Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| ADVB | 4.18▲ | +0.03 (+0.72%) | 4.1999 | 3.955 | 12,670 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AGI | 40.15▲ | +1.88 (+4.91%) | 41.25 | 37.75 | 5,657,686 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AI | 8.72▲ | +0.25 (+2.95%) | 8.90 | 8.40 | 4,923,259 |
| AIBD | 9.4574▼ | -0.3926 (-3.99%) | 9.90 | 9.255 | 69,424 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| AKBA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 1,946,782 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| ALNY | 306.66▼ | -5.51 (-1.77%) | 322.66 | 304.51 | 1,372,160 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| ALXO | 2.20▲ | +0.02 (+0.92%) | 2.21 | 2.07 | 913,536 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| APO | 110.45▼ | -1.55 (-1.38%) | 114.60 | 110.35 | 6,091,248 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ARQQ | 14.38▲ | +0.78 (+5.74%) | 14.50 | 13.20 | 221,147 |
| ASC | 15.10▲ | +0.45 (+3.07%) | 15.15 | 14.34 | 621,355 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATCL | 24.31▲ | +0.25 (+1.04%) | 24.40 | 23.92 | 18,439 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AXS | 100.38▲ | +0.81 (+0.81%) | 101.68 | 98.69 | 445,469 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BHVN | 8.74▼ | -0.19 (-2.13%) | 9.2912 | 8.73 | 1,133,804 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLND | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.61 | 5,244,683 |
| BLSG | 6.1045▲ | +0.4545 (+8.04%) | 6.16 | 5.29 | 122,271 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BNRG | 0.6753▲ | +0.0741 (+12.33%) | 0.68 | 0.5926 | 232,498 |
| BNTX | 88.41▼ | -0.86 (-0.96%) | 90.94 | 87.99 | 1,191,903 |
| BORR | 5.03▲ | +0.33 (+7.02%) | 5.14 | 4.65 | 6,867,358 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRO | 66.72▼ | -0.33 (-0.49%) | 68.32 | 66.72 | 3,303,099 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 65,987 |
| BTT | 22.67▲ | +0.06 (+0.27%) | 22.695 | 22.58 | 92,439 |
| CBZ | 26.69▼ | -0.33 (-1.22%) | 27.50 | 26.04 | 1,161,272 |
| CCCC | 2.56▼ | -0.14 (-5.19%) | 2.81 | 2.55 | 2,185,243 |
| CCSB | 19.99▲ | +0.055 (+0.28%) | 19.99 | 19.93 | 243 |
| CJMB | 1.82▼ | -0.13 (-6.67%) | 1.98 | 1.71 | 416,703 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CMCL | 22.27▲ | +0.83 (+3.87%) | 22.76 | 21.03 | 306,154 |
| CNET | 0.681▼ | -0.009 (-1.30%) | 0.75 | 0.6806 | 10,146 |
| CNX | 40.64▲ | +0.16 (+0.40%) | 41.23 | 39.00 | 2,020,301 |
| COWS | 33.0798▲ | +0.4476 (+1.37%) | 33.43 | 32.51 | 14,713 |
| CPAC | 10.17▲ | +0.72 (+7.62%) | 10.3355 | 9.40 | 47,773 |
| CRDL | 0.9949▲ | +0.0689 (+7.44%) | 1.0033 | 0.91 | 151,886 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CWAN | 23.29▼ | -0.15 (-0.64%) | 23.50 | 23.29 | 5,318,699 |
| CXM | 6.03▲ | +0.15 (+2.55%) | 6.085 | 5.84 | 3,699,987 |
