Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAUC | 23.79▲ | +0.44 (+1.88%) | 23.81 | 22.83 | 334,689 |
| ACNB | 64.70▲ | +0.16 (+0.25%) | 64.805 | 64.055 | 91,990 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| AEXA | 11.49▼ | -0.04 (-0.35%) | 11.63 | 11.45 | 50,194 |
| AFRI | 11.00▲ | +0.15 (+1.38%) | 11.765 | 10.59 | 17,740 |
| AGNC | 10.91▼ | -0.07 (-0.64%) | 11.0301 | 10.88 | 13,751,191 |
| AIEQ | 50.5022▼ | -0.0978 (-0.19%) | 50.72 | 50.3713 | 3,147 |
| AIRJ | 4.84▼ | -0.17 (-3.39%) | 5.126 | 4.7205 | 1,703,645 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| ALG | 162.08▼ | -2.925 (-1.77%) | 166.77 | 161.07 | 129,466 |
| ALXO | 2.00▲ | +0.015 (+0.76%) | 2.045 | 1.98 | 466,069 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AMEI | 26.4117▼ | -0.0183 (-0.07%) | 26.44 | 26.40 | 1,488 |
| AMPH | 21.98▲ | +0.44 (+2.04%) | 22.0699 | 21.405 | 283,774 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMST | 1.12▼ | -0.04 (-3.45%) | 1.29 | 1.04 | 581,687 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARB | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.76 | 3,687 |
| ARCC | 19.93▼ | -0.12 (-0.60%) | 20.0775 | 19.86 | 2,909,152 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ATER | 0.4203▼ | -0.0277 (-6.18%) | 0.4599 | 0.42 | 71,168 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUNA | 5.28▼ | -0.03 (-0.56%) | 5.355 | 5.225 | 80,294 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVIE | 81.2112▼ | -0.1138 (-0.14%) | 81.34 | 81.2112 | 1,251 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVMV | 82.25▼ | -0.46 (-0.56%) | 82.80 | 82.115 | 36,958 |
| AVTR | 14.42▲ | +0.155 (+1.09%) | 14.50 | 14.05 | 5,555,084 |
| AWAY | 20.2451▼ | -0.0349 (-0.17%) | 20.32 | 20.1783 | 7,641 |
| AWX | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.6907 | 4,951 |
| AYA | 27.71▲ | +1.13 (+4.25%) | 27.75 | 26.06 | 1,200,065 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BBIO | 80.40▼ | -0.685 (-0.84%) | 82.50 | 80.20 | 1,469,308 |
| BBSI | 33.80▲ | +0.38 (+1.14%) | 33.90 | 32.89 | 237,810 |
| BCAL | 21.37▼ | -0.10 (-0.47%) | 21.86 | 21.24 | 113,095 |
| BCAR | 5.48▼ | -0.21 (-3.69%) | 6.485 | 5.48 | 178,475 |
| BCG | 1.445▼ | -0.005 (-0.34%) | 1.4799 | 1.41 | 17,453 |
| BDRX | 1.18▼ | -0.06 (-4.84%) | 1.51 | 1.16 | 16,373,000 |
| BFC | 152.99▼ | -1.14 (-0.74%) | 154.43 | 151.21 | 69,664 |
| BGIG | 36.84▼ | -0.12 (-0.32%) | 37.005 | 36.82 | 85,566 |
| BGS | 3.52▲ | +0.03 (+0.86%) | 3.54 | 3.39 | 2,178,271 |
| BHB | 39.39▼ | -0.165 (-0.42%) | 39.72 | 38.97 | 94,376 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BHRB | 71.76▼ | -0.94 (-1.29%) | 73.11 | 71.53 | 84,721 |
| BIDG | 7.15▲ | +0.17 (+2.44%) | 7.15 | 6.94 | 37,233 |
| BITQ | 26.03▲ | +0.91 (+3.62%) | 26.18 | 24.82 | 211,796 |
| BKCH | 72.73▲ | +3.32 (+4.78%) | 73.25 | 68.51 | 25,135 |
| BLCO | 17.25▼ | -0.09 (-0.52%) | 17.44 | 17.00 | 449,704 |
| BLNK | 0.5929▲ | +0.0062 (+1.06%) | 0.5986 | 0.5805 | 939,009 |
| BOKF | 138.62▼ | -1.87 (-1.33%) | 140.83 | 138.53 | 209,929 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRRR | 22.26▲ | +0.05 (+0.23%) | 22.40 | 22.03 | 19,798 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BTBT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.50 | 38,826,758 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BULL | 8.94▲ | +0.415 (+4.87%) | 9.045 | 8.41 | 24,073,091 |
| BWET | 448.78▼ | -14.17 (-3.06%) | 480.00 | 443.7801 | 327,898 |
| BWFG | 65.75▼ | -0.74 (-1.11%) | 66.70 | 65.49 | 33,505 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BY | 38.11▼ | -0.29 (-0.76%) | 38.43 | 38.05 | 114,275 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CAC | 56.36▼ | -0.44 (-0.77%) | 58.20 | 54.1515 | 54,310 |
| CAFG | 33.3527▼ | -0.0623 (-0.19%) | 33.48 | 33.26 | 7,583 |
| CARG | 36.45▼ | -0.73 (-1.96%) | 37.53 | 36.37 | 594,295 |
| CARL | 16.07▲ | +0.26 (+1.64%) | 16.31 | 15.5101 | 119,389 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CASY | 824.92▼ | -29.43 (-3.44%) | 860.00 | 820.25 | 259,940 |
| CDE | 21.59▲ | +0.72 (+3.45%) | 21.59 | 20.37 | 44,738,747 |
| CDIO | 1.91▼ | -0.045 (-2.30%) | 2.00 | 1.86 | 26,032 |
| CDW | 142.09▲ | +9.545 (+7.20%) | 142.30 | 130.56 | 1,763,005 |
| CECO | 70.27▼ | -1.09 (-1.53%) | 73.64 | 70.075 | 632,272 |
| CETY | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.9501 | 22,319 |
| CFG | 69.83▼ | -0.41 (-0.58%) | 70.35 | 69.58 | 2,056,834 |
| CHCO | 144.47▼ | -0.48 (-0.33%) | 145.33 | 143.49 | 80,244 |
| CLBK | 11.655▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 2,423,311 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CMRE | 15.77▲ | +0.18 (+1.15%) | 15.88 | 15.225 | 268,175 |
| CNDT | 1.63▲ | +0.015 (+0.93%) | 1.65 | 1.6099 | 390,666 |
| CNNE | 15.60▲ | +0.21 (+1.36%) | 15.63 | 15.20 | 520,754 |
| CNOB | 32.02▼ | -0.175 (-0.54%) | 32.27 | 31.93 | 218,381 |
| CNSY | 3.085▲ | +0.125 (+4.22%) | 3.1207 | 2.94 | 29,627 |
| COAL | 26.9753▲ | +0.2553 (+0.96%) | 26.9753 | 26.41 | 20,122 |
| COLO | 50.13▼ | -0.23 (-0.46%) | 50.57 | 49.81 | 78,389 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| COOT | 0.44▼ | -0.0062 (-1.39%) | 0.4609 | 0.44 | 12,163 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |