Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.57▼ | -0.80 (-1.22%) | 66.95 | 64.44 | 10,871,577 |
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| ABCB | 79.71▲ | +1.47 (+1.88%) | 79.88 | 78.04 | 505,794 |
| ABR | 8.08▲ | +0.33 (+4.26%) | 8.10 | 7.69 | 3,264,300 |
| ABT | 125.00▲ | +0.70 (+0.56%) | 125.09 | 122.99 | 7,187,146 |
| ABTC | 1.76▼ | -0.11 (-5.88%) | 1.91 | 1.753 | 19,137,400 |
| ABTS | 5.53▲ | +0.03 (+0.55%) | 5.60 | 5.24 | 10,300 |
| ACIC | 11.29▲ | +0.21 (+1.90%) | 11.335 | 10.90 | 235,315 |
| ACN | 288.54▲ | +11.74 (+4.24%) | 291.09 | 276.18 | 6,420,500 |
| ACP | 5.59▼ | -0.03 (-0.53%) | 5.65 | 5.59 | 482,700 |
| ADEA | 18.96▲ | +0.20 (+1.07%) | 18.98 | 18.48 | 498,841 |
| ADMA | 18.28▲ | +0.58 (+3.28%) | 18.34 | 17.50 | 1,709,866 |
| ADSE | 11.92▼ | -0.56 (-4.49%) | 12.50 | 11.875 | 28,998 |
| AEI | 2.95▼ | -0.24 (-7.52%) | 3.32 | 2.8964 | 52,863 |
| AGGA | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.35 | 4,489 |
| AGIO | 28.73▲ | +0.93 (+3.35%) | 28.79 | 27.52 | 769,203 |
| AGNC | 11.57▲ | +0.22 (+1.94%) | 11.5899 | 11.26 | 17,878,160 |
| AIFU | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.66 | 2,609 |
| AIV | 5.93▲ | +0.05 (+0.85%) | 5.94 | 5.86 | 1,385,880 |
| ALLE | 161.62▼ | -0.07 (-0.04%) | 164.35 | 160.76 | 516,820 |
| ALNT | 61.49▲ | +0.22 (+0.36%) | 61.98 | 59.78 | 181,171 |
| ALRS | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.49 | 101,206 |
| ALT | 4.18▲ | +0.17 (+4.24%) | 4.205 | 3.98 | 3,263,900 |
| ALVO | 5.00▲ | +0.17 (+3.52%) | 5.01 | 4.76 | 242,505 |
| ALX | 233.78▲ | +6.76 (+2.98%) | 234.54 | 225.59 | 83,900 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| AMGN | 328.97▲ | +4.67 (+1.44%) | 329.20 | 323.55 | 1,897,473 |
| AMH | 31.48▲ | +0.44 (+1.42%) | 31.69 | 30.94 | 4,174,100 |
| AMPX | 10.36▲ | +0.69 (+7.14%) | 10.38 | 9.17 | 6,809,743 |
| AMWD | 61.47▲ | +0.96 (+1.59%) | 62.28 | 59.57 | 95,548 |
| ANAB | 50.26▲ | +2.135 (+4.44%) | 50.38 | 46.73 | 580,071 |
| AOMR | 9.04▲ | +0.15 (+1.69%) | 9.047 | 8.87 | 39,846 |
| APAD | 10.02▼ | -0.05 (-0.50%) | 10.08 | 10.02 | 6,800 |
| APIE | 37.019▲ | +0.087 (+0.24%) | 37.10 | 36.91 | 36,200 |
| APP | 617.76▼ | -50.87 (-7.61%) | 675.00 | 596.76 | 8,443,401 |
| APPX | 29.04▼ | -5.29 (-15.41%) | 35.00 | 26.925 | 2,332,919 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| AQST | 3.52▲ | +0.10 (+2.92%) | 3.595 | 3.32 | 7,088,037 |
| ARCT | 7.73▲ | +0.16 (+2.11%) | 7.79 | 7.42 | 627,544 |
| ARQT | 26.73▲ | +0.68 (+2.61%) | 26.93 | 25.7701 | 1,289,011 |
| ASMB | 32.04▲ | +0.44 (+1.39%) | 32.05 | 31.10 | 35,941 |
| ASMF | 24.8494▲ | +0.0599 (+0.24%) | 24.8494 | 24.6701 | 6,282 |
| ASTL | 4.69▲ | +0.34 (+7.82%) | 4.725 | 4.3364 | 1,401,743 |
| ASUR | 9.92▲ | +0.43 (+4.53%) | 10.03 | 9.45 | 63,897 |
| ATHM | 23.08▲ | +0.59 (+2.62%) | 23.19 | 22.41 | 346,500 |
| ATKR | 69.66▲ | +0.51 (+0.74%) | 70.00 | 68.84 | 218,603 |
| AUB | 37.30▲ | +0.65 (+1.77%) | 37.365 | 36.53 | 770,719 |
| AUDC | 8.69▼ | -0.13 (-1.47%) | 8.94 | 8.64 | 84,024 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVSC | 62.58▲ | +0.50 (+0.81%) | 62.62 | 61.98 | 135,194 |
