Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ACGL | 98.60▲ | +1.68 (+1.73%) | 98.695 | 96.2801 | 1,611,338 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| AEE | 112.86▲ | +1.53 (+1.37%) | 112.88 | 110.09 | 1,779,819 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AIRT | 21.68▼ | -0.5075 (-2.29%) | 22.65 | 21.555 | 2,577 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| ARB | 29.44▲ | +0.055 (+0.19%) | 29.47 | 29.31 | 4,229 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASRV | 3.73▲ | +0.03 (+0.81%) | 3.82 | 3.66 | 24,725 |
| ASTI | 4.07▼ | -0.09 (-2.16%) | 4.3923 | 3.69 | 1,062,838 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AYTU | 2.66▲ | +0.09 (+3.50%) | 2.735 | 2.55 | 66,677 |
| BAH | 81.60▼ | -2.48 (-2.95%) | 85.17 | 81.57 | 2,129,480 |
| BBWI | 17.94▼ | -0.15 (-0.83%) | 19.3299 | 17.93 | 7,901,208 |
| BCG | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.05 | 65,308 |
| BGIN | 3.18▲ | +0.28 (+9.66%) | 3.20 | 2.35 | 19,580 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |
| BLRX | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 20,940 |
| BOXL | 1.19▼ | -0.07 (-5.56%) | 1.39 | 1.185 | 259,952 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRO | 67.76▲ | +1.39 (+2.09%) | 67.865 | 65.92 | 2,252,738 |
| BTI | 59.95▲ | +1.15 (+1.96%) | 60.00 | 57.83 | 4,546,926 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BYFC | 7.48▼ | -0.115 (-1.51%) | 7.72 | 7.48 | 2,026 |
| CACI | 578.45▲ | +9.34 (+1.64%) | 590.55 | 563.72 | 158,839 |
| CARG | 34.57▼ | -0.67 (-1.90%) | 36.44 | 34.48 | 992,980 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CC | 21.43▼ | -0.91 (-4.07%) | 22.56 | 20.51 | 3,391,965 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CHKP | 145.87▼ | -2.53 (-1.70%) | 151.85 | 145.02 | 1,070,519 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CNP | 43.68▲ | +0.08 (+0.18%) | 43.69 | 43.03 | 4,060,315 |
| CNTB | 2.63▼ | -0.19 (-6.74%) | 2.87 | 2.62 | 460,080 |
| COST | 1,030.27▲ | +17.06 (+1.68%) | 1,030.46 | 1,000.00 | 2,247,919 |
| COTG | 15.92▲ | +0.5693 (+3.71%) | 15.92 | 15.06 | 46,848 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CRDL | 1.29▼ | -0.11 (-7.86%) | 1.44 | 1.29 | 609,919 |
| CRVL | 53.59▼ | -1.37 (-2.49%) | 56.34 | 53.5125 | 255,988 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 94,386 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CYAB | 1.63▼ | -0.13 (-7.39%) | 1.8319 | 1.615 | 129,199 |
| DIVZ | 37.3891▲ | +0.2491 (+0.67%) | 37.3891 | 36.863 | 27,338 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DT | 36.80▼ | -0.40 (-1.08%) | 37.96 | 36.76 | 5,213,991 |
| DTIL | 5.99▼ | -0.27 (-4.31%) | 6.50 | 5.675 | 417,585 |
| DWSN | 2.72▼ | -0.28 (-9.33%) | 3.04 | 2.62 | 175,523 |
| DXST | 3.02▲ | +0.259 (+9.38%) | 3.23 | 2.76 | 144,774 |
| EDBL | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.02 | 68,091 |
| EMAT | 7.58▼ | -0.51 (-6.30%) | 8.49 | 7.26 | 140,116 |
| EMN | 74.27▼ | -0.28 (-0.38%) | 76.16 | 73.09 | 1,529,980 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ERAS | 16.94▼ | -0.12 (-0.70%) | 17.6259 | 16.80 | 3,730,458 |
| ETR | 114.61▲ | +0.74 (+0.65%) | 114.96 | 112.9878 | 2,153,102 |
| EXLS | 30.55▼ | -0.21 (-0.68%) | 31.47 | 30.455 | 2,150,142 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FFIV | 304.76▼ | -4.34 (-1.40%) | 315.34 | 303.5775 | 924,468 |
| FIG | 20.15▼ | -1.04 (-4.91%) | 23.15 | 20.13 | 14,580,696 |
| FLOC | 21.25▲ | +0.67 (+3.26%) | 21.25 | 20.025 | 589,455 |
| FLOW | 35.92▲ | +0.2091 (+0.59%) | 35.92 | 34.95 | 674 |
| FSEA | 12.82▲ | +0.13 (+1.02%) | 13.