Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.1423▲ | +0.0317 (+0.06%) | 50.1423 | 50.10 | 903 |
| AAT | 18.51▼ | -0.48 (-2.53%) | 19.05 | 18.50 | 342,675 |
| ABCB | 78.24▼ | -1.13 (-1.42%) | 80.01 | 77.71 | 566,800 |
| ABNB | 140.07▲ | +1.56 (+1.13%) | 140.19 | 136.50 | 4,109,111 |
| ABNY | 47.6901▲ | +0.4418 (+0.94%) | 47.6901 | 46.70 | 2,333 |
| ABSI | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.24 | 3,211,990 |
| ABUS | 4.74▲ | +0.24 (+5.33%) | 4.7699 | 4.41 | 1,032,563 |
| ACAD | 26.46▼ | -0.13 (-0.49%) | 26.98 | 26.01 | 1,141,107 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACHR | 8.47▼ | -0.39 (-4.40%) | 9.06 | 8.15 | 52,412,972 |
| ACLX | 66.75▲ | +1.88 (+2.90%) | 67.23 | 63.68 | 520,719 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ACNT | 16.57▲ | +0.32 (+1.97%) | 16.585 | 16.215 | 49,678 |
| ADMA | 17.70▼ | -0.23 (-1.28%) | 18.33 | 17.47 | 2,891,887 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AERO | 20.21▼ | -0.67 (-3.21%) | 21.15 | 19.635 | 445,914 |
| AFCG | 2.62▼ | -0.26 (-9.03%) | 2.93 | 2.60 | 1,146,905 |
| AG | 19.85▼ | -0.37 (-1.83%) | 21.115 | 19.70 | 26,896,018 |
| AGL | 0.95▼ | -0.0364 (-3.69%) | 0.9969 | 0.94 | 4,219,663 |
| AI | 13.56▼ | -0.59 (-4.17%) | 14.225 | 13.26 | 8,051,742 |
| AIFF | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 122,368 |
| AIZ | 235.01▼ | -3.22 (-1.35%) | 239.11 | 233.49 | 281,502 |
| AKR | 20.79▼ | -0.12 (-0.57%) | 21.05 | 20.73 | 981,071 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALLT | 10.88▼ | -0.22 (-1.98%) | 11.49 | 10.63 | 379,720 |
| ALOT | 9.34▼ | -0.09 (-0.95%) | 9.76 | 9.23 | 5,702 |
| ALRM | 51.41▼ | -0.55 (-1.06%) | 52.24 | 51.35 | 313,043 |
| ALTI | 3.94▼ | -0.17 (-4.14%) | 4.2418 | 3.70 | 311,534 |
| AMBA | 65.64▼ | -2.93 (-4.27%) | 69.05 | 65.51 | 1,695,955 |
| AMBQ | 32.88▼ | -2.31 (-6.56%) | 35.57 | 32.00 | 205,325 |
| AMPL | 10.50▼ | -0.38 (-3.49%) | 10.92 | 10.19 | 1,355,388 |
| AMPX | 9.67▼ | -0.34 (-3.40%) | 10.2188 | 9.385 | 7,996,210 |
| AMUN | 26.095▲ | +0.01 (+0.04%) | 26.095 | 26.06 | 1,307 |
| AMZY | 13.57▼ | -0.12 (-0.88%) | 13.75 | 13.4531 | 1,275,581 |
| ANDG | 23.00▼ | -0.94 (-3.93%) | 24.445 | 22.95 | 146,509 |
| AOMR | 8.89▼ | -0.09 (-1.00%) | 9.00 | 8.835 | 72,635 |
| APEI | 39.95▼ | -0.66 (-1.63%) | 40.67 | 39.80 | 264,413 |
| APGE | 79.00▲ | +1.35 (+1.74%) | 80.00 | 77.39 | 785,672 |
| AREC | 3.32▼ | -0.18 (-5.14%) | 3.70 | 3.305 | 4,170,617 |
| ARL | 15.92▼ | -0.14 (-0.87%) | 16.10 | 15.92 | 598 |
| ARTV | 4.60▼ | -0.28 (-5.74%) | 4.97 | 4.53 | 276,267 |
| ASTH | 27.12▼ | -2.09 (-7.16%) | 29.30 | 27.12 | 643,207 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| ATOM | 2.29▼ | -0.04 (-1.72%) | 2.404 | 2.26 | 270,557 |
| ATOS | 0.6357▼ | -0.0182 (-2.78%) | 0.6675 | 0.6349 | 538,600 |
| ATRA | 4.37▼ | -1.51 (-25.68%) | 5.96 | 4.2518 | 2,488,359 |
| AVAV | 363.86▼ | -6.82 (-1.84%) | 375.00 | 352.03 | 1,591,247 |
| AVBC | 16.81▲ | +0.17 (+1.02%) | 16.90 | 16.63 | 33,167 |
| AVBP | 21.97▲ | +1.53 (+7.49%) | 22.01 | 20.36 | 413,299 |
| AVD | 3.84▼ | -0.06 (-1.54%) | 3.96 | 3.81 | 162,400 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVX | 2.075▲ | +0.245 (+13.39%) | 2.24 | 1.82 | 277,543 |
| AVXX | 17.31▼ | -0.61 (-3.40%) | 18.095 | 16.13 | 206,200 |
| AWK | 131.26▲ | +0.96 (+0.74%) | 131.38 | 128.68 | 2,202,147 |
| AYTU | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.60 | 79,325 |
| BAH | 95.31▼ | -1.46 (-1.51%) | 98.09 | 94.99 | 1,613,100 |
| BAIG | 10.74▼ | -0.81 (-7.01%) | 11.99 | 10.34 | 356,800 |
| BALQ | 50.3495▼ | -0.1155 (-0.23%) | 50.56 | 50.3495 | 213 |
| BAM | 52.50▼ | -1.93 (-3.55%) | 54.525 | 52.195 | 2,598,587 |
| BAND | 13.92▼ | -0.35 (-2.45%) | 14.41 | 13.60 | 250,303 |
| BANR | 63.26▼ | -0.61 (-0.96%) | 64.30 | 63.00 | 105,380 |
| BAR | 45.18▼ | -0.09 (-0.20%) | 45.66 | 45.045 | 1,153,593 |
| BARK | 0.79▲ | +0.013 (+1.67%) | 0.819 | 0.77 | 2,734,000 |
| BASV | 28.34▼ | -0.06 (-0.21%) | 28.55 | 28.32 | 30,214 |
| BBAI | 6.09▼ | -0.22 (-3.49%) | 6.46 | 5.98 | 66,928,509 |
| BBC | 39.82▲ | +0.4537 (+1.15%) | 39.9063 | 38.8866 | 9,920 |
| BC | 87.48▲ | +1.56 (+1.82%) | 88.31 | 85.0575 | 1,076,418 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BEN | 25.28▼ | -0.36 (-1.40%) | 25.65 | 25.15 | 2,538,018 |
| BFST | 26.17▼ | -0.18 (-0.68%) | 26.40 | 26.035 | 91,833 |
| BHVN | 10.97▼ | -0.87 (-7.35%) | 12.24 | 10.545 | 3,413,182 |
| BIZD | 14.23▼ | -0.09 (-0.63%) | 14.4099 | 14.175 | 857,038 |
| BKDV | 29.92▼ | -0.09 (-0.30%) | 30.14 | 29.83 | 308,200 |
| BKYI | 0.575▼ | -0.0245 (-4.09%) | 0.6041 | 0.565 | 145,805 |
| BLFY | 12.30▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 1,077,011 |
| BLKB | 60.78▼ | -1.13 (-1.83%) | 63.00 | 60.395 | 217,474 |
| BLSH | 38.68▼ | -1.32 (-3.30%) | 40.40 | 37.91 | 2,083,185 |
| BMO | 132.23▼ | -1.70 (-1.27%) | 134.43 | 131.692 | 414,184 |
| BNKK | 2.68▼ | -0.16 (-5.63%) | 2.90 | 2.64 | 97,400 |
| BOC | 12.41▼ | -0.22 (-1.74%) | 12.65 | 12.375 | 79,245 |
| BOW | 24.37▼ | -0.69 (-2.75%) | 25.425 | 24.25 | 164,193 |
| BRSP | 5.74▼ | -0.11 (-1.88%) | 5.885 | 5.725 | 524,408 |
| BRZE | 29.14▼ | -1.07 (-3.54%) | 30.45 | 28.575 | 1,804,324 |
| BSBR | 6.23▼ | -0.07 (-1.11%) | 6.32 | 6.19 | 481,099 |
| BSMR | 23.7363▼ | -0.0087 (-0.04%) | 23.77 | 23.70 | 91,995 |
| BSMY | 24.7741▼ | -0.0159 (-0.06%) | 24.81 | 24.77 | 22,298 |
| BTO | 35.61▼ | -0.39 (-1.08%) | 36.1504 | 35.17 | 46,029 |
| BTU | 33.54▼ | -0.61 (-1.79%) | 34.66 | 33.40 | 1,970,209 |
| BX | 155.25▼ | -1.33 (-0.85%) | 158.34 | 153.795 | 3,067,093 |
| BYRE | 24.892▲ | +0.146 (+0.59%) | 24.91 | 24.60 | 4,000 |
| BYRN | 16.96▼ | -0.74 (-4.18%) | 17.79 | 16.8201 | 261,224 |
| C | 116.30▼ | -1.40 (-1.19%) | 118.23 | 115.54 | 18,332,310 |
| CAE | 32.84▼ | -0.33 (-0.99%) | 33.4778 | 32.775 | 316,027 |
| CAIQ | 25.927▼ | -0.098 (-0.38%) | 26.08 | 25.84 | 108,452 |
| CANG | 1.45▼ | -0.12 (-7.64%) | 1.61 | 1.44 | 1,031,013 |
| CARG | 36.33▼ | -2.38 (-6.15%) | 38.94 | 35.91 | 1,754,984 |
| CBFV | 34.35▼ | -0.16 (-0.46%) | 34.663 | 34.35 | 1,497 |