Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.25▲ | +0.05 (+0.26%) | 19.44 | 19.09 | 355,107 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACNB | 51.86▲ | +0.87 (+1.71%) | 52.18 | 50.66 | 58,803 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AFIX | 25.005▼ | -0.01 (-0.04%) | 25.05 | 25.005 | 232 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGPU | 4.84▲ | +0.34 (+7.56%) | 5.285 | 3.90 | 687,181 |
| AHR | 49.11▲ | +0.71 (+1.47%) | 50.055 | 48.33 | 2,271,363 |
| AIEQ | 45.1045▲ | +0.2449 (+0.55%) | 45.17 | 44.72 | 3,940 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| AIT | 286.41▲ | +5.67 (+2.02%) | 288.00 | 276.24 | 348,722 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALAI | 35.62▲ | +0.31 (+0.88%) | 35.64 | 34.91 | 73,070 |
| ALGM | 37.02▲ | +1.15 (+3.21%) | 37.05 | 35.80 | 1,866,192 |
| ALRS | 25.32▲ | +0.51 (+2.06%) | 25.39 | 24.6001 | 143,905 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMBQ | 28.82▼ | -0.28 (-0.96%) | 29.32 | 28.575 | 193,004 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMRZ | 57.39▲ | +0.53 (+0.93%) | 57.78 | 56.55 | 2,207,655 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AN | 200.42▲ | +3.51 (+1.78%) | 201.0199 | 193.10 | 248,967 |
| ANNA | 6.08▼ | -0.27 (-4.25%) | 6.85 | 6.02 | 1,392,080 |
| ANPA | 8.86▼ | -0.23 (-2.53%) | 9.17 | 8.6401 | 10,969 |
| ANRO | 22.40▲ | +0.69 (+3.18%) | 22.55 | 20.82 | 194,049 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOMR | 8.61▲ | +0.13 (+1.53%) | 8.67 | 8.44 | 85,956 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| AQWA | 19.9825▲ | +0.2425 (+1.23%) | 20.06 | 19.72 | 50,873 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARDX | 6.13▲ | +0.03 (+0.49%) | 6.165 | 5.95 | 2,543,945 |
| ARR | 17.56▲ | +0.23 (+1.33%) | 17.59 | 17.2547 | 2,627,459 |
| AS | 35.77▲ | +0.70 (+2.00%) | 36.185 | 34.53 | 3,264,245 |
| ASB | 27.64▲ | +0.42 (+1.54%) | 27.775 | 27.055 | 1,592,755 |
| ASCI | 35.1421▲ | +0.1471 (+0.42%) | 35.20 | 34.78 | 2,270 |
| ASMB | 29.85▲ | +0.50 (+1.70%) | 30.1796 | 29.10 | 113,023 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| ATOM | 4.53▲ | +0.11 (+2.49%) | 4.62 | 4.38 | 353,268 |
| ATRA | 4.83▼ | -0.18 (-3.59%) | 5.04 | 4.44 | 131,210 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVES | 63.24▲ | +0.23 (+0.37%) | 63.38 | 62.46 | 74,033 |
| AVGE | 92.25▲ | +0.42 (+0.46%) | 92.43 | 91.475 | 47,292 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AVNS | 14.09▲ | +0.17 (+1.22%) | 14.21 | 13.83 | 268,628 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AX | 93.61▲ | +0.46 (+0.49%) | 94.595 | 91.91 | 303,638 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXP | 317.77▲ | +1.43 (+0.45%) | 318.15 | 312.18 | 1,933,875 |
| AXR | 27.70▲ | +0.84 (+3.13%) | 27.84 | 25.7501 | 17,116 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| BA | 220.06▲ | +2.26 (+1.04%) | 221.29 | 216.00 | 4,768,023 |
| BAC | 52.71▲ | +0.83 (+1.60%) | 52.835 | 51.625 | 32,006,764 |
| BALQ | 48.4242▲ | +0.4632 (+0.97%) | 48.4242 | 47.825 | 834 |
| BANF | 115.05▲ | +2.16 (+1.91%) | 116.46 | 112.135 | 105,171 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BBP | 85.8188▲ | +1.0709 (+1.26%) | 85.835 | 84.685 | 2,076 |
| BBSC | 79.365▲ | +0.5108 (+0.65%) | 79.61 | 78.43 | 6,268 |
| BBYY | 13.395▲ | +0.0753 (+0.57%) | 13.40 | 13.30 | 1,242 |
| BC | 77.99▲ | +0.97 (+1.26%) | 78.55 | 76.09 | 477,545 |
| BCAL | 18.56▲ | +0.12 (+0.65%) | 18.68 | 18.215 | 451,895 |
| BCAX | 21.98▲ | +0.37 (+1.71%) | 22.01 | 21.20 | 654,052 |
| BCDF | 31.7671▲ | +0.0422 (+0.13%) | 31.89 | 31.46 | 9,314 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BCIL | 28.2684▲ | +0.0171 (+0.06%) | 28.44 | 28.01 | 63,424 |
| BCLO | 49.11▼ | -0.01 (-0.02%) | 49.13 | 49.11 | 1,907 |
| BCTX | 4.54▲ | +0.11 (+2.48%) | 4.61 | 4.33 | 204,546 |
| BDTX | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.40 | 867,987 |
| BEAM | 26.33▲ | +0.89 (+3.50%) | 26.695 | 25.20 | 1,979,795 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BFC | 144.62▲ | +3.52 (+2.49%) | 145.735 | 139.48 | 79,234 |
| BFST | 28.76▲ | +0.48 (+1.70%) | 28.915 | 28.13 | 348,391 |
| BGS | 5.49▲ | +0.35 (+6.81%) | 5.545 | 5.12 | 2,444,407 |
| BHDG | 24.7761▼ | -0.2939 (-1.17%) | 25.255 | 24.7761 | 575 |
| BIRK | 38.72▲ | +1.77 (+4.79%) | 38.90 | 36.24 | 2,217,192 |
| BITC | 36.789▲ | +0.434 (+1.19%) | 36.91 | 36.00 | 3,090 |