| CXW | 20.23▲ | +0.77 (+3.96%) | 20.42 | 19.27 | 1,468,258 |
| CYCU | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.12 | 208,852 |
| DAN | 32.68▲ | +1.27 (+4.04%) | 33.21 | 31.25 | 1,274,635 |
| DFLI | 2.07▲ | +0.05 (+2.48%) | 2.18 | 1.99 | 467,708 |
| DGNX | 0.5604▲ | +0.0104 (+1.89%) | 0.5796 | 0.54 | 1,268,605 |
| DHX | 2.69▲ | +0.24 (+9.80%) | 2.69 | 2.44 | 217,366 |
| DIG | 63.45▲ | +1.26 (+2.03%) | 63.92 | 59.50 | 166,326 |
| DIS | 97.95▼ | -1.56 (-1.57%) | 100.60 | 97.86 | 11,371,427 |
| DIVP | 25.8693▲ | +0.2376 (+0.93%) | 25.995 | 25.63 | 3,620 |
| DJT | 9.05▲ | +0.47 (+5.48%) | 9.22 | 8.52 | 4,490,280 |
| DKI | 0.3946▲ | +0.0145 (+3.81%) | 0.402 | 0.38 | 30,266 |
| DMRA | 23.05▲ | +4.91 (+27.07%) | 23.18 | 17.685 | 337,164 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DRLL | 38.58▲ | +0.185 (+0.48%) | 38.8099 | 37.75 | 35,046 |
| DRMA | 1.57▲ | +0.11 (+7.53%) | 1.62 | 1.31 | 2,396,581 |
| DSGN | 10.17▼ | -0.14 (-1.36%) | 10.61 | 9.98 | 277,726 |
| DTSS | 0.9216▲ | +0.0816 (+9.71%) | 0.98 | 0.7951 | 81,526 |
| DUG | 17.82▼ | -0.44 (-2.41%) | 19.01 | 17.715 | 320,415 |
| DVXE | 40.2186▲ | +0.815 (+2.07%) | 40.2381 | 37.6601 | 11,656 |
| EBS | 8.05▼ | -0.14 (-1.71%) | 8.38 | 7.93 | 844,474 |
| ECC | 3.61▼ | -0.04 (-1.10%) | 3.6799 | 3.56 | 1,606,810 |
| ECO | 48.04▲ | +1.92 (+4.16%) | 48.185 | 46.00 | 384,598 |
| EDN | 29.36▲ | +1.60 (+5.76%) | 30.08 | 27.2701 | 165,848 |
| EGO | 32.95▲ | +1.55 (+4.94%) | 33.38 | 30.40 | 3,744,781 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ELBM | 0.581▲ | +0.036 (+6.61%) | 0.60 | 0.5441 | 848,209 |
| ELD | 28.30▲ | +0.375 (+1.34%) | 28.37 | 27.81 | 33,966 |
| ELV | 289.24▼ | -2.24 (-0.77%) | 295.37 | 286.56 | 1,435,703 |
| ENB | 54.16▲ | +0.70 (+1.31%) | 54.245 | 52.50 | 6,395,442 |
| ENFR | 38.37▲ | +0.43 (+1.13%) | 38.4899 | 37.51 | 89,450 |
| EOG | 139.68▲ | +0.95 (+0.68%) | 141.135 | 135.30 | 5,327,046 |
| EQT | 65.23▲ | +0.56 (+0.87%) | 66.49 | 63.01 | 11,294,372 |
| ERX | 98.32▲ | +1.91 (+1.98%) | 99.09 | 92.51 | 485,199 |
| ERY | 10.94▼ | -0.23 (-2.06%) | 11.65 | 10.8485 | 7,678,044 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| FBGL | 0.7412▲ | +0.0334 (+4.72%) | 0.7412 | 0.6482 | 909,249 |
| FBRX | 25.61▲ | +2.11 (+8.98%) | 25.66 | 23.29 | 298,282 |
| FENY | 33.15▲ | +0.35 (+1.07%) | 33.28 | 32.11 | 5,731,998 |
| FET | 59.09▲ | +2.80 (+4.97%) | 59.26 | 55.741 | 238,288 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FINV | 5.10▼ | -0.38 (-6.93%) | 5.50 | 5.08 | 2,309,606 |
| FLTR | 25.49▲ | +0.03 (+0.12%) | 25.505 | 25.45 | 599,162 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| FOX | 51.63▼ | -0.55 (-1.05%) | 52.95 | 51.55 | 1,795,324 |
| FOXA | 57.28▼ | -0.54 (-0.93%) | 59.01 | 57.125 | 3,035,882 |
| FRGT | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0105 | 88,892 |