Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| ABTS | 1.35▲ | +0.03 (+2.27%) | 1.4499 | 1.2967 | 120,935 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACOG | 9.735▲ | +0.325 (+3.45%) | 10.01 | 9.38 | 155,570 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIRG | 5.26▼ | -0.09 (-1.68%) | 5.395 | 5.25 | 43,120 |
| AIRJ | 4.79▼ | -0.04 (-0.83%) | 4.99 | 4.78 | 820,378 |
| AIXC | 0.8431▼ | -0.0768 (-8.35%) | 0.94 | 0.8017 | 319,698 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |
| AMPY | 4.71▲ | +0.13 (+2.84%) | 4.75 | 4.51 | 570,430 |
| AMRN | 14.07▼ | -0.305 (-2.12%) | 14.4284 | 13.80 | 83,426 |
| AMRX | 18.01▲ | +0.02 (+0.11%) | 18.105 | 17.60 | 1,010,110 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| ANTX | 5.74▲ | +0.21 (+3.80%) | 5.79 | 5.46 | 204,041 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| AROW | 38.30▲ | +0.25 (+0.66%) | 38.30 | 37.4583 | 59,901 |
| ASCI | 37.1889▲ | +0.1188 (+0.32%) | 37.1889 | 37.03 | 5,351 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASRV | 4.85▼ | -0.23 (-4.53%) | 5.10 | 4.85 | 14,253 |
| ASTC | 7.12▲ | +0.19 (+2.74%) | 7.31 | 6.80 | 44,358 |
| ASTE | 44.15▲ | +0.17 (+0.39%) | 44.7294 | 43.21 | 198,071 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVSU | 89.6455▲ | +0.211 (+0.24%) | 89.709 | 89.31 | 11,107 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.7499 | 3.485 | 35,866 |
| BBAR | 14.60▼ | -0.32 (-2.14%) | 15.01 | 14.45 | 667,415 |
| BBCQ | 9.79▼ | -0.59 (-5.68%) | 10.64 | 9.17 | 214,155 |
| BCAT | 15.89▲ | +0.10 (+0.63%) | 15.91 | 15.785 | 426,980 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCO | 109.49▼ | -2.03 (-1.82%) | 112.57 | 108.98 | 342,957 |
| BEDY | 30.1535▼ | -0.1102 (-0.36%) | 30.65 | 30.14 | 149,411 |
| BESS | 3.10▼ | -0.29 (-8.55%) | 3.49 | 3.0479 | 120,501 |
| BFH | 108.03▲ | +0.47 (+0.44%) | 108.45 | 106.28 | 205,603 |
| BGLC | 1.50▲ | +0.07 (+4.90%) | 1.6094 | 1.40 | 3,678 |
| BIYA | 2.36▲ | +0.06 (+2.61%) | 2.395 | 2.28 | 40,837 |
| BKHY | 47.4117▼ | -0.0283 (-0.06%) | 47.50 | 47.40 | 12,400 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BLNK | 0.5763▼ | -0.0167 (-2.82%) | 0.61 | 0.5712 | 1,037,768 |
| BLX | 54.76▲ | +0.24 (+0.44%) | 54.98 | 54.08 | 120,427 |
| BMEZ | 17.10▲ | +0.10 (+0.59%) | 17.10 | 16.9401 | 114,948 |
| BND | 72.54▼ | -0.04 (-0.06%) | 72.6277 | 72.50 | 6,872,162 |
| BOBP | 30.3804▼ | -0.1148 (-0.38%) | 30.55 | 30.3601 | 1,573 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOT | 26.84▼ | -1.21 (-4.31%) | 28.50 | 26.59 | 262,397 |
| BPRE | 12.38▲ | +0.51 (+4.30%) | 12.50 | 11.67 | 1,615,503 |
| BPRO | 22.555▲ | +0.17 (+0.76%) | 22.60 | 22.28 | 3,009 |
