Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.75▼ | -0.02 (-0.35%) | 5.88 | 5.73 | 1,031,113 |
| ABVX | 101.66▲ | +2.51 (+2.53%) | 103.83 | 97.50 | 2,235,835 |
| ACLC | 83.5535▼ | -0.4226 (-0.50%) | 84.13 | 83.53 | 194,578 |
| ACLS | 183.92▼ | -3.61 (-1.93%) | 190.25 | 180.00 | 503,127 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADUS | 95.03▲ | +0.80 (+0.85%) | 95.42 | 93.45 | 240,060 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIIR | 6.70▼ | -0.30 (-4.29%) | 7.50 | 6.70 | 6,293 |
| AIMS | 28.3658▼ | -0.0525 (-0.18%) | 28.475 | 28.32 | 5,010 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AINT | 28.1458▼ | -0.4348 (-1.52%) | 28.70 | 28.1458 | 2,063 |
| AIPI | 37.29▼ | -0.24 (-0.64%) | 37.94 | 37.12 | 234,588 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| AMRN | 15.81▼ | -0.22 (-1.37%) | 17.25 | 15.51 | 165,792 |
| AMTD | 0.99▲ | +0.035 (+3.66%) | 1.03 | 0.952 | 48,657 |
| AOD | 10.39▼ | -0.02 (-0.19%) | 10.47 | 10.38 | 357,633 |
| APG | 42.78▲ | +0.24 (+0.56%) | 42.92 | 42.31 | 2,621,470 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| ARX | 12.89▼ | -0.10 (-0.77%) | 13.6699 | 12.89 | 832,685 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ATOM | 8.26▼ | -0.74 (-8.22%) | 9.2198 | 8.24 | 798,052 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| AVGG | 29.59▼ | -2.84 (-8.76%) | 33.06 | 29.59 | 446,580 |
| AVGO | 392.13▼ | -19.22 (-4.67%) | 414.56 | 392.00 | 24,324,818 |
| AVGU | 38.08▼ | -3.52 (-8.46%) | 42.40 | 37.98 | 209,653 |
| AVGX | 50.79▼ | -4.83 (-8.68%) | 56.83 | 50.72 | 1,524,588 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVMV | 80.34▲ | +0.53 (+0.66%) | 80.481 | 79.70 | 30,571 |
| AVNS | 24.90▼ | -0.04 (-0.16%) | 24.99 | 24.89 | 359,131 |
| AVR | 9.59▼ | -0.19 (-1.94%) | 10.00 | 9.37 | 984,033 |
| AVS | 7.63▲ | +0.32 (+4.38%) | 7.635 | 7.24 | 9,326,194 |
| AVTM | 54.2658▼ | -0.1042 (-0.19%) | 54.45 | 54.2658 | 322 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AZTA | 22.27▼ | -1.04 (-4.46%) | 23.61 | 22.19 | 590,848 |
| BANR | 65.54▲ | +0.71 (+1.10%) | 65.73 | 64.78 | 205,718 |
| BAX | 19.66▼ | -0.23 (-1.16%) | 20.03 | 19.625 | 4,800,867 |
| BBHL | 17.03▼ | -0.13 (-0.76%) | 17.18 | 17.00 | 94,135 |
| BCGD | 26.225▼ | -0.30 (-1.13%) | 26.54 | 26.19 | 4,095 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BCOR | 23.8969▼ | -0.1372 (-0.57%) | 24.09 | 23.8969 | 341 |
| BDC | 121.65▼ | -1.61 (-1.31%) | 124.98 | 121.20 | 336,014 |
| BEDY | 29.0064▲ | +0.2387 (+0.83%) | 29.05 | 28.69 | 30,757 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BFST | 29.00▲ | +0.23 (+0.80%) | 29.19 | 28.71 | 244,693 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BGY | 5.73▼ | -0.04 (-0.69%) | 5.79 | 5.71 | 306,369 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BHB | 36.29▼ | -0.10 (-0.27%) | 36.82 | 36.20 | 94,602 |
| BHF | 63.05▼ | -0.20 (-0.32%) | 63.47 | 62.93 | 305,374 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| BKD | 13.99▲ | +0.34 (+2.49%) | 13.995 | 13.55 | 2,948,321 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BLCO | 14.93▲ | +0.06 (+0.40%) | 15.11 | 14.76 | 389,882 |
| BLFS | 24.90▼ | -1.14 (-4.38%) | 26.31 | 24.88 | 647,932 |
| BLOX | 17.16▼ | -0.26 (-1.49%) | 18.00 | 17.15 | 259,103 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.98 | 2.71 | 3,450,106 |
| BMNG | 13.15▼ | -0.60 (-4.36%) | 15.33 | 12.97 | 714,842 |
| BMNR | 15.86▼ | -0.28 (-1.73%) | 17.13 | 15.72 | 35,599,603 |
| BMNZ | 22.67▲ | +0.88 (+4.04%) | 23.00 | 19.26 | 507,452 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BOW | 27.54▲ | +0.26 (+0.95%) | 28.56 | 27.13 | 237,278 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| BRUN | 34.71▼ | -1.99 (-5.42%) | 40.46 | 34.54 | 1,879,732 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BSBK | 9.13▲ | +0.14 (+1.56%) | 9.15 | 8.91 | 5,629 |
| BSTP | 39.2127▼ | -0.0727 (-0.19%) | 39.3994 | 39.17 | 1,804 |
| BTTC | 0.7865▲ | +0.0345 (+4.59%) | 0.81 | 0.73 | 49,499 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BULG | 36.3968▼ | -2.4177 (-6.23%) | 41.18 | 34.048 | 4,507 |
| BURU | 0.1576▼ | -0.0069 (-4.19%) | 0.1722 | 0.1572 | 17,643,713 |
| BUZZ | 37.48▼ | -0.52 (-1.37%) | 38.415 | 37.44 | 109,166 |
| BWAY | 14.38▼ | -0.51 (-3.43%) | 15.00 | 14.33 | 115,348 |
| BWMX | 17.46▼ | -0.36 (-2.02%) | 18.06 | 17.335 | 50,254 |
| CAC | 51.86▲ | +0.37 (+0.72%) | 52.39 | 49.20 | 87,297 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CBK | 31.17▼ | -0.19 (-0.61%) | 31.49 | 31.015 | 70,978 |
| CBUS | 1.30▼ | -0.06 (-4.41%) | 1.45 | 1.27 | 312,193 |
| CCK | 103.22▲ | +1.68 (+1.65%) | 103.93 | 100.51 | 974,673 |
| CDC | 73.3019▲ | +0.2989 (+0.41%) | 73.7465 | 73.00 | 10,399 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |