Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.75▲ | +0.25 (+0.22%) | 112.59 | 110.49 | 2,758,881 |
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| AAON | 80.05▲ | +1.50 (+1.91%) | 81.06 | 76.88 | 889,041 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ABSI | 3.08▲ | +0.22 (+7.69%) | 3.14 | 2.79 | 3,810,668 |
| ABUS | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.14 | 1,769,323 |
| ACEL | 11.07▲ | +0.29 (+2.69%) | 11.19 | 10.72 | 344,740 |
| ACIW | 39.68▲ | +0.55 (+1.41%) | 39.835 | 38.80 | 744,013 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACLX | 114.33▼ | -0.18 (-0.16%) | 114.74 | 114.30 | 1,435,050 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACRV | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.52 | 802,520 |
| ACT | 40.64▲ | +0.22 (+0.54%) | 40.90 | 40.23 | 284,984 |
| ADEA | 23.45▲ | +0.22 (+0.95%) | 23.73 | 22.68 | 739,642 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AEO | 17.50▲ | +0.25 (+1.45%) | 17.69 | 16.87 | 5,831,747 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGRZ | 0.50▲ | +0.0352 (+7.57%) | 0.5825 | 0.4405 | 2,187,962 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AI | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.41 | 3,621,861 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIR | 109.21▲ | +0.36 (+0.33%) | 109.90 | 105.7847 | 593,061 |
| AIRR | 111.19▲ | +0.88 (+0.80%) | 112.16 | 108.00 | 1,086,100 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALRS | 23.43▲ | +0.19 (+0.82%) | 23.66 | 23.01 | 124,153 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| AMAL | 37.76▲ | +0.81 (+2.19%) | 38.09 | 36.52 | 134,915 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| ANGI | 7.63▲ | +0.10 (+1.33%) | 7.83 | 7.415 | 1,108,270 |
| AOMR | 8.40▲ | +0.04 (+0.48%) | 8.50 | 8.2825 | 88,455 |
| AOSL | 21.63▲ | +0.50 (+2.37%) | 22.06 | 20.34 | 251,115 |
| AP | 6.90▲ | +0.55 (+8.66%) | 6.9649 | 5.97 | 544,369 |
| APLE | 11.83▲ | +0.04 (+0.34%) | 11.90 | 11.72 | 2,270,368 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| ARCT | 6.72▲ | +0.17 (+2.60%) | 6.835 | 6.40 | 394,958 |
| ARE | 49.52▲ | +1.21 (+2.50%) | 49.61 | 47.97 | 1,398,792 |
| ARGT | 87.98▲ | +1.31 (+1.51%) | 88.09 | 85.12 | 231,433 |
| AROC | 36.32▲ | +0.58 (+1.62%) | 36.62 | 35.325 | 1,682,303 |
| AROW | 32.09▲ | +0.33 (+1.04%) | 32.46 | 31.38 | 85,160 |
| ARQ | 2.07▲ | +0.17 (+8.95%) | 2.09 | 1.82 | 1,017,767 |
| ARQT | 22.91▲ | +0.67 (+3.01%) | 23.00 | 21.86 | 1,283,076 |
| ARTNA | 31.595▲ | +0.725 (+2.35%) | 31.78 | 30.65 | 102,791 |
| ARW | 140.57▲ | +0.45 (+0.32%) | 141.33 | 138.11 | 388,097 |
| ASCE | 27.2654▲ | +0.1774 (+0.65%) | 27.30 | 26.895 | 3,209 |
| ASND | 223.82▼ | -3.59 (-1.58%) | 228.03 | 219.835 | 553,691 |
| ASR | 326.62▲ | +5.92 (+1.85%) | 327.71 | 315.29 | 39,971 |
