Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 71.94▲ | +4.43 (+6.56%) | 74.3909 | 66.5101 | 11,300,375 |
| ABR | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.8235 | 9,495,518 |
| ACES | 25.481▼ | -0.179 (-0.70%) | 25.92 | 25.43 | 13,800 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ADSE | 9.28▼ | -0.42 (-4.33%) | 9.86 | 9.17 | 48,370 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| AEM | 175.69▲ | +1.75 (+1.01%) | 176.79 | 170.7101 | 1,459,197 |
| AEMD | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.01 | 51,368 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGIO | 36.85▼ | -0.15 (-0.41%) | 38.13 | 36.63 | 838,520 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALH | 21.15▼ | -0.15 (-0.70%) | 21.5418 | 20.8301 | 494,323 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ALV | 115.32▲ | +0.65 (+0.57%) | 116.03 | 113.44 | 914,526 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| APPS | 9.62▼ | -0.24 (-2.43%) | 9.91 | 9.52 | 1,584,204 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| APVO | 1.50▼ | -0.11 (-6.83%) | 1.74 | 1.43 | 123,728 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ASA | 49.40▲ | +0.77 (+1.58%) | 49.83 | 48.1583 | 46,140 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| ASH | 72.32▼ | -0.67 (-0.92%) | 73.55 | 72.0775 | 331,344 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPN | 5.18▼ | -0.34 (-6.16%) | 5.55 | 5.18 | 853,783 |
| ASTE | 37.96▼ | -0.49 (-1.27%) | 39.03 | 37.89 | 144,942 |
| ASUR | 7.32▼ | -0.04 (-0.54%) | 7.48 | 7.24 | 90,268 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATFV | 37.55▲ | +0.388 (+1.04%) | 37.80 | 37.135 | 28,258 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| AUB | 39.74▼ | -0.15 (-0.38%) | 40.34 | 39.64 | 1,336,959 |
| AUSF | 51.49▲ | +0.12 (+0.23%) | 51.7199 | 51.32 | 97,930 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVBH | 31.57▼ | -0.13 (-0.41%) | 32.00 | 31.51 | 58,296 |
| AVD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 221,466 |
| AVSF | 45.815▼ | -0.005 (-0.01%) | 45.85 | 45.80 | 58,953 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AWAY | 16.93▼ | -0.09 (-0.53%) | 17.04 | 16.78 | 3,200 |
| BAER | 0.4625▼ | -0.0287 (-5.84%) | 0.5516 | 0.4625 | 3,254,358 |
| BATRK | 48.99▼ | -0.65 (-1.31%) | 49.87 | 48.6701 | 337,591 |
| BBNX | 20.51▲ | +1.35 (+7.05%) | 21.185 | 19.08 | 1,630,514 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBUC | 27.66▼ | -0.15 (-0.54%) | 28.205 | 27.53 | 259,308 |
| BBWI | 21.38▲ | +0.43 (+2.05%) | 21.57 | 20.77 | 4,625,584 |
| BBY | 97.95▼ | -1.92 (-1.92%) | 100.32 | 96.80 | 2,185,193 |
| BCO | 110.89▼ | -0.38 (-0.34%) | 112.46 | 110.3704 | 317,188 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BE | 203.92▲ | +10.62 (+5.49%) | 210.8599 | 192.15 | 20,908,428 |
| BEAT | 0.4092▲ | +0.0159 (+4.04%) | 0.4096 | 0.3813 | 1,477,962 |
| BGSI | 83.64▲ | +2.00 (+2.45%) | 83.87 | 80.81 | 22,822 |
| BHC | 6.35▼ | -0.09 (-1.40%) | 6.55 | 6.27 | 2,365,057 |
| BHR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 1,030,734 |
| BIGY | 51.297▲ | +0.351 (+0.69%) | 51.55 | 50.88 | 2,900 |
| BIT | 11.14▼ | -0.01 (-0.09%) | 11.229 | 11.08 | 236,690 |
| BIZD | 11.90▼ | -0.03 (-0.25%) | 12.00 | 11.86 | 2,386,744 |
| BKU | 43.16▼ | -0.41 (-0.94%) | 44.16 | 43.06 | 884,306 |
| BKV | 20.82▲ | +0.46 (+2.26%) | 20.92 | 20.03 | 1,821,642 |
| BLRX | 2.01▼ | -0.03 (-1.47%) | 2.15 | 1.98 | 8,043 |
| BLSM | 16.39▲ | +1.76 (+12.03%) | 16.82 | 14.53 | 204,367 |
| BNDC | 21.41▲ | +0.02 (+0.09%) | 21.45 | 21.27 | 56,273 |
| BOBS | 16.01▼ | -0.27 (-1.66%) | 16.42 | 15.81 | 339,095 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BRBS | 4.01▼ | -0.06 (-1.47%) | 4.11 | 3.995 | 1,141,166 |
| BRKU | 26.5017▲ | +0.5477 (+2.11%) | 26.55 | 25.85 | 60,257 |
| BRUN | 7.48▲ | +0.255 (+3.53%) | 7.825 | 6.94 | 3,545,155 |
| BRVE | 21.87▲ | +0.43 (+2.01%) | 21.98 | 21.10 | 101,220 |
| BTI | 60.10▲ | +0.62 (+1.04%) | 60.58 | 59.37 | 6,348,789 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BTTC | 0.364▼ | -0.003 (-0.82%) | 0.3766 | 0.3594 | 59,324 |
| BTZ | 9.38▼ | -0.09 (-0.95%) | 9.49 | 9.285 | 1,108,491 |
| BV | 10.72▲ | +0.13 (+1.23%) | 10.80 | 10.52 | 662,259 |
| BVS | 14.72▼ | -0.24 (-1.60%) | 15.33 | 14.6244 | 428,523 |
| BWG | 6.81▼ | -0.03 (-0.44%) | 6.90 | 6.80 | 85,239 |
| BWZ | 26.64▼ | -0.11 (-0.41%) | 26.78 | 26.63 | 14,600 |
| BYFC | 11.25▼ | -0.01 (-0.09%) | 11.27 | 11.25 | 752 |
| BYSI | 0.46▲ | +0.0289 (+6.70%) | 0.476 | 0.4296 | 51,950 |
| BZ | 16.66▲ | +0.20 (+1.22%) | 16.84 | 16.37 | 2,112,937 |
| BZFD | 0.9421▼ | -0.0222 (-2.30%) | 0.97 | 0.9251 | 190,909 |
| CALY | 14.26▲ | +0.13 (+0.92%) | 14.36 | 14.06 | 1,359,740 |
| CBK | 32.00▼ | -0.22 (-0.68%) | 32.765 | 31.89 | 44,340 |
| CBT | 72.88▼ | -0.91 (-1.23%) | 74.42 | 72.745 | 317,637 |
| CBZ | 54.85▼ | -0.09 (-0.16%) | 54.95 | 54.835 | 2,139,882 |
| CCAP | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.555 | 144,892 |
| CDW | 163.23▼ | -1.88 (-1.14%) | 165.72 | 162.195 | 1,512,647 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CEPL | 2.79▲ | +0.15 (+5.68%) | 2.88 | 2.545 | 448,091 |
| CFA | 100.351▲ | +0.307 (+0.31%) | 100.67 | 100.04 | 1,900 |
| CHCT | 12.90▼ | -0.10 (-0.77%) | 13.10 | 12.85 | 351,718 |
| CIM | 8.39▼ | -0.03 (-0.36%) | 8.56 | 8.34 | 931,483 |