| AVTR | 12.38▼ | -0.22 (-1.75%) | 12.90 | 11.915 | 14,403,560 |
| AVTX | 16.19▼ | -1.01 (-5.87%) | 17.29 | 15.94 | 570,717 |
| AVXX | 18.90▲ | +1.59 (+9.19%) | 19.04 | 15.66 | 157,300 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.68 | 10.57 | 427,400 |
| BANR | 64.07▲ | +0.81 (+1.28%) | 64.14 | 63.10 | 117,901 |
| BBDC | 9.23▲ | +0.17 (+1.88%) | 9.25 | 9.03 | 280,481 |
| BBSC | 78.8158▲ | +0.5492 (+0.70%) | 78.8158 | 78.1778 | 5,210 |
| BBW | 70.55▲ | +1.59 (+2.31%) | 71.04 | 68.3946 | 298,218 |
| BBYY | 19.405▲ | +0.04 (+0.21%) | 19.43 | 19.33 | 3,800 |
| BCAB | 0.339▲ | +0.0308 (+9.99%) | 0.3679 | 0.30 | 3,174,869 |
| BCH | 41.22▲ | +0.37 (+0.91%) | 41.32 | 40.70 | 297,100 |
| BCYC | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.42 | 199,819 |
| BDVG | 13.0369▼ | -0.0103 (-0.08%) | 13.06 | 13.00 | 3,921 |
| BF.A | 27.37▲ | +0.68 (+2.55%) | 27.65 | 26.66 | 158,300 |
| BIB | 83.18▲ | +1.8259 (+2.24%) | 83.18 | 80.98 | 5,900 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |
| BKU | 45.20▲ | +0.77 (+1.73%) | 45.64 | 44.13 | 1,253,100 |
| BLES | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.56 | 14,021 |
| BLFS | 24.29▲ | +0.39 (+1.63%) | 24.40 | 23.58 | 153,304 |
| BLTE | 153.68▼ | -3.27 (-2.08%) | 157.50 | 149.50 | 257,779 |
| BLW | 13.76▼ | -0.03 (-0.22%) | 13.95 | 13.76 | 126,100 |
| BMEZ | 15.45▲ | +0.13 (+0.85%) | 15.485 | 15.27 | 358,439 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BMRC | 26.35▲ | +0.55 (+2.13%) | 26.49 | 25.61 | 140,176 |
| BNO | 30.06▼ | -0.38 (-1.25%) | 31.09 | 29.55 | 3,021,369 |
| BNZI | 1.40▼ | -0.11 (-7.28%) | 1.53 | 1.35 | 788,415 |
| BOH | 70.51▲ | +1.12 (+1.61%) | 70.55 | 69.00 | 232,800 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BRBR | 23.74▲ | +0.66 (+2.86%) | 24.5299 | 22.98 | 4,856,915 |
| BRCC | 0.9702▼ | -0.0898 (-8.47%) | 1.0896 | 0.95 | 1,273,452 |
| BRT | 14.91▲ | +0.21 (+1.43%) | 15.00 | 14.60 | 32,500 |
| BULG | 3.68▲ | +0.16 (+4.55%) | 3.715 | 3.47 | 457,200 |
| BX | 158.71▲ | +3.46 (+2.23%) | 158.73 | 153.42 | 2,944,300 |
| CAC | 44.93▲ | +0.81 (+1.84%) | 44.93 | 43.94 | 87,480 |
| CACC | 475.31▲ | +13.73 (+2.97%) | 477.85 | 455.00 | 154,575 |
| CARY | 20.905▲ | +0.025 (+0.12%) | 20.91 | 20.86 | 159,009 |
| CASH | 74.77▲ | +1.12 (+1.52%) | 74.80 | 73.08 | 176,033 |
| CAVA | 70.57▲ | +2.05 (+2.99%) | 70.60 | 67.45 | 2,531,007 |
| CBFV | 34.69▲ | +0.34 (+0.99%) | 34.69 | 34.25 | 2,521 |
| CBU | 61.29▲ | +1.17 (+1.95%) | 61.44 | 59.97 | 137,260 |
| CCO | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.96 | 5,026,785 |
| CCOI | 23.44▲ | +0.68 (+2.99%) | 24.23 | 22.37 | 985,316 |
| CDIG | 26.522▼ | -0.085 (-0.32%) | 26.69 | 26.52 | 7,700 |
| CE | 46.96▲ | +1.08 (+2.35%) | 47.52 | 44.6992 | 3,342,780 |
| CENTA | 29.92▲ | +0.35 (+1.18%) | 30.265 | 29.51 | 294,796 |
| CFFN | 6.70▲ | +0.12 (+1.82%) | 6.71 | 6.525 | 1,171,470 |
| CFO | 75.989▲ | +0.199 (+0.26%) | 76.01 | 75.65 | 6,300 |
| CFR | 137.11▲ | +2.17 (+1.61%) | 137.64 | 134.3044 | 417,597 |
| CGAU | 15.96▼ | -0.11 (-0.68%) | 16.44 | 15.8437 | 1,531,643 |
| CGON | 55.51▲ | +2.93 (+5.57%) | 56.43 | 51.58 | 1,100,000 |