Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.93▼ | -0.41 (-2.86%) | 14.52 | 13.87 | 49,125,806 |
| AALG | 12.5513▼ | -0.8229 (-6.15%) | 13.62 | 12.48 | 39,996 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| ABBV | 215.40▲ | +2.47 (+1.16%) | 216.54 | 208.99 | 5,208,587 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACR | 20.39▲ | +0.33 (+1.65%) | 20.39 | 19.52 | 18,731 |
| ADIL | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.3499 | 21,898 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AGX | 663.14▲ | +16.25 (+2.51%) | 670.60 | 645.50 | 235,689 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| ALCO | 40.53▲ | +0.12 (+0.30%) | 40.679 | 40.30 | 18,230 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALK | 43.91▼ | -0.61 (-1.37%) | 44.86 | 43.46 | 2,730,841 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMRN | 14.47▲ | +0.11 (+0.77%) | 14.668 | 14.24 | 64,285 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMTB | 22.53▲ | +0.46 (+2.08%) | 22.53 | 21.86 | 90,694 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.9479 | 5.80 | 4,353,731 |
| ARDT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.05 | 267,190 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AROW | 36.99▲ | +0.60 (+1.65%) | 37.12 | 36.23 | 35,128 |
| ASB | 27.59▲ | +0.40 (+1.47%) | 27.695 | 27.065 | 1,548,652 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ATYR | 0.52▼ | -0.0266 (-4.87%) | 0.56 | 0.5172 | 1,881,599 |
| AUPH | 15.39▲ | +0.08 (+0.52%) | 15.40 | 14.995 | 1,304,299 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVBC | 19.26▲ | +0.16 (+0.84%) | 19.715 | 18.97 | 65,201 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AWR | 77.28▲ | +0.88 (+1.15%) | 77.29 | 75.78 | 280,229 |
| AX | 87.75▲ | +1.40 (+1.62%) | 88.24 | 85.82 | 194,070 |
| BANC | 19.10▲ | +0.28 (+1.49%) | 19.155 | 18.6659 | 2,092,650 |
| BANF | 109.97▲ | +1.49 (+1.37%) | 110.62 | 107.84 | 170,087 |
| BAX | 18.68▲ | +0.28 (+1.52%) | 19.075 | 18.22 | 4,758,347 |
| BBCP | 7.83▲ | +0.09 (+1.16%) | 7.86 | 7.64 | 98,406 |
| BBN | 16.03▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 124,076 |
| BCAT | 15.90▼ | -0.04 (-0.25%) | 15.96 | 15.81 | 694,318 |
| BCC | 69.22▲ | +0.89 (+1.30%) | 70.02 | 67.44 | 341,190 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BCH | 37.58▲ | +0.19 (+0.51%) | 37.81 | 37.00 | 161,498 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BEEP | 2.29▲ | +0.11 (+5.05%) | 2.29 | 2.15 | 22,790 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BGB | 11.34▼ | -0.015 (-0.13%) | 11.375 | 11.32 | 140,915 |
| BGI | 0.6425▲ | +0.0225 (+3.63%) | 0.6667 | 0.5985 | 19,901 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BIPC | 41.26▲ | +0.26 (+0.63%) | 41.82 | 40.71 | 758,669 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BKR | 64.54▲ | +1.57 (+2.49%) | 64.60 | 62.56 | 3,414,466 |
| BKTI | 82.83▲ | +0.83 (+1.01%) | 84.00 | 81.72 | 63,856 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BLNE | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.23 | 316,299 |
| BLNK | 0.7941▼ | -0.0493 (-5.85%) | 0.8448 | 0.78 | 2,257,360 |
| BMEA | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.354 | 883,676 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BOKF | 127.41▲ | +2.59 (+2.07%) | 127.81 | 123.24 | 347,723 |
| BOLT | 5.11▼ | -0.20 (-3.77%) | 5.36 | 4.98 | 12,660 |
| BRFH | 2.27▼ | -0.04 (-1.73%) | 2.4368 | 2.27 | 9,879 |
| BSMQ | 23.56▲ | +0.015 (+0.06%) | 23.57 | 23.54 | 42,447 |
| BTOG | 1.82▲ | +0.11 (+6.43%) | 1.90 | 1.6991 | 120,287 |
| BUFM | 40.571▲ | +0.0492 (+0.12%) | 40.64 | 40.49 | 15,592 |
| BURL | 321.07▲ | +7.06 (+2.25%) | 322.27 | 308.28 | 967,241 |
| BUSE | 27.43▲ | +0.32 (+1.18%) | 27.575 | 26.665 | 807,900 |
| BWB | 18.95▲ | +0.25 (+1.34%) | 19.255 | 18.44 | 38,512 |
| BWFG | 52.71▲ | +0.91 (+1.76%) | 52.91 | 51.63 | 29,796 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BXP | 61.21▲ | +2.08 (+3.52%) | 61.255 | 58.90 | 954,073 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAC | 50.36▲ | +1.38 (+2.82%) | 50.45 | 48.57 | 99,868 |
| CAI | 16.52▲ | +0.07 (+0.43%) | 16.57 | 15.53 | 2,371,940 |
| CB | 312.27▲ | +2.49 (+0.80%) | 314.46 | 308.61 | 1,401,592 |
| CBIO | 17.005▼ | -2.715 (-13.77%) | 19.775 | 16.59 | 434,675 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CCNE | 30.76▲ | +0.60 (+1.99%) | 30.78 | 28.581 | 91,502 |
| CCXI | 10.22▼ | -0.01 (-0.10%) | 10.255 | 10.22 | 1,089 |
| CDNL | 56.61▲ | +2.37 (+4.37%) | 56.98 | 53.095 | 375,883 |
| CDZI | 4.85▲ | +0.15 (+3.19%) | 4.895 | 4.62 | 553,652 |
| CENTA | 33.91▼ | -0.18 (-0.53%) | 34.45 | 33.59 | 293,318 |
| CFBK | 28.81▲ | +0.37 (+1.30%) | 29.25 | 28.41 | 39,424 |
| CFFN | 7.86▲ | +0.17 (+2.21%) | 7.875 | 7.63 | 452,424 |
| CFG | 62.31▲ | +1.53 (+2.52%) | 62.44 | 60.63 | 5,692,525 |
| CFR | 135.54▲ | +2.75 (+2.07%) | 135.72 | 132.57 | 391,187 |
| CGGG | 29.5201▼ | -0.2099 (-0.71%) | 29.75 | 29.5201 | 20,564 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CHW | 9.15▲ | +0.06 (+0.66%) | 9.15 | 9.05 | 168,416 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CIVB | 25.82▲ | +0.26 (+1.02%) | 25.975 | 25.12 | 70,446 |
| CLBK | 20.33▲ | +0.43 (+2.16%) | 20.355 | 19.86 | 284,129 |