Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 99.60▲ | +1.11 (+1.13%) | 100.355 | 98.20 | 6,961,527 |
| ABX | 8.19▼ | -0.13 (-1.56%) | 8.35 | 8.15 | 492,945 |
| ACB | 4.49▲ | +0.06 (+1.35%) | 4.575 | 4.40 | 1,349,094 |
| ACHC | 29.25▲ | +0.77 (+2.70%) | 29.45 | 28.31 | 1,383,726 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| AENT | 4.46▼ | -0.06 (-1.33%) | 4.7499 | 4.3101 | 32,227 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AGEN | 7.67▲ | +0.13 (+1.72%) | 7.7932 | 7.38 | 710,289 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AIFC | 0.436▼ | -0.003 (-0.68%) | 0.4477 | 0.4283 | 770,142 |
| AIP | 22.44▼ | -0.40 (-1.75%) | 23.41 | 22.10 | 474,033 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| AMGN | 414.87▲ | +7.43 (+1.82%) | 417.78 | 404.05 | 2,553,179 |
| AMMO | 23.525▲ | +0.2435 (+1.05%) | 23.525 | 23.2601 | 1,284 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| APC | 16.15▼ | -0.13 (-0.80%) | 16.8469 | 16.10 | 79,906 |
| APPS | 10.43▼ | -0.35 (-3.25%) | 10.9588 | 10.2525 | 1,941,945 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ASGI | 19.24▲ | +0.18 (+0.94%) | 19.28 | 19.0146 | 149,960 |
| ASPI | 2.65▼ | -0.18 (-6.36%) | 2.86 | 2.62 | 3,806,269 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATPC | 2.225▲ | +0.115 (+5.45%) | 2.39 | 2.0606 | 59,188 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| AUTL | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.73 | 1,476,345 |
| AUXX | 4.85▲ | +0.22 (+4.75%) | 4.85 | 4.59 | 11,500 |
| AVTX | 13.65▲ | +0.22 (+1.64%) | 13.82 | 13.355 | 648,581 |
| BCBP | 8.23▼ | -0.08 (-0.96%) | 8.32 | 8.17 | 268,973 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BCRX | 8.55▲ | +0.26 (+3.14%) | 8.595 | 8.27 | 2,307,844 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BGMS | 0.849▲ | +0.028 (+3.41%) | 0.85 | 0.80 | 23,851 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BHB | 37.83▼ | -0.65 (-1.69%) | 38.51 | 37.76 | 65,700 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIOY | 20.115▲ | +0.1842 (+0.92%) | 20.115 | 19.80 | 779 |
| BITS | 63.76▲ | +0.446 (+0.70%) | 64.24 | 63.19 | 1,774 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKV | 24.24▲ | +0.30 (+1.25%) | 24.31 | 23.80 | 1,677,113 |
| BNAI | 5.19▼ | -0.10 (-1.89%) | 5.39 | 5.0801 | 82,018 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BPH | 73.4092▼ | -0.2768 (-0.38%) | 74.12 | 73.36 | 529 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BTLN | 5.38▲ | +0.1094 (+2.08%) | 5.38 | 5.01 | 2,779 |
| BTT | 21.79▲ | +0.12 (+0.55%) | 21.82 | 21.6316 | 96,383 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWET | 998.30▼ | -14.45 (-1.43%) | 1,015.00 | 960.00 | 105,600 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| CALY | 13.67▼ | -0.20 (-1.44%) | 13.93 | 13.62 | 1,923,512 |
| CANG | 3.51▼ | -0.05 (-1.40%) | 4.13 | 3.30 | 3,475,517 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 137,351 |
| CATO | 2.47▲ | +0.09 (+3.78%) | 2.4799 | 2.33 | 94,814 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CBLL | 23.63▲ | +0.48 (+2.07%) | 23.85 | 22.895 | 325,341 |
| CBNA | 49.25▼ | -0.35 (-0.71%) | 49.76 | 47.35 | 10,957 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CCTG | 0.504▲ | +0.0255 (+5.33%) | 0.53 | 0.4191 | 13,047,164 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CHPT | 7.92▼ | -0.21 (-2.58%) | 8.25 | 7.87 | 776,960 |
| CIX | 39.26▼ | -0.22 (-0.56%) | 40.04 | 39.205 | 9,279 |
| CLBT | 11.26▼ | -0.08 (-0.71%) | 11.49 | 11.225 | 1,398,231 |
| CLH | 316.93▼ | -0.41 (-0.13%) | 323.02 | 316.01 | 230,929 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| CMRC | 3.48▲ | +0.26 (+8.07%) | 3.50 | 3.18 | 736,892 |
| CMRE | 15.12▼ | -0.17 (-1.11%) | 15.35 | 15.02 | 332,627 |
| CNP | 38.60▲ | +0.18 (+0.47%) | 38.75 | 38.28 | 4,464,177 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| CORT | 121.19▲ | +2.65 (+2.24%) | 122.34 | 117.41 | 624,208 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPTL | 49.6754▲ | +0.2714 (+0.55%) | 49.6754 | 49.40 | 1,658 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CTMX | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.44 | 3,040,775 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURV | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.27 | 273,807 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| DANA | 24.985▼ | -0.018 (-0.07%) | 25.01 | 24.985 | 57,600 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DDC | 0.2043▲ | +0.0124 (+6.46%) | 0.2043 | 0.1865 | 3,499,153 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DFP | 18.90▲ | +0.19 (+1.02%) | 18.95 | 18.62 | 67,477 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DOX | 58.84▼ | -1.405 (-2.33%) | 60.76 | 58.595 | 1,369,011 |