Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.63▼ | -1.08 (-1.15%) | 94.92 | 92.22 | 293,058 |
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABEV | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.17 | 10,984,700 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACTU | 0.6437▲ | +0.0335 (+5.49%) | 0.6801 | 0.60 | 272,574 |
| AD | 33.79▲ | +0.40 (+1.20%) | 34.18 | 33.20 | 250,900 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| AERO | 16.07▲ | +0.50 (+3.21%) | 16.25 | 15.47 | 409,863 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AIDX | 0.366▼ | -0.009 (-2.40%) | 0.3969 | 0.3604 | 157,285 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| ALGN | 140.42▼ | -2.29 (-1.60%) | 144.11 | 140.33 | 849,800 |
| ALH | 21.23▼ | -0.04 (-0.19%) | 21.58 | 21.17 | 711,066 |
| ALLY | 37.91▲ | +0.32 (+0.85%) | 38.095 | 37.24 | 4,609,493 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMN | 36.28▼ | -0.24 (-0.66%) | 36.87 | 35.73 | 417,700 |
| AMTB | 28.99▲ | +0.22 (+0.76%) | 29.20 | 28.75 | 317,938 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| APLE | 16.23▼ | -0.08 (-0.49%) | 16.38 | 16.1975 | 1,702,987 |
| APPF | 199.01▼ | -3.19 (-1.58%) | 207.00 | 198.85 | 297,431 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASUR | 7.42▲ | +0.08 (+1.09%) | 7.49 | 7.26 | 59,700 |
| AUC | 8.95▼ | -0.24 (-2.61%) | 9.22 | 8.03 | 20,162 |
| AUR | 5.66▼ | -0.17 (-2.92%) | 5.84 | 5.59 | 11,773,760 |
| AUTL | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.74 | 1,056,817 |
| AVAH | 12.21▼ | -0.04 (-0.33%) | 12.49 | 12.10 | 1,694,722 |
| AVMV | 78.13▲ | +0.13 (+0.17%) | 78.3684 | 77.99 | 32,231 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| AXS | 97.32▲ | +0.59 (+0.61%) | 97.89 | 96.51 | 634,400 |
| AXTA | 33.08▲ | +0.45 (+1.38%) | 33.10 | 32.415 | 1,736,364 |
| BAK | 1.78▼ | -0.04 (-2.20%) | 1.835 | 1.765 | 627,926 |
| BANF | 107.28▲ | +1.10 (+1.04%) | 107.63 | 106.01 | 175,100 |
| BBAR | 12.73▲ | +0.08 (+0.63%) | 12.76 | 12.57 | 216,600 |
| BBYY | 8.69▼ | -0.0094 (-0.11%) | 8.70 | 8.69 | 565 |
| BCGD | 26.6012▼ | -0.0438 (-0.16%) | 26.695 | 26.6012 | 1,376 |
| BCH | 38.94▲ | +0.05 (+0.13%) | 39.02 | 38.35 | 105,200 |
| BCPL | 23.75▲ | +0.07 (+0.30%) | 23.79 | 23.62 | 234,100 |
| BDTX | 1.77▼ | -0.06 (-3.28%) | 1.865 | 1.765 | 377,526 |
| BEPC | 29.30▼ | -0.33 (-1.11%) | 29.765 | 29.19 | 1,679,290 |
| BFST | 30.82▲ | +0.33 (+1.08%) | 30.95 | 30.44 | 165,718 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BGSI | 78.18▲ | +0.13 (+0.17%) | 78.915 | 76.94 | 42,966 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BGY | 5.65▼ | -0.08 (-1.40%) | 5.77 | 5.65 | 284,110 |
| BIOT | 0.3699▼ | -0.0093 (-2.45%) | 0.3802 | 0.3575 | 121,294 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BIRD | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.78 | 225,526 |
| BKR | 56.18▼ | -0.52 (-0.92%) | 57.34 | 55.93 | 4,491,100 |
| BKTI | 72.28▼ | -1.24 (-1.69%) | 73.65 | 72.27 | 34,100 |
| BL | 29.30▼ | -0.47 (-1.58%) | 30.23 | 29.16 | 630,355 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLW | 11.74▼ | -0.11 (-0.93%) | 11.94 | 11.72 | 185,527 |
| BMEA | 1.36▼ | -0.06 (-4.23%) | 1.4599 | 1.36 | 5,368,917 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BNL | 18.42▲ | +0.16 (+0.88%) | 18.46 | 18.19 | 1,297,426 |
| BPRE | 12.97▼ | -0.11 (-0.84%) | 13.185 | 12.86 | 888,063 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BSCW | 19.705▲ | +0.01 (+0.05%) | 19.72 | 19.685 | 338,333 |
| BSCY | 19.6702▲ | +0.0252 (+0.13%) | 19.685 | 19.63 | 78,885 |
| BSMR | 23.31▼ | -0.015 (-0.06%) | 23.34 | 23.27 | 114,100 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BSTS | 24.825▼ | -0.0049 (-0.02%) | 24.83 | 24.825 | 3,285 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWFG | 65.74▲ | +1.02 (+1.58%) | 66.30 | 64.51 | 33,616 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| CAAP | 24.76▲ | +0.22 (+0.90%) | 24.82 | 24.40 | 98,556 |
| CAFX | 23.985▲ | +0.02 (+0.08%) | 23.99 | 23.96 | 25,200 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CCSO | 24.9718▼ | -0.1746 (-0.69%) | 25.16 | 24.93 | 3,257 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CEFA | 39.825▼ | -0.125 (-0.31%) | 40.03 | 39.825 | 4,053 |
| CEPL | 3.89▼ | -0.47 (-10.78%) | 4.38 | 3.885 | 344,996 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CGNT | 8.77▼ | -0.045 (-0.51%) | 9.0099 | 8.74 | 529,572 |
| CHKP | 134.32▼ | -2.86 (-2.08%) | 138.79 | 134.29 | 532,000 |
| CIA | 3.50▲ | +0.03 (+0.86%) | 3.54 | 3.44 | 90,600 |
| CIRC | 0.4479▼ | -0.0348 (-7.21%) | 0.4838 | 0.4355 | 365,545 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLIX | 58.4502▼ | -0.3253 (-0.55%) | 59.06 | 58.4502 | 3,406 |