Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACKY | 17.692▲ | +0.072 (+0.41%) | 17.751 | 17.56 | 16,900 |
| ACVF | 54.32▼ | -0.33 (-0.60%) | 54.77 | 54.00 | 2,900 |
| ACYQ | 18.76▼ | -0.23 (-1.21%) | 19.00 | 18.43 | 76,268 |
| ADPT | 29.04▼ | -0.44 (-1.49%) | 29.78 | 28.385 | 2,058,038 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AHT | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.32 | 36,000 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIUP | 23.1114▼ | -0.5486 (-2.32%) | 23.84 | 22.85 | 2,879 |
| ALB | 93.53▼ | -1.32 (-1.39%) | 95.50 | 92.64 | 1,177,500 |
| ALGM | 30.13▼ | -1.58 (-4.98%) | 31.75 | 29.13 | 1,300,674 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALZN | 1.24▼ | -0.06 (-4.62%) | 1.38 | 1.2267 | 38,784 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMSC | 24.13▼ | -0.91 (-3.63%) | 25.24 | 23.87 | 525,400 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| ANIK | 13.40▼ | -0.41 (-2.97%) | 13.97 | 13.255 | 87,848 |
| ANTX | 4.55▲ | +0.11 (+2.48%) | 4.58 | 4.25 | 205,686 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| ARKK | 74.99▼ | -1.51 (-1.97%) | 76.67 | 73.7856 | 10,478,097 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.3335 | 27.06 | 849,825 |
| ARVN | 6.82▼ | -0.05 (-0.73%) | 6.90 | 6.615 | 879,353 |
| ARW | 192.90▼ | -5.30 (-2.67%) | 199.86 | 188.99 | 370,400 |
| ARX | 19.85▼ | -0.04 (-0.20%) | 19.905 | 19.85 | 1,341,082 |
| ASG | 4.83▼ | -0.01 (-0.21%) | 4.9059 | 4.75 | 282,086 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| AUSF | 52.33▼ | -0.42 (-0.80%) | 52.88 | 51.7601 | 55,608 |
| AVT | 83.97▼ | -1.67 (-1.95%) | 86.22 | 81.95 | 1,030,731 |
| AVTM | 53.5751▼ | -0.1286 (-0.24%) | 53.77 | 53.19 | 3,053 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BB | 8.90▼ | -0.22 (-2.41%) | 9.22 | 8.60 | 10,189,000 |
| BCAL | 21.97▼ | -0.08 (-0.36%) | 22.065 | 21.84 | 179,277 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BDYN | 26.7543▼ | -0.0724 (-0.27%) | 26.91 | 26.575 | 330,426 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BFRZ | 26.968▼ | -0.044 (-0.16%) | 27.052 | 26.87 | 8,100 |
| BHB | 41.53▲ | +0.14 (+0.34%) | 41.71 | 41.18 | 48,200 |
| BHE | 63.03▼ | -1.78 (-2.75%) | 65.32 | 61.44 | 363,900 |
| BIBL | 53.09▼ | -0.43 (-0.80%) | 53.83 | 52.62 | 21,700 |
| BKU | 43.80▼ | -0.11 (-0.25%) | 43.97 | 43.28 | 345,700 |
| BLCR | 48.32▼ | -0.23 (-0.47%) | 48.64 | 47.90 | 1,057,701 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BLUC | 31.16▼ | -0.17 (-0.54%) | 31.34 | 30.905 | 20,733 |
| BOTZ | 31.23▼ | -0.19 (-0.60%) | 31.60 | 30.92 | 540,916 |
| BRIF | 36.7727▼ | -0.3173 (-0.86%) | 37.34 | 36.60 | 2,916 |
| BROS | 35.90▲ | +2.19 (+6.50%) | 36.03 | 33.25 | 6,222,943 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BSOL | 11.06▼ | -0.20 (-1.78%) | 11.32 | 10.93 | 2,785,353 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BUI | 26.21▼ | -0.27 (-1.02%) | 26.485 | 26.11 | 45,903 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| BW | 4.56▼ | -0.30 (-6.17%) | 4.9657 | 4.23 | 5,540,739 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| CAE | 27.93▼ | -0.22 (-0.78%) | 28.46 | 27.85 | 1,225,000 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBNA | 52.77▲ | +0.29 (+0.55%) | 52.95 | 51.27 | 18,672 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDZI | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.14 | 737,840 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CETX | 0.61▼ | -0.0207 (-3.28%) | 0.64 | 0.60 | 110,254 |
| CGCF | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.79 | 18,140 |
| CGDV | 48.56▼ | -0.19 (-0.39%) | 48.8905 | 48.135 | 2,737,389 |
| CGGE | 34.14▼ | -0.10 (-0.29%) | 34.295 | 33.92 | 361,142 |
| CGGG | 26.757▼ | -0.253 (-0.94%) | 27.06 | 26.46 | 12,214 |
| CGGR | 45.84▼ | -0.21 (-0.46%) | 46.1799 | 45.42 | 2,182,450 |
| CGNT | 8.24▼ | -0.145 (-1.73%) | 8.41 | 8.10 | 269,870 |
| CGUS | 44.14▼ | -0.21 (-0.47%) | 44.49 | 43.755 | 922,960 |
| CHPX | 80.21▼ | -2.54 (-3.07%) | 83.00 | 78.595 | 18,600 |
| CHSN | 0.5637▼ | -0.0364 (-6.07%) | 0.6134 | 0.5406 | 649,240 |
| CIBR | 95.04▼ | -1.42 (-1.47%) | 97.68 | 93.40 | 1,590,551 |
| CIRC | 0.1836▼ | -0.0125 (-6.37%) | 0.1984 | 0.1809 | 332,192 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLMT | 34.30▼ | -2.15 (-5.90%) | 36.70 | 33.27 | 1,300,500 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CNL | 12.42▼ | -0.37 (-2.89%) | 12.895 | 12.38 | 190,764 |
| COCP | 0.9801▼ | -0.0099 (-1.00%) | 1.03 | 0.9801 | 10,332 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |