Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 89.17▼ | -2.08 (-2.28%) | 91.32 | 88.69 | 11,852,095 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACCS | 6.20▲ | +0.16 (+2.65%) | 6.2556 | 6.02 | 13,784 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGY | 43.29▼ | -0.0563 (-0.13%) | 43.3802 | 43.27 | 41,322 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| APD | 276.51▼ | -6.47 (-2.29%) | 286.24 | 276.38 | 1,023,999 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APYX | 4.61▼ | -0.25 (-5.14%) | 4.98 | 4.61 | 166,289 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ARX | 14.12▲ | +0.08 (+0.57%) | 14.94 | 13.86 | 1,712,064 |
| ASD | 24.8661▼ | -0.168 (-0.67%) | 25.12 | 24.8661 | 238 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVIG | 41.11▼ | -0.035 (-0.09%) | 41.20 | 41.08 | 281,851 |
| AVMV | 78.75▼ | -0.70 (-0.88%) | 80.40 | 78.70 | 40,184 |
| AVNT | 34.97▼ | -0.48 (-1.35%) | 35.67 | 34.72 | 688,394 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVSF | 46.42▼ | -0.02 (-0.04%) | 46.46 | 46.42 | 33,308 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AXP | 313.34▼ | -5.04 (-1.58%) | 320.31 | 313.28 | 2,121,515 |
| BAK | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.61 | 2,192,230 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BBP | 84.6312▼ | -0.741 (-0.87%) | 86.83 | 84.6312 | 2,833 |
| BBW | 33.80▲ | +0.77 (+2.33%) | 34.15 | 32.74 | 435,547 |
| BCAX | 20.21▼ | -0.35 (-1.70%) | 21.33 | 19.93 | 660,869 |
| BCC | 68.31▼ | -1.70 (-2.43%) | 70.99 | 68.29 | 313,490 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BCO | 100.98▼ | -1.59 (-1.55%) | 103.79 | 100.95 | 332,584 |
| BDIV | 24.0257▼ | -0.0983 (-0.41%) | 24.24 | 24.00 | 8,564 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.31 | 3.20 | 1,905,167 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIIB | 194.24▼ | -4.86 (-2.44%) | 201.9405 | 194.10 | 1,057,808 |
| BINC | 52.00▼ | -0.04 (-0.08%) | 52.08 | 52.00 | 1,554,227 |
| BIS | 17.8295▲ | +0.6383 (+3.71%) | 17.8295 | 16.96 | 6,143 |
| BIV | 76.10▼ | -0.08 (-0.11%) | 76.2499 | 76.04 | 1,416,247 |
| BIVI | 1.63▼ | -0.04 (-2.40%) | 1.685 | 1.5506 | 77,224 |
| BKHY | 47.31▼ | -0.066 (-0.14%) | 47.42 | 47.285 | 4,636 |
| BLND | 1.66▼ | -0.03 (-1.78%) | 1.731 | 1.65 | 1,551,970 |
| BLRX | 3.28▲ | +0.07 (+2.18%) | 3.29 | 3.19 | 4,838 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BME | 40.31▼ | -0.17 (-0.42%) | 40.7609 | 40.297 | 47,663 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BMY | 55.60▼ | -0.88 (-1.56%) | 56.66 | 55.60 | 7,932,600 |
| BOC | 13.68▲ | +0.17 (+1.26%) | 13.71 | 13.2906 | 108,260 |
| BOSC | 4.25▼ | -0.06 (-1.39%) | 4.405 | 4.235 | 45,595 |
| BREM | 51.1266▼ | -0.1034 (-0.20%) | 51.59 | 51.1266 | 1,132 |
| BRIB | 24.915▼ | -0.01 (-0.04%) | 24.9501 | 24.915 | 2,225 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BRK.B | 483.68▼ | -4.09 (-0.84%) | 490.284 | 483.12 | 5,037,302 |
| BRKU | 21.73▼ | -0.37 (-1.67%) | 22.30 | 21.6972 | 114,422 |
| BRTR | 49.935▼ | -0.0203 (-0.04%) | 50.005 | 49.89 | 60,494 |
| BRUN | 29.99▲ | +0.84 (+2.88%) | 30.9689 | 27.77 | 952,008 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 509,174 |
| BSCV | 16.355▼ | -0.02 (-0.12%) | 16.385 | 16.345 | 519,187 |
| BSCX | 20.995▼ | -0.035 (-0.17%) | 21.04 | 20.985 | 132,586 |
| BSMS | 23.4068▼ | -0.0085 (-0.04%) | 23.44 | 23.39 | 38,599 |
| BTBD | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.14 | 17,087 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTOC | 0.315▼ | -0.004 (-1.25%) | 0.34 | 0.315 | 43,466 |
| BULL | 6.12▲ | +0.62 (+11.27%) | 6.30 | 5.41 | 25,794,015 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| BXDC | 21.92▼ | -0.39 (-1.75%) | 22.49 | 21.76 | 722,188 |
| BXMT | 18.23▼ | -0.15 (-0.82%) | 18.46 | 18.22 | 1,046,046 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAM | 25.06▼ | -0.02 (-0.08%) | 25.14 | 25.04 | 152,563 |
| CAR | 186.83▲ | +5.49 (+3.03%) | 188.10 | 179.50 | 551,870 |
| CARR | 67.97▼ | -3.27 (-4.59%) | 71.59 | 67.815 | 5,559,387 |
| CAS | 26.3745▼ | -0.1784 (-0.67%) | 26.575 | 26.3745 | 356 |
| CATF | 50.082▼ | -0.183 (-0.36%) | 50.28 | 50.07 | 3,556 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBT | 83.03▼ | -1.36 (-1.61%) | 86.20 | 82.97 | 364,145 |
| CCCC | 3.87▲ | +0.29 (+8.10%) | 3.885 | 3.53 | 2,276,181 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |
| CDT | 0.7203▼ | -0.0217 (-2.92%) | 0.7695 | 0.70 | 113,290 |
| CFA | 95.9155▼ | -0.8998 (-0.93%) | 97.1675 | 95.9155 | 2,935 |
| CGCV | 31.77▼ | -0.27 (-0.84%) | 32.165 | 31.77 | 217,446 |
| CGON | 54.92▼ | -1.75 (-3.09%) | 58.34 | 54.60 | 787,639 |
| CHE | 434.42▼ | -11.84 (-2.65%) | 450.00 | 431.58 | 182,144 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CLBK | 20.77▼ | -0.17 (-0.81%) | 21.195 | 20.74 | 353,846 |
| CLCV | 29.47▼ | -0.3887 (-1.30%) | 29.86 | 29.47 | 655 |
| CLPT | 13.75▲ | +0.16 (+1.18%) | 14.20 | 13.45 | 391,112 |
| CM | 110.14▼ | -0.61 (-0.55%) | 111.965 | 110.11 | 814,764 |
| COAG | 25.55▼ | -1.45 (-5.37%) | 27.7612 | 24.50 | 229,941 |