Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALVO | 4.64▼ | -0.09 (-1.90%) | 4.86 | 4.61 | 332,309 |
| AMBA | 69.25▼ | -1.53 (-2.16%) | 71.50 | 69.04 | 1,785,684 |
| AMCI | 7.55▼ | -0.325 (-4.13%) | 8.49 | 7.55 | 342,607 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| ANAB | 44.67▲ | +0.87 (+1.99%) | 46.2678 | 42.50 | 591,811 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| AOTS | 25.045▲ | +0.0634 (+0.25%) | 25.045 | 24.88 | 3,700 |
| APD | 263.72▲ | +2.50 (+0.96%) | 265.70 | 260.06 | 1,505,492 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| ARDT | 8.87▼ | -0.34 (-3.69%) | 9.26 | 8.80 | 399,400 |
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| ARQQ | 26.87▼ | -0.41 (-1.50%) | 28.168 | 26.56 | 345,700 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ASIC | 18.65▼ | -0.34 (-1.79%) | 19.62 | 18.53 | 51,272 |
| ASO | 54.62▼ | -2.31 (-4.06%) | 58.1228 | 54.31 | 1,709,859 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BCAL | 18.25▼ | -0.25 (-1.35%) | 18.53 | 18.12 | 176,708 |
| BEEM | 1.65▼ | -0.08 (-4.62%) | 1.764 | 1.65 | 123,600 |
| BFH | 80.36▼ | -0.89 (-1.10%) | 82.03 | 80.00 | 685,155 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLCO | 17.21▼ | -0.09 (-0.52%) | 17.43 | 17.08 | 291,706 |
| BLNK | 0.75▼ | -0.03 (-3.85%) | 0.798 | 0.75 | 3,085,717 |
| BLSG | 6.556▼ | -0.338 (-4.90%) | 6.94 | 6.495 | 14,000 |
| BLSH | 38.40▼ | -0.90 (-2.29%) | 39.89 | 38.07 | 1,347,961 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BNTC | 11.84▼ | -0.34 (-2.79%) | 12.33 | 11.72 | 93,808 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BPOP | 127.83▼ | -2.35 (-1.81%) | 131.10 | 127.64 | 344,420 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRIA | 1.72▼ | -0.029 (-1.66%) | 1.785 | 1.72 | 6,700 |
| BSCX | 21.495▲ | +0.0322 (+0.15%) | 21.50 | 21.4445 | 131,646 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BURL | 305.35▼ | -2.25 (-0.73%) | 308.18 | 295.54 | 1,014,092 |
| BURU | 0.191▼ | -0.009 (-4.50%) | 0.203 | 0.19 | 14,077,900 |
| CABA | 2.10▼ | -0.07 (-3.23%) | 2.21 | 2.08 | 1,329,515 |
| CAPT | 0.3931▼ | -0.0138 (-3.39%) | 0.41 | 0.3908 | 382,651 |
| CBRE | 165.46▼ | -0.50 (-0.30%) | 168.32 | 165.36 | 1,174,100 |
| CCB | 116.94▼ | -2.03 (-1.71%) | 119.50 | 116.61 | 139,756 |
| CCO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 759,700 |
| CDLX | 1.35▼ | -0.17 (-11.18%) | 1.555 | 1.3264 | 1,308,553 |
| CENN | 0.1546▼ | -0.0068 (-4.21%) | 0.1647 | 0.1541 | 1,122,000 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.025 | 859,164 |
| CERT | 9.33▼ | -0.34 (-3.52%) | 9.75 | 9.33 | 1,638,673 |
| CFG | 60.53▼ | -0.70 (-1.14%) | 61.77 | 60.495 | 3,718,700 |
| CHDN | 108.24▼ | -3.28 (-2.94%) | 112.00 | 106.59 | 874,328 |
| CHPT | 6.90▼ | -0.13 (-1.85%) | 7.1743 | 6.76 | 531,985 |
| CI | 278.95▼ | -4.96 (-1.75%) | 286.88 | 278.20 | 1,696,447 |
| CISO | 0.4701▼ | -0.0001 (-0.02%) | 0.4817 | 0.47 | 263,906 |
| CIVI | 25.78▼ | -0.54 (-2.05%) | 26.71 | 25.40 | 1,781,437 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CLSK | 11.61▼ | -0.38 (-3.17%) | 12.36 | 11.545 | 24,013,900 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CNL | 14.415▼ | -0.145 (-1.00%) | 14.77 | 14.32 | 21,000 |
| COF | 249.20▼ | -6.48 (-2.53%) | 256.51 | 249.09 | 3,833,600 |
| COGT | 35.35▼ | -0.22 (-0.62%) | 36.88 | 35.28 | 2,244,817 |
| COIG | 16.213▼ | -0.621 (-3.69%) | 16.90 | 15.77 | 26,700 |
| COIN | 240.78▼ | -4.81 (-1.96%) | 246.90 | 237.15 | 8,104,541 |
| CONI | 58.17▲ | +2.13 (+3.80%) | 59.70 | 55.75 | 84,723 |
| CONL | 16.42▼ | -0.66 (-3.86%) | 17.23 | 15.91 | 6,361,700 |
| CONY | 40.61▼ | -0.52 (-1.26%) | 41.295 | 40.02 | 523,800 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| CPRA | 26.646▲ | +0.017 (+0.06%) | 26.646 | 26.62 | 900 |
| CRBP | 8.31▼ | -0.05 (-0.60%) | 8.57 | 8.29 | 183,598 |
| CRCT | 4.84▼ | -0.02 (-0.41%) | 4.935 | 4.735 | 494,600 |
| CRDF | 3.08▼ | -0.09 (-2.84%) | 3.30 | 3.07 | 1,054,000 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CRPT | 16.51▼ | -0.31 (-1.84%) | 17.14 | 16.334 | 50,100 |
| CSTE | 2.06▲ | +0.16 (+8.42%) | 2.1399 | 1.86 | 132,406 |
| CURV | 1.09▼ | -0.06 (-5.22%) | 1.1766 | 1.07 | 114,808 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CVRX | 8.11▼ | -0.34 (-4.02%) | 8.65 | 8.04 | 159,424 |
| DBRG | 15.36▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 3,033,443 |
| DBX | 27.28▼ | -0.18 (-0.66%) | 27.64 | 26.995 | 2,783,537 |
| DCGO | 0.8941▼ | -0.011 (-1.22%) | 0.9465 | 0.8931 | 495,031 |