Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| ABCB | 87.91▲ | +1.87 (+2.17%) | 88.24 | 85.95 | 609,771 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGIO | 35.99▼ | -0.98 (-2.65%) | 37.56 | 35.24 | 802,336 |
| AGNT | 4.02▼ | -0.18 (-4.29%) | 4.375 | 3.97 | 2,022,658 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| AQMS | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.6787 | 16,841 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASMB | 25.57▼ | -0.34 (-1.31%) | 26.11 | 25.16 | 85,446 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ATHE | 4.565▼ | -0.10 (-2.14%) | 4.68 | 4.565 | 2,086 |
| ATKR | 77.45▲ | +2.16 (+2.87%) | 77.46 | 74.35 | 519,818 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AURA | 7.05▼ | -0.11 (-1.54%) | 7.20 | 6.965 | 439,329 |
| AUTL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.41 | 527,891 |
| AVIR | 4.51▼ | -0.31 (-6.43%) | 4.92 | 3.82 | 1,392,311 |
| BBD | 3.62▼ | -0.02 (-0.55%) | 3.695 | 3.61 | 10,409,924 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BCLO | 49.58▲ | +0.025 (+0.05%) | 49.61 | 49.53 | 1,584 |
| BCPL | 24.57▲ | +0.04 (+0.16%) | 24.64 | 24.51 | 30,110 |
| BDSX | 21.03▼ | -1.19 (-5.36%) | 22.3531 | 20.98 | 69,288 |
| BDVL | 26.14▲ | +0.09 (+0.35%) | 26.22 | 25.99 | 204,654 |
| BEAM | 26.29▲ | +1.22 (+4.87%) | 26.30 | 24.67 | 2,295,966 |
| BGGG | 34.6634▲ | +0.3379 (+0.98%) | 34.6634 | 34.03 | 25,166 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BLES | 48.57▲ | +0.34 (+0.70%) | 48.65 | 48.17 | 21,762 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLNK | 0.5154▼ | -0.0382 (-6.90%) | 0.5548 | 0.515 | 1,502,880 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BN | 42.37▲ | +0.29 (+0.69%) | 42.59 | 41.55 | 4,409,144 |
| BNS | 88.34▲ | +1.46 (+1.68%) | 88.51 | 86.22 | 1,423,708 |
| BNT | 43.27▲ | +0.42 (+0.98%) | 43.29 | 42.43 | 12,206 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BRHY | 50.87▲ | +0.08 (+0.16%) | 50.92 | 50.76 | 17,285 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BSET | 19.78▲ | +0.29 (+1.49%) | 19.87 | 19.16 | 32,644 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMW | 24.7056▼ | -0.0144 (-0.06%) | 24.78 | 24.70 | 32,786 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BTZ | 10.00▲ | +0.02 (+0.20%) | 10.015 | 9.95 | 171,352 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BWMN | 26.445▲ | +0.215 (+0.82%) | 26.83 | 25.15 | 189,643 |
| CAFG | 33.3659▲ | +0.1943 (+0.59%) | 33.39 | 33.15 | 4,283 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CBIO | 16.44▼ | -0.49 (-2.89%) | 17.09 | 16.10 | 232,030 |
| CBNA | 43.39▼ | -1.21 (-2.71%) | 45.00 | 41.975 | 20,361 |
| CCL | 28.23▲ | +1.11 (+4.09%) | 28.315 | 26.92 | 22,455,034 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 21,145 |
| CFR | 167.06▲ | +3.18 (+1.94%) | 167.68 | 161.65 | 708,209 |
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CGMM | 32.18▲ | +0.125 (+0.39%) | 32.20 | 31.844 | 540,668 |
| CGTX | 0.9235▼ | -0.0259 (-2.73%) | 0.95 | 0.8801 | 471,265 |
| CHGX | 32.5065▲ | +0.1868 (+0.58%) | 32.54 | 32.21 | 4,997 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CLAR | 3.33▲ | +0.06 (+1.83%) | 3.355 | 3.24 | 101,109 |
| CLLS | 2.84▼ | -0.05 (-1.73%) | 2.90 | 2.80 | 15,457 |
| CLOA | 51.945▲ | +0.03 (+0.06%) | 51.97 | 51.90 | 1,373,505 |
| CLOB | 50.3995▲ | +0.0579 (+0.12%) | 50.4599 | 50.2903 | 2,637 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CNQ | 44.19▼ | -0.60 (-1.34%) | 45.3499 | 44.15 | 9,180,017 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| COLO | 44.94▲ | +0.32 (+0.72%) | 44.94 | 44.10 | 85,980 |
| CORT | 94.19▲ | +3.07 (+3.37%) | 94.32 | 90.00 | 760,727 |
| CPHY | 51.3967▲ | +0.0517 (+0.10%) | 51.40 | 51.34 | 1,107 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRE | 2.45▼ | -0.14 (-5.41%) | 2.65 | 2.43 | 35,019 |
| CRNT | 2.14▼ | -0.03 (-1.38%) | 2.22 | 2.12 | 823,389 |
| CRVS | 13.31▲ | +0.39 (+3.02%) | 13.35 | 12.53 | 819,526 |
| CSCO | 115.58▲ | +1.01 (+0.88%) | 117.07 | 111.7301 | 27,161,941 |
| CSCS | 13.3477▼ | -0.1123 (-0.83%) | 13.54 | 13.20 | 5,333 |
| CTMX | 3.22▼ | -0.03 (-0.92%) | 3.274 | 3.13 | 2,002,501 |
| CTO | 21.91▼ | -0.12 (-0.54%) | 22.22 | 21.825 | 310,783 |
| CUPR | 3.33▼ | -0.28 (-7.76%) | 3.81 | 3.33 | 14,195 |
| CURB | 31.65▲ | +0.11 (+0.35%) | 32.15 | 30.41 | 1,770,729 |
| CURX | 0.198▲ | +0.015 (+8.20%) | 0.20 | 0.1799 | 57,375 |
| CVX | 187.58▼ | -2.42 (-1.27%) | 191.95 | 186.73 | 7,378,103 |
| DAX | 44.97▲ | +0.193 (+0.43%) | 45.0555 | 44.50 | 54,728 |
| DBEU | 54.2847▲ | +0.2547 (+0.47%) | 54.38 | 53.89 | 37,658 |
| DBGI | 14.53▲ | +1.97 (+15.68%) | 15.88 | 11.23 | 80,308 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |