Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.54 -0.03 (-0.28%) 10.59 10.50 27,090
AACG 0.9799 +0.019 (+1.98%) 0.9799 0.92 4,297
ABCS 34.5476 -0.1786 (-0.51%) 34.82 34.5476 1,007
ABOS 2.25 +0.08 (+3.69%) 2.26 2.09 305,197
ACRS 5.68 +0.32 (+5.97%) 5.70 5.24 1,253,801
ADPT 22.92 +0.82 (+3.71%) 23.02 21.36 3,232,209
ADXN 5.6951 -0.2449 (-4.12%) 6.16 5.6951 1,298
AEE 111.55 -1.55 (-1.37%) 115.08 111.03 2,018,124
AEMD 0.6474 -0.0227 (-3.39%) 0.679 0.639 72,133
AFRI 10.85 +0.34 (+3.24%) 11.11 10.34 33,819
AGCC 15.50 +0.54 (+3.61%) 15.60 14.82 55,943
AGL 129.84 +8.62 (+7.11%) 133.04 117.82 370,591
AGRH 26.24 -0.005 (-0.02%) 26.34 26.24 1,653
AHT 3.25 +0.02 (+0.62%) 3.255 3.215 52,855
AIDX 0.5176 -0.0122 (-2.30%) 0.536 0.5128 77,296
AIFU 34.52 -1.48 (-4.11%) 36.19 34.21 2,424
AINP 24.92 -0.02 (-0.08%) 24.98 24.92 2,348
AIVL 131.538 -0.912 (-0.69%) 133.06 131.495 3,650
ALM 13.77 +0.595 (+4.52%) 14.12 12.45 5,808,592
ALNT 87.67 +0.49 (+0.56%) 89.2425 83.16 202,522
AMOM 57.1856 +0.2056 (+0.36%) 57.46 55.365 7,614
AMPG 6.64 +0.22 (+3.43%) 7.21 6.24 2,257,744
ANAB 58.00 +3.85 (+7.11%) 58.62 53.17 727,387
ARBK 3.15 +0.085 (+2.77%) 3.16 3.02 8,696
ARIS 13.94 +0.33 (+2.42%) 14.055 13.21 1,184,784
ARQT 28.49 +0.75 (+2.70%) 28.83 27.425 1,213,216
ARXS 41.825 +1.615 (+4.02%) 42.49 39.28 693,377
ASTL 3.83 +0.13 (+3.51%) 3.855 3.595 721,522
AURA 6.99 +0.10 (+1.45%) 7.03 6.73 408,706
AVAT 0.5017 -0.0393 (-7.26%) 0.5688 0.50 323,483
AVBH 32.23 -0.51 (-1.56%) 32.90 31.95 107,712
AVMC 78.94 -0.42 (-0.53%) 79.46 78.75 21,951
AVPT 13.22 +0.03 (+0.23%) 13.33 12.995 1,807,265
AVTX 19.37 +1.49 (+8.33%) 19.485 17.54 1,244,907
AZTR 0.139 +0.0062 (+4.67%) 0.1449 0.129 1,707,340
BAND 71.81 +2.93 (+4.25%) 73.4899 66.50 1,389,398
BAR 39.54 +0.37 (+0.94%) 39.59 39.02 306,602
BBH 204.7784 -1.476 (-0.72%) 206.85 204.23 2,892
BBOT 8.56 +0.25 (+3.01%) 8.61 7.97 268,537
BCDF 31.2977 -0.3171 (-1.00%) 31.62 31.28 1,009
BCG 1.48 -0.04 (-2.63%) 1.55 1.48 8,595
BCX 11.39 -0.09 (-0.78%) 11.55 11.3565 136,324
BELFA 228.73 +3.73 (+1.66%) 234.10 215.69 156,766
BELFB 270.56 +3.76 (+1.41%) 277.73 257.75 257,519
BFH 99.31 +1.17 (+1.19%) 99.81 94.84 352,998
BGS 3.71 -0.11 (-2.88%) 3.90 3.71 1,966,210
BH 384.19 -9.51 (-2.42%) 398.70 379.775 186,628
BHST 2.70 -0.13 (-4.59%) 2.865 2.70 90,984
BHVN 15.44 +1.27 (+8.96%) 15.51 13.62 3,172,145
BIOA 22.81 +0.65 (+2.93%) 23.4899 21.36 452,202
BIVI 1.80 +0.08 (+4.65%) 1.80 1.66 92,553
BLIN 1.22 +0.02 (+1.67%) 1.22 1.15 67,677
BLLN 130.31 +2.13 (+1.66%) 131.6399 125.37 617,975
BMEA 1.28 +0.02 (+1.59%) 1.3199 1.23 523,945
BMNG 12.1323 +0.3023 (+2.56%) 12.38 10.6001 730,258
BMNR 15.69 +0.25 (+1.62%) 15.86 14.67 35,777,055
BMNZ 20.10 -0.59 (-2.85%) 22.7161 19.64 483,308
BON 1.16 -0.0157 (-1.34%) 1.181 1.16 1,991
BRN 1.05 -0.01 (-0.94%) 1.10 1.05 112,572
BRNS 0.5555 -0.1145 (-17.09%) 0.6716 0.5555 40,025
BSCT 18.575 -0.01 (-0.05%) 18.60 18.57 906,976
BSMR 23.6139 -0.0161 (-0.07%) 23.67 23.58 117,977
BSX 44.03 -0.59 (-1.32%) 45.25 43.77 15,515,345
BURU 0.0727 -0.0469 (-39.21%) 0.12 0.0721 39,417,291
BWEN 4.82 +0.21 (+4.56%) 5.00 4.40 354,401
BYAH 0.4558 +0.0318 (+7.50%) 0.5374 0.3658 6,759,616
BYD 87.72 -2.05 (-2.28%) 90.39 87.61 1,128,420
CABA 2.83 +0.16 (+5.99%) 2.855 2.60 3,506,035
CABO 39.30 -2.19 (-5.28%) 43.57 38.745 112,613
CADL 10.18 +0.70 (+7.38%) 10.50 9.26 2,380,159
CALX 39.14 +0.51 (+1.32%) 39.51 37.68 1,223,804
CANC 40.9104 +0.4051 (+1.00%) 41.27 39.93 9,100
CATO 3.21 -0.13 (-3.89%) 3.4299 3.035 357,862
CBRL 53.61 +2.56 (+5.01%) 53.66 50.82 772,465
CCG 0.444 -0.011 (-2.42%) 0.4773 0.4387 137,171
CCIF 2.80 +0.04 (+1.45%) 2.819 2.73 77,780
CCOR 26.157 -0.058 (-0.22%) 26.29 26.157 584
CDL 79.6696 -0.4276 (-0.53%) 80.86 79.525 4,449
CDXS 2.24 +0.08 (+3.70%) 2.26 2.11 404,375
CEF 39.48 +0.47 (+1.20%) 39.49 38.74 561,967
CELU 0.7803 +0.0122 (+1.59%) 0.8436 0.75 16,925
CGEM 17.69 +1.28 (+7.80%) 17.88 16.00 581,831
CHAI 0.4201 -0.0442 (-9.52%) 0.47 0.4201 142,566
CHEF 97.085 -5.275 (-5.15%) 102.87 97.01 586,957
CHRN 26.43 +0.72 (+2.80%) 26.86 22.25 365,483
CHYM 22.33 +0.40 (+1.82%) 22.60 20.80 7,594,655
CIB 80.41 +0.94 (+1.18%) 80.73 78.4594 227,765
CISO 0.2649 +0.0099 (+3.88%) 0.266 0.25 240,144
CLDT 13.37 +0.19 (+1.44%) 13.39 13.04 140,490
CLIR 3.62 -0.02 (-0.55%) 3.65 3.52 3,590
CLOB 50.295 +0.0135 (+0.03%) 50.295 50.21 7,265
CLX 96.32 -2.39 (-2.42%) 100.4594 95.845 1,892,282
CM 121.24 +0.50 (+0.41%) 122.50 119.47 1,021,318
CMS 73.65 -0.74 (-0.99%) 75.90 73.415 3,073,326
CNCG 34.7271 +2.4024 (+7.43%) 34.7271 31.98 404
COGT 39.08 +1.14 (+3.00%) 39.39 37.07 1,914,572
COLM 63.50 -0.83 (-1.29%) 65.40 63.17 436,670
CPB 22.08 -0.57 (-2.52%) 23.35 21.98 6,482,683
CRMD 8.42 +0.13 (+1.57%) 8.53 8.14 687,162
CRVS 14.90 +0.63 (+4.41%) 15.20 13.90 773,451