Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABNB | 131.35▼ | -3.08 (-2.29%) | 136.41 | 130.615 | 3,221,151 |
| ABVX | 102.72▲ | +1.19 (+1.17%) | 103.035 | 96.84 | 1,174,817 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AIP | 33.76▼ | -1.50 (-4.25%) | 36.305 | 31.9232 | 738,840 |
| AIPI | 37.74▼ | -0.47 (-1.23%) | 38.3599 | 36.80 | 212,915 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| ALRM | 45.38▲ | +0.49 (+1.09%) | 45.92 | 44.74 | 359,432 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| ALXO | 1.55▼ | -0.02 (-1.27%) | 1.625 | 1.5233 | 502,044 |
| AMAN | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 311,932 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMD | 475.505▼ | -14.825 (-3.02%) | 504.56 | 437.23 | 37,157,055 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMOM | 57.9305▼ | -0.9761 (-1.66%) | 60.04 | 56.445 | 7,770 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| AMWL | 8.50▼ | -0.25 (-2.86%) | 8.84 | 8.22 | 118,704 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| AOM | 49.30▼ | -0.10 (-0.20%) | 49.57 | 48.8872 | 132,777 |
| APTV | 68.48▼ | -0.81 (-1.17%) | 70.83 | 66.24 | 4,101,374 |
| ARAI | 0.4841▼ | -0.0166 (-3.32%) | 0.5386 | 0.47 | 671,671 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARQQ | 12.49▼ | -0.33 (-2.57%) | 14.16 | 12.07 | 848,516 |
| ASIC | 20.63▲ | +0.55 (+2.74%) | 21.15 | 19.9321 | 75,424 |
| ASLE | 6.34▼ | -0.075 (-1.17%) | 6.50 | 6.23 | 372,384 |
| ASM | 5.77▼ | -0.21 (-3.51%) | 6.07 | 5.46 | 5,416,159 |
| ASUR | 8.92▼ | -0.07 (-0.78%) | 9.18 | 8.8101 | 59,734 |
| ASX | 35.08▼ | -0.44 (-1.24%) | 36.935 | 32.73 | 18,004,722 |
| ASYS | 19.07▼ | -0.64 (-3.25%) | 20.9888 | 17.77 | 344,635 |
| ATII | 11.00▼ | -0.02 (-0.18%) | 11.20 | 10.90 | 219,195 |
| ATPC | 3.12▲ | +0.07 (+2.30%) | 3.55 | 2.75 | 1,507,976 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AVXL | 2.54▼ | -0.08 (-3.05%) | 2.7299 | 2.475 | 857,670 |
| AYA | 16.68▼ | -0.83 (-4.74%) | 17.84 | 16.13 | 306,754 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCHI | 39.0425▲ | +0.0901 (+0.23%) | 39.0425 | 38.94 | 731 |
| BCRX | 8.33▼ | -0.10 (-1.19%) | 8.63 | 8.325 | 3,796,784 |
| BDX | 152.04▲ | +2.05 (+1.37%) | 152.55 | 148.70 | 2,214,855 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BFAM | 61.51▲ | +2.33 (+3.94%) | 61.65 | 58.69 | 929,049 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BIGY | 52.0921▼ | -0.2279 (-0.44%) | 52.62 | 51.50 | 10,099 |
| BITC | 39.0531▲ | +0.0434 (+0.11%) | 39.0699 | 38.95 | 1,656 |
| BITQ | 25.80▼ | -0.85 (-3.19%) | 27.31 | 24.67 | 107,858 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BKR | 63.55▼ | -1.29 (-1.99%) | 65.43 | 62.56 | 6,080,157 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BLNK | 0.6794▼ | -0.0207 (-2.96%) | 0.723 | 0.6576 | 2,142,120 |
| BLOK | 62.31▼ | -0.79 (-1.25%) | 64.82 | 59.8301 | 785,103 |
| BLOX | 16.20▼ | -0.30 (-1.82%) | 17.0101 | 15.46 | 373,284 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLW | 12.27▲ | +0.03 (+0.25%) | 12.3199 | 12.2046 | 162,441 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNT | 45.47▲ | +1.42 (+3.22%) | 45.59 | 44.02 | 24,303 |
| BOAT | 40.955▼ | -0.055 (-0.13%) | 41.3799 | 40.65 | 17,216 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BRCB | 6.26▲ | +0.07 (+1.13%) | 6.48 | 6.15 | 388,338 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BRKU | 22.10▲ | +0.12 (+0.55%) | 22.35 | 21.83 | 109,032 |
| BSJQ | 23.01▲ | +0.02 (+0.09%) | 23.04 | 22.98 | 144,960 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSTZ | 29.23▼ | -0.38 (-1.28%) | 30.49 | 28.60 | 155,786 |
| BTDR | 17.41▼ | -1.08 (-5.84%) | 19.225 | 16.65 | 10,244,765 |
| BTMD | 2.21▼ | -0.13 (-5.56%) | 2.425 | 2.17 | 482,779 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| BWA | 73.27▼ | -2.59 (-3.41%) | 76.06 | 70.995 | 3,039,414 |