Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABIG | 30.7198▼ | -0.0473 (-0.15%) | 30.85 | 30.71 | 17,539 |
| ABTC | 0.9522▲ | +0.0099 (+1.05%) | 0.9985 | 0.9401 | 5,554,779 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACVT | 26.2687▼ | -0.0863 (-0.33%) | 26.37 | 26.2687 | 5,704 |
| ADAM | 7.59▼ | -0.10 (-1.30%) | 7.74 | 7.5301 | 507,439 |
| ADUS | 92.21▼ | -0.56 (-0.60%) | 92.95 | 91.015 | 212,283 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGEN | 3.96▼ | -0.49 (-11.01%) | 4.667 | 3.855 | 2,096,217 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AGOX | 28.25▼ | -0.05 (-0.18%) | 29.01 | 28.24 | 70,531 |
| AIDX | 1.88▲ | +0.04 (+2.17%) | 1.955 | 1.68 | 149,028 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALGN | 173.14▼ | -1.39 (-0.80%) | 178.15 | 172.34 | 772,422 |
| ALHC | 20.50▼ | -0.88 (-4.12%) | 21.53 | 20.32 | 2,988,050 |
| AMBA | 52.78▼ | -0.46 (-0.86%) | 54.78 | 52.56 | 1,213,924 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| ANF | 98.39▼ | -5.10 (-4.93%) | 103.71 | 97.50 | 927,838 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANNX | 5.85▼ | -0.29 (-4.72%) | 6.21 | 5.72 | 2,120,049 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARES | 100.46▼ | -4.34 (-4.14%) | 104.88 | 98.44 | 4,432,550 |
| ASCE | 29.692▼ | -0.1849 (-0.62%) | 29.8833 | 29.66 | 12,730 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASO | 56.37▲ | +0.69 (+1.24%) | 56.56 | 54.915 | 1,195,459 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASR | 347.61▼ | -8.34 (-2.34%) | 360.41 | 346.425 | 58,977 |
| ATER | 0.674▼ | -0.044 (-6.13%) | 0.73 | 0.6609 | 86,182 |
| ATHM | 17.90▼ | -0.22 (-1.21%) | 18.4175 | 17.891 | 359,349 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AUSF | 48.88▼ | -0.45 (-0.91%) | 49.35 | 48.74 | 46,816 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| BAM | 44.90▼ | -0.20 (-0.44%) | 45.27 | 44.455 | 2,957,293 |
| BAP | 349.42▼ | -2.95 (-0.84%) | 358.65 | 346.82 | 242,669 |
| BASV | 27.9187▼ | -0.1357 (-0.48%) | 28.08 | 27.9187 | 2,672 |
| BAX | 17.15▼ | -0.15 (-0.87%) | 17.55 | 17.125 | 2,746,033 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| BBW | 37.26▼ | -0.59 (-1.56%) | 38.04 | 37.03 | 316,290 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCO | 105.52▼ | -0.53 (-0.50%) | 106.19 | 104.10 | 257,015 |
| BCTX | 4.28▼ | -0.26 (-5.73%) | 4.60 | 4.21 | 138,303 |
| BDJ | 9.03▼ | -0.04 (-0.44%) | 9.115 | 9.005 | 410,854 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BEKE | 15.84▲ | +0.23 (+1.47%) | 15.96 | 15.495 | 3,690,807 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIS | 8.7846▲ | +0.3046 (+3.59%) | 8.82 | 8.42 | 22,089 |
| BJRI | 37.40▼ | -1.22 (-3.16%) | 39.15 | 37.31 | 290,167 |
| BKDV | 30.60▼ | -0.24 (-0.78%) | 30.91 | 30.57 | 306,546 |
| BLNE | 2.24▼ | -0.05 (-2.18%) | 2.35 | 2.205 | 174,490 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BOW | 23.88▼ | -0.19 (-0.79%) | 24.28 | 23.405 | 109,094 |
| BP | 46.44▲ | +0.54 (+1.18%) | 46.53 | 45.87 | 9,177,378 |
| BRHY | 50.775▼ | -0.125 (-0.25%) | 50.93 | 50.775 | 1,303 |
| BRKR | 37.59▼ | -0.39 (-1.03%) | 38.46 | 37.55 | 1,206,347 |
| BRTR | 50.2636▼ | -0.0668 (-0.13%) | 50.35 | 50.26 | 31,617 |
| BSCT | 18.705▼ | -0.015 (-0.08%) | 18.735 | 18.7001 | 327,057 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSJR | 22.475▼ | -0.0392 (-0.17%) | 22.53 | 22.473 | 132,273 |
| BSJS | 21.83▼ | -0.045 (-0.21%) | 21.92 | 21.815 | 109,349 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSSX | 25.60▼ | -0.07 (-0.27%) | 25.83 | 25.60 | 31,266 |
| BSV | 78.27▼ | -0.05 (-0.06%) | 78.34 | 78.26 | 2,270,916 |
| BTAI | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 772,058 |
| BUL | 55.7505▼ | -0.5495 (-0.98%) | 56.51 | 55.68 | 4,172 |
| BWA | 54.48▼ | -0.49 (-0.89%) | 55.31 | 54.29 | 1,241,541 |
| BWEB | 66.183▼ | -0.085 (-0.13%) | 66.88 | 66.183 | 400 |
| BX | 114.83▼ | -2.07 (-1.77%) | 117.94 | 113.27 | 4,383,260 |
| CALM | 75.83▼ | -1.89 (-2.43%) | 77.915 | 75.70 | 758,194 |