Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ACON | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.721 | 10,643 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADRX | 14.96▼ | -1.13 (-7.02%) | 16.725 | 14.845 | 377,837 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AKBA | 0.695▼ | -0.0308 (-4.24%) | 0.754 | 0.66 | 11,521,400 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALKT | 13.26▼ | -0.20 (-1.49%) | 13.85 | 13.24 | 1,848,897 |
| AMPG | 2.48▼ | -0.04 (-1.59%) | 2.64 | 2.47 | 459,700 |
| AMPX | 8.47▼ | -0.36 (-4.08%) | 8.99 | 8.085 | 4,566,947 |
| AMRC | 21.25▼ | -1.03 (-4.62%) | 23.73 | 21.23 | 508,482 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARBK | 1.565▼ | -0.005 (-0.32%) | 1.619 | 1.565 | 3,200 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARW | 202.63▼ | -6.13 (-2.94%) | 209.59 | 195.81 | 801,126 |
| ARXS | 50.52▼ | -1.47 (-2.83%) | 52.77 | 48.83 | 1,038,106 |
| ASPN | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.655 | 1,180,793 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATYR | 6.18▼ | -0.45 (-6.79%) | 6.987 | 5.30 | 152,100 |
| AUUD | 0.789▼ | -0.027 (-3.31%) | 0.867 | 0.789 | 77,100 |
| AVNW | 19.90▼ | -0.22 (-1.09%) | 20.47 | 19.78 | 114,584 |
| BALL | 67.38▲ | +4.17 (+6.60%) | 67.52 | 62.97 | 4,025,476 |
| BEAT | 0.424▼ | -0.0061 (-1.42%) | 0.449 | 0.42 | 744,500 |
| BFRI | 0.904▲ | +0.0141 (+1.58%) | 0.93 | 0.845 | 194,200 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BIBL | 52.74▼ | -0.42 (-0.79%) | 53.36 | 52.39 | 58,200 |
| BIYA | 1.19▼ | -0.04 (-3.25%) | 1.263 | 1.19 | 65,000 |
| BKSY | 16.77▼ | -0.67 (-3.84%) | 17.80 | 16.20 | 1,256,098 |
| BMR | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 52,366 |
| BMRA | 1.74▲ | +0.04 (+2.35%) | 1.79 | 1.65 | 12,100 |
| BOAT | 50.64▼ | -0.56 (-1.09%) | 51.74 | 50.33 | 382,400 |
| BRLS | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 1,200 |
| BRVE | 20.105▼ | -1.285 (-6.01%) | 21.74 | 19.16 | 655,544 |
| BSJT | 20.815▲ | +0.095 (+0.46%) | 20.82 | 20.71 | 92,400 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BXSL | 23.92▲ | +0.70 (+3.01%) | 24.15 | 23.11 | 3,596,827 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CAMP | 3.74▼ | -0.09 (-2.35%) | 4.01 | 3.73 | 126,772 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |
| CEPU | 10.13▼ | -0.20 (-1.94%) | 10.51 | 9.95 | 311,593 |
| CETY | 0.855▼ | -0.04 (-4.47%) | 0.96 | 0.855 | 6,000 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CGNT | 8.84▼ | -0.36 (-3.91%) | 9.395 | 8.82 | 518,476 |
| CGNX | 53.06▼ | -5.05 (-8.69%) | 58.85 | 51.80 | 4,085,427 |
| CHGA | 0.895▼ | -0.0184 (-2.01%) | 0.943 | 0.846 | 35,500 |
| CLAR | 4.42▼ | -0.13 (-2.86%) | 4.70 | 4.34 | 358,100 |
| CMBT | 17.06▼ | -0.32 (-1.84%) | 17.66 | 16.845 | 1,756,123 |
| CME | 308.27▲ | +4.21 (+1.38%) | 308.38 | 300.29 | 2,068,117 |
| CNBS | 24.9922▼ | -0.5488 (-2.15%) | 26.23 | 24.8952 | 11,196 |
| CNXC | 30.93▲ | +1.94 (+6.69%) | 31.49 | 28.51 | 1,033,884 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| COSM | 0.3276▲ | +0.0235 (+7.73%) | 0.3323 | 0.2964 | 1,967,909 |
| CPOP | 2.96▼ | -0.09 (-2.95%) | 3.13 | 2.96 | 3,873 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRNT | 2.00▼ | -0.03 (-1.48%) | 2.08 | 2.00 | 354,851 |
| CRS | 292.10▼ | -4.62 (-1.56%) | 307.555 | 281.88 | 1,690,927 |
| CSEN | 25.2194▼ | -0.7806 (-3.00%) | 26.13 | 25.09 | 13,597 |
| CSMD | 34.34▼ | -0.08 (-0.23%) | 34.85 | 33.96 | 122,767 |
| CSTE | 1.64▼ | -0.07 (-4.09%) | 1.7519 | 1.6012 | 22,345 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CVEO | 34.87▼ | -2.19 (-5.91%) | 37.99 | 34.23 | 261,217 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| DCI | 85.52▼ | -0.38 (-0.44%) | 86.97 | 83.705 | 744,812 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DFTT | 28.5565▼ | -0.0095 (-0.03%) | 28.75 | 28.45 | 5,368 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIBS | 5.56▲ | +0.41 (+7.96%) | 5.58 | 5.09 | 130,270 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DRH | 14.63▲ | +0.11 (+0.76%) | 14.67 | 14.31 | 3,934,744 |
| DRS | 35.52▼ | -3.34 (-8.59%) | 39.23 | 34.965 | 2,319,798 |
| DSX | 2.39▼ | -0.02 (-0.83%) | 2.435 | 2.37 | 722,037 |
| DTSS | 0.5713▼ | -0.0201 (-3.40%) | 0.6149 | 0.5614 | 14,569 |
| DUOT | 5.63▼ | -0.53 (-8.60%) | 6.3237 | 5.605 | 872,378 |
| DWSN | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 44,200 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| DXR | 8.91▲ | +0.21 (+2.41%) | 9.14 | 8.65 | 11,000 |
| EAF | 10.63▼ | -1.03 (-8.83%) | 12.1287 | 10.49 | 461,823 |
| EE | 34.29▼ | -0.84 (-2.39%) | 35.42 | 33.50 | 737,981 |
| EIC | 8.83▼ | -0.04 (-0.45%) | 9.2895 | 8.77 | 269,069 |
| ELCV | 31.305▼ | -0.105 (-0.33%) | 31.49 | 31.04 | 71,100 |
| ELVR | 22.63▲ | +0.38 (+1.71%) | 22.85 | 21.91 | 94,156 |
| EMD | 9.50▲ | +0.11 (+1.17%) | 9.50 | 9.36 | 226,823 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| ENS | 156.00▼ | -11.96 (-7.12%) | 168.19 | 152.84 | 0 |
| EPRX | 6.76▼ | -0.12 (-1.74%) | 7.04 | 6.60 | 659,523 |