67▲ | +0.0154 (+2.35%) | 0.6899 | 0.6382 | 5,692 |
| BSCT | 18.585▼ | -0.005 (-0.03%) | 18.59 | 18.57 | 553,799 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSX | 44.62▲ | +1.58 (+3.67%) | 45.45 | 43.76 | 16,833,065 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BWEN | 4.61▼ | -0.31 (-6.30%) | 4.90 | 4.50 | 340,344 |
| BYAH | 0.424▼ | -0.019 (-4.29%) | 0.4372 | 0.411 | 217,483 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| CABA | 2.67▼ | -0.10 (-3.61%) | 2.77 | 2.59 | 2,662,067 |
| CABO | 41.49▲ | +1.39 (+3.47%) | 44.46 | 39.92 | 258,276 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CALX | 38.63▼ | -0.84 (-2.13%) | 39.72 | 37.75 | 1,286,354 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CBRL | 51.05▼ | -0.55 (-1.07%) | 52.77 | 50.54 | 739,309 |
| CCG | 0.455▼ | -0.005 (-1.09%) | 0.4884 | 0.43 | 65,705 |
| CCIF | 2.76▼ | -0.06 (-2.13%) | 2.80 | 2.73 | 113,595 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDXS | 2.16▼ | -0.05 (-2.26%) | 2.1999 | 2.105 | 393,902 |
| CEF | 39.01▼ | -1.03 (-2.57%) | 39.475 | 38.86 | 644,230 |
| CELU | 0.7681▼ | -0.0119 (-1.53%) | 0.7901 | 0.7403 | 39,434 |
| CGEM | 16.41▼ | -1.42 (-7.96%) | 17.84 | 16.375 | 830,069 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CHYM | 21.93▼ | -0.16 (-0.72%) | 22.39 | 21.64 | 4,838,293 |
| CIB | 79.47▼ | -2.08 (-2.55%) | 80.945 | 79.01 | 225,164 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CLDT | 13.18▼ | -0.07 (-0.53%) | 13.44 | 13.11 | 276,980 |
| CLIR | 3.64▼ | -0.08 (-2.15%) | 3.685 | 3.64 | 2,679 |
| CLOB | 50.2815▼ | -0.0538 (-0.11%) | 50.30 | 50.23 | 6,687 |
| CLX | 98.71▲ | +1.76 (+1.82%) | 99.30 | 96.5095 | 2,154,637 |
| CM | 120.74▼ | -0.02 (-0.02%) | 121.19 | 119.545 | 1,013,671 |
| CMS | 74.39▲ | +0.37 (+0.50%) | 75.16 | 73.82 | 2,961,779 |
| CNCG | 32.3247▼ | -2.9473 (-8.36%) | 34.58 | 32.3247 | 542 |
| COGT | 37.94▼ | -1.36 (-3.46%) | 39.69 | 37.42 | 2,576,186 |
| COLM | 64.33▲ | +1.06 (+1.68%) | 64.96 | 63.67 | 445,470 |
| CPB | 22.65▲ | +0.76 (+3.47%) | 22.795 | 22.13 | 6,526,082 |
| CRMD | 8.29▼ | -0.13 (-1.54%) | 8.49 | 8.25 | 830,294 |
| CRVS | 14.27▼ | -0.65 (-4.36%) | 14.80 | 13.98 | 1,244,583 |