Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AACG | 0.9105▼ | -0.0195 (-2.10%) | 0.95 | 0.9105 | 6,246 |
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPD | 10.7181▼ | -0.2619 (-2.39%) | 11.06 | 10.635 | 19,366,987 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ABVX | 113.67▲ | +1.94 (+1.74%) | 115.11 | 110.22 | 991,125 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| ADP | 283.49▼ | -2.67 (-0.93%) | 288.00 | 282.93 | 1,710,902 |
| ADUS | 114.55▼ | -0.12 (-0.10%) | 116.98 | 114.29 | 157,577 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| ALC | 71.75▼ | -0.31 (-0.43%) | 72.59 | 71.395 | 1,404,935 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANIK | 21.11▲ | +0.24 (+1.15%) | 21.44 | 20.69 | 90,126 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| ANVS | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.67 | 456,947 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| ARCO | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.84 | 992,359 |
| ARW | 205.98▲ | +1.55 (+0.76%) | 206.285 | 200.985 | 448,631 |
| ASGM | 32.9027▼ | -0.0726 (-0.22%) | 33.0699 | 32.9027 | 1,070 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| ATEC | 9.21▼ | -0.16 (-1.71%) | 9.57 | 9.15 | 1,050,908 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| AURA | 7.43▲ | +0.25 (+3.48%) | 7.515 | 7.11 | 534,540 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVTR | 14.20▼ | -0.34 (-2.34%) | 14.63 | 14.19 | 5,670,249 |
| BAP | 372.52▲ | +6.14 (+1.68%) | 374.365 | 364.49 | 288,245 |
| BAX | 25.48▼ | -0.52 (-2.00%) | 26.56 | 25.17 | 5,217,240 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BCAX | 23.42▲ | +0.30 (+1.30%) | 23.47 | 22.6245 | 429,359 |
| BCE | 23.41▼ | -0.18 (-0.76%) | 23.895 | 23.38 | 3,866,976 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BGLC | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.4681 | 1,295 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BHV | 12.58▼ | -0.03 (-0.24%) | 12.72 | 12.46 | 2,855 |
| BIIB | 216.04▼ | -0.61 (-0.28%) | 219.30 | 213.60 | 742,044 |
| BITA | 59.4527▼ | -1.0026 (-1.66%) | 60.57 | 59.13 | 27,366 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BLBD | 60.55▲ | +2.40 (+4.13%) | 60.945 | 57.38 | 867,477 |
| BMEZ | 16.80▲ | +0.06 (+0.36%) | 16.87 | 16.62 | 149,179 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMVP | 54.0144▼ | -0.17 (-0.31%) | 54.21 | 54.00 | 1,888 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BOTJ | 26.65▼ | -0.39 (-1.44%) | 27.24 | 26.585 | 28,715 |
| BRBR | 10.31▼ | -0.46 (-4.27%) | 10.99 | 10.265 | 3,973,486 |
| BREE | 27.1454▼ | -0.0938 (-0.34%) | 27.34 | 27.1454 | 1,157 |
| BRIF | 36.9621▼ | -0.4532 (-1.21%) | 37.43 | 36.9101 | 1,218 |
| BRKU | 22.78▼ | -0.1556 (-0.68%) | 23.06 | 22.70 | 32,691 |
| BSCR | 19.60▼ | -0.015 (-0.08%) | 19.62 | 19.60 | 534,500 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| C | 132.54▲ | +0.92 (+0.70%) | 134.61 | 130.195 | 6,936,000 |
| CAST | 1.39▲ | +0.11 (+8.59%) | 1.48 | 1.26 | 1,659,152 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CCCC | 3.87▲ | +0.16 (+4.31%) | 3.935 | 3.6602 | 2,364,118 |
| CEG | 280.31▲ | +5.54 (+2.02%) | 284.25 | 268.002 | 2,395,104 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CGIB | 25.135▼ | -0.095 (-0.38%) | 25.26 | 25.13 | 101,401 |
| CHPS | 79.87▼ | -1.7178 (-2.11%) | 81.59 | 79.56 | 55,833 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLCG | 28.5387▼ | -0.3108 (-1.08%) | 29.00 | 28.51 | 2,343 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CMCM | 3.21▼ | -0.17 (-5.03%) | 3.39 | 3.21 | 3,161 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| COLO | 48.69▲ | +0.48 (+1.00%) | 49.0575 | 47.72 | 239,787 |
| CPK | 132.30▼ | -1.24 (-0.93%) | 134.915 | 131.43 | 144,088 |
| CPLB | 20.585▼ | -0.0091 (-0.04%) | 20.6163 | 20.585 | 28,889 |
| CRL | 282.34▼ | -5.90 (-2.05%) | 290.5299 | 280.91 | 688,872 |
| CRVS | 14.27▲ | +0.23 (+1.64%) | 14.30 | 13.84 | 460,067 |
| CSAI | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.80 | 15,997 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CVRX | 3.04▲ | +0.08 (+2.70%) | 3.06 | 2.895 | 779,524 |
| CWH | 6.49▲ | +0.03 (+0.46%) | 6.63 | 6.23 | 1,736,356 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DETX | 3.3706▼ | -0.1494 (-4.24%) | 3.59 | 3.36 | 4,046 |