Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| ACEP | 20.055▼ | -0.09 (-0.45%) | 20.23 | 20.055 | 1,700 |
| ACHC | 37.81▼ | -0.99 (-2.55%) | 39.249 | 37.32 | 1,427,269 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACT | 45.83▼ | -0.33 (-0.71%) | 46.935 | 45.75 | 371,499 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ADGM | 1.82▼ | -0.05 (-2.67%) | 2.25 | 1.62 | 379,099 |
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AHR | 58.64▼ | -0.59 (-1.00%) | 59.49 | 58.495 | 3,106,563 |
| AHRT | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.31 | 449,224 |
| AIBF | 26.63▼ | -0.17 (-0.63%) | 26.89 | 26.62 | 45,400 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALEC | 2.45▼ | -0.18 (-6.84%) | 2.66 | 2.39 | 1,872,048 |
| ALG | 140.44▼ | -1.27 (-0.90%) | 144.17 | 140.00 | 137,944 |
| ALGT | 92.51▼ | -3.74 (-3.89%) | 96.93 | 91.63 | 387,903 |
| ALRG | 31.3491▼ | -0.0399 (-0.13%) | 31.41 | 31.3491 | 1,475 |
| ALX | 247.39▼ | -1.14 (-0.46%) | 251.1299 | 246.92 | 22,203 |
| AMN | 37.42▼ | -0.48 (-1.27%) | 38.5141 | 37.37 | 490,602 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| ANGU | 24.92▼ | -0.0853 (-0.34%) | 25.02 | 24.91 | 20,842 |
| APOG | 47.41▼ | -0.50 (-1.04%) | 48.50 | 47.2851 | 205,181 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| ARBE | 0.4656▼ | -0.0414 (-8.17%) | 0.515 | 0.4621 | 836,301 |
| ARCB | 134.58▼ | -1.33 (-0.98%) | 139.39 | 133.79 | 264,591 |
| ARDT | 17.68▼ | -0.51 (-2.80%) | 18.35 | 17.51 | 626,216 |
| ARL | 22.93▼ | -0.05 (-0.22%) | 23.10 | 22.83 | 8,197 |
| ARMK | 53.88▲ | +0.09 (+0.17%) | 54.18 | 53.26 | 4,780,591 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASLV | 31.5107▼ | -0.0873 (-0.28%) | 31.60 | 31.5107 | 157 |
| ATEC | 7.06▼ | -0.29 (-3.95%) | 7.44 | 7.01 | 5,392,993 |
| ATEN | 29.30▲ | +0.56 (+1.95%) | 29.62 | 28.17 | 1,008,805 |
| ATNI | 29.06▼ | -1.41 (-4.63%) | 30.74 | 28.87 | 107,924 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| ATRA | 7.93▼ | -0.30 (-3.65%) | 8.41 | 7.695 | 16,693 |
| ATRC | 55.98▼ | -1.55 (-2.69%) | 58.235 | 55.74 | 462,387 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AUGW | 34.7353▼ | -0.0699 (-0.20%) | 34.835 | 34.7353 | 7,312 |
| AUST | 0.72▼ | -0.06 (-7.69%) | 0.789 | 0.70 | 28,900 |
| AUUD | 0.3105▲ | +0.0105 (+3.50%) | 0.3367 | 0.2631 | 2,918,754 |
| AVLV | 94.35▼ | -0.48 (-0.51%) | 95.08 | 94.27 | 1,469,367 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVY | 186.96▼ | -1.22 (-0.65%) | 190.00 | 186.88 | 402,499 |
| AWI | 174.65▼ | -1.97 (-1.12%) | 179.675 | 174.13 | 288,477 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BAH | 86.44▼ | -0.45 (-0.52%) | 88.37 | 84.00 | 1,560,160 |
| BAOS | 0.1612▼ | -0.0088 (-5.18%) | 0.1708 | 0.1571 | 53,572 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BATRA | 57.41▼ | -0.13 (-0.23%) | 57.94 | 57.33 | 52,263 |
| BAX | 25.74▼ | -0.60 (-2.28%) | 26.66 | 25.645 | 4,668,526 |
| BBH | 254.46▼ | -3.33 (-1.29%) | 258.20 | 254.46 | 15,000 |
| BBTX | 16.75▼ | -0.41 (-2.39%) | 17.56 | 16.33 | 94,802 |
| BBWI | 21.08▼ | -0.64 (-2.95%) | 21.7838 | 21.04 | 4,582,085 |
| BCE | 21.35▼ | -0.16 (-0.74%) | 21.79 | 21.32 | 3,124,979 |
| BCI | 24.57▲ | +0.09 (+0.37%) | 24.59 | 24.32 | 606,302 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BEEX | 27.7612▼ | -0.2238 (-0.80%) | 28.0299 | 27.7612 | 356 |
| BFIX | 24.77▼ | -0.03 (-0.12%) | 24.83 | 24.77 | 600 |
| BFRZ | 27.012▲ | +0.012 (+0.04%) | 27.08 | 26.97 | 10,300 |
| BFS | 28.44▼ | -0.12 (-0.42%) | 29.0857 | 28.25 | 82,534 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGC | 11.14▼ | -0.11 (-0.98%) | 11.35 | 11.115 | 1,618,453 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BHC | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.24 | 2,249,550 |
| BHF | 44.10▼ | -1.23 (-2.71%) | 45.7044 | 44.07 | 527,162 |
| BIAF | 2.34▼ | -0.085 (-3.51%) | 2.45 | 2.2901 | 48,525 |
| BIPC | 39.21▼ | -0.63 (-1.58%) | 40.10 | 39.12 | 1,231,369 |
| BKDV | 35.12▼ | -0.17 (-0.48%) | 35.44 | 35.105 | 292,097 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLDR | 60.12▼ | -2.22 (-3.56%) | 63.05 | 60.00 | 1,529,299 |
| BLKB | 53.56▼ | -0.84 (-1.54%) | 55.00 | 53.36 | 301,573 |
| BME | 47.62▼ | -0.43 (-0.89%) | 48.28 | 47.62 | 24,451 |
| BMI | 153.59▼ | -5.12 (-3.23%) | 159.325 | 153.18 | 391,229 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BMRN | 56.70▼ | -1.63 (-2.79%) | 58.68 | 56.205 | 1,941,525 |
| BRFH | 0.5017▼ | -0.0133 (-2.58%) | 0.518 | 0.4893 | 6,329 |
| BRO | 70.55▼ | -0.84 (-1.18%) | 73.369 | 70.52 | 1,445,332 |
| BSGR | 25.00▼ | -0.005 (-0.02%) | 25.0099 | 25.00 | 426 |
| BSMS | 23.245▼ | -0.0524 (-0.22%) | 23.30 | 23.215 | 104,874 |
| BSMU | 21.545▼ | -0.0749 (-0.35%) | 21.62 | 21.50 | 90,763 |
| BSMV | 20.5691▼ | -0.1089 (-0.53%) | 20.68 | 20.55 | 61,545 |
| BSMW | 24.4022▼ | -0.1654 (-0.67%) | 24.67 | 24.36 | 50,721 |
| BTU | 17.41▲ | +0.50 (+2.96%) | 17.58 | 16.63 | 2,372,696 |
| BUD | 83.85▼ | -0.23 (-0.27%) | 85.17 | 83.84 | 2,206,280 |
| BUDA | 6.83▼ | -0.37 (-5.14%) | 7.33 | 6.41 | 8,300 |
| BULG | 14.013▼ | -0.642 (-4.38%) | 15.19 | 14.013 | 2,500 |