| BRC | 93.47▼ | -0.62 (-0.66%) | 94.23 | 92.63 | 108,329 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BROS | 50.71▼ | -0.52 (-1.02%) | 51.83 | 50.50 | 2,459,492 |
| BRVE | 27.86▲ | +0.10 (+0.36%) | 28.995 | 27.50 | 127,847 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BTG | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.66 | 33,867,608 |
| BWFG | 66.32▲ | +0.67 (+1.02%) | 66.50 | 63.42 | 65,523 |
| CAAS | 5.03▼ | -0.25 (-4.73%) | 5.36 | 5.01 | 18,415 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CADL | 13.75▲ | +0.47 (+3.54%) | 14.00 | 13.20 | 1,185,355 |
| CANE | 11.47▲ | +0.24 (+2.14%) | 11.48 | 11.22 | 436,233 |
| CATY | 62.12▲ | +0.08 (+0.13%) | 62.14 | 61.17 | 286,378 |
| CBAN | 21.29▲ | +0.12 (+0.57%) | 21.359 | 20.83 | 153,508 |
| CBUS | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.64 | 83,581 |
| CCBG | 51.18▲ | +0.10 (+0.20%) | 51.27 | 50.26 | 38,667 |
| CCCC | 4.10▼ | -0.14 (-3.30%) | 4.30 | 4.09 | 1,987,961 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CCJ | 106.33▼ | -1.03 (-0.96%) | 108.83 | 105.19 | 1,873,073 |
| CCM | 4.90▼ | -0.06 (-1.21%) | 5.05 | 4.78 | 153,687 |
| CCXI | 14.41▼ | -0.41 (-2.77%) | 14.97 | 14.33 | 951,405 |
| CD | 3.42▲ | +0.135 (+4.11%) | 3.52 | 3.21 | 166,447 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |
| CEPU | 13.53▼ | -0.18 (-1.31%) | 13.72 | 13.31 | 178,286 |
| CGEN | 2.76▼ | -0.08 (-2.82%) | 2.86 | 2.72 | 301,266 |
| CHEC | 10.225▼ | -0.045 (-0.44%) | 10.30 | 10.225 | 5,152 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1369 | 1.06 | 69,995 |
| CISO | 0.225▼ | -0.0058 (-2.51%) | 0.24 | 0.2213 | 234,096 |
| CLB | 12.29▲ | +0.30 (+2.50%) | 12.46 | 11.75 | 381,367 |
| CLBK | 11.74▲ | +0.12 (+1.03%) | 11.77 | 11.37 | 3,022,668 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CLRO | 5.97▼ | -0.28 (-4.48%) | 6.38 | 5.97 | 22,882 |
| CNS | 82.63▼ | -0.70 (-0.84%) | 84.79 | 82.52 | 251,213 |
| CNSY | 3.10▲ | +0.08 (+2.65%) | 3.25 | 2.99 | 69,039 |
| CNTN | 2.35▲ | +0.12 (+5.38%) | 2.395 | 2.21 | 380,257 |
| CNXN | 80.59▲ | +1.20 (+1.51%) | 80.90 | 79.24 | 74,964 |
| COCP | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.10 | 44,930 |
| COE | 15.71▼ | -0.71 (-4.32%) | 16.48 | 15.70 | 315,099 |
| COPX | 96.45▲ | +0.91 (+0.95%) | 96.50 | 94.75 | 2,139,759 |
| CPS | 26.40▼ | -0.14 (-0.53%) | 26.8699 | 26.13 | 133,442 |
| CPSA | 28.14▲ | +0.0518 (+0.18%) | 28.14 | 28.07 | 5,077 |
| CRAI | 172.50▲ | +1.81 (+1.06%) | 173.00 | 170.30 | 107,260 |
| CRWG | 19.11▼ | -0.57 (-2.90%) | 21.29 | 19.01 | 1,368,928 |
| CRWV | 86.80▼ | -1.21 (-1.37%) | 91.81 | 86.51 | 19,456,096 |
| CSBR | 5.02▲ | +0.10 (+2.03%) | 5.02 | 4.89 | 4,362 |