| ASYS | 11.57▲ | +0.51 (+4.61%) | 11.6471 | 10.66 | 118,371 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATEX | 39.97▲ | +1.86 (+4.88%) | 40.40 | 37.36 | 334,178 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATKR | 56.79▲ | +1.49 (+2.69%) | 56.86 | 53.75 | 383,438 |
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| ATLO | 27.01▲ | +0.73 (+2.78%) | 27.18 | 26.04 | 37,798 |
| ATRA | 5.12▲ | +0.12 (+2.40%) | 5.24 | 4.85 | 83,394 |
| AUR | 4.18▲ | +0.12 (+2.96%) | 4.20 | 3.97 | 15,744,568 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVUV | 107.43▲ | +0.93 (+0.87%) | 108.308 | 105.55 | 1,526,721 |
| AXIA | 11.09▲ | +0.11 (+1.00%) | 11.25 | 10.58 | 3,708,646 |
| AYI | 267.80▲ | +2.44 (+0.92%) | 269.72 | 261.10 | 317,989 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BAIV | 23.365▲ | +0.245 (+1.06%) | 25.02 | 22.9425 | 104,907 |
| BBAR | 13.81▲ | +0.79 (+6.07%) | 13.88 | 12.62 | 775,899 |
| BBT | 28.89▲ | +0.36 (+1.26%) | 29.08 | 28.17 | 870,029 |
| BCAL | 17.60▲ | +0.27 (+1.56%) | 17.64 | 17.12 | 333,576 |
| BCBP | 8.18▲ | +0.10 (+1.24%) | 8.23 | 8.05 | 64,510 |
| BCH | 38.98▲ | +0.84 (+2.20%) | 39.09 | 37.63 | 250,999 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BCTX | 4.52▲ | +0.21 (+4.87%) | 4.55 | 4.21 | 220,925 |
| BDSX | 16.30▲ | +0.21 (+1.31%) | 17.00 | 15.59 | 101,066 |
| BE | 166.69▲ | +10.11 (+6.46%) | 167.97 | 148.53 | 9,642,614 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BELFB | 214.95▲ | +9.21 (+4.48%) | 217.43 | 200.01 | 201,807 |
| BENF | 3.72▲ | +0.20 (+5.68%) | 3.72 | 3.21 | 25,001 |
| BETA | 15.80▲ | +0.91 (+6.11%) | 15.9699 | 14.18 | 2,458,465 |
| BETZ | 18.29▲ | +0.35 (+1.95%) | 18.40 | 17.82 | 10,797 |
| BF.A | 23.59▲ | +0.37 (+1.59%) | 24.07 | 23.18 | 202,383 |
| BFH | 73.54▲ | +2.27 (+3.19%) | 73.83 | 70.32 | 586,617 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BFS | 33.26▲ | +0.08 (+0.24%) | 33.54 | 32.82 | 40,863 |
| BFST | 26.28▲ | +0.37 (+1.43%) | 26.50 | 25.68 | 195,164 |
| BH | 312.07▲ | +12.08 (+4.03%) | 316.16 | 296.24 | 121,469 |
| BH.A | 1,705.64▲ | +88.91 (+5.50%) | 1,728.915 | 1,584.00 | 15,530 |
| BIB | 77.7541▲ | +0.7241 (+0.94%) | 78.065 | 75.57 | 9,500 |
| BILL | 40.87▲ | +0.89 (+2.23%) | 41.385 | 39.80 | 2,058,430 |
| BITF | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.17 | 37,668,565 |
| BIZD | 12.94▲ | +0.04 (+0.31%) | 12.995 | 12.81 | 5,448,132 |
| BJRI | 35.14▲ | +0.56 (+1.62%) | 35.53 | 34.06 | 397,191 |
| BKU | 43.29▲ | +0.71 (+1.67%) | 43.71 | 41.95 | 900,258 |
| BLBD | 55.15▲ | +1.24 (+2.30%) | 55.45 | 52.69 | 277,882 |
| BLFY | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.28 | 154,865 |
| BLSG | 6.1263▲ | +0.4343 (+7.63%) | 6.19 | 5.60 | 14,489 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BLTD | 25.40▲ | +0.13 (+0.51%) | 25.416 | 25.22 | 5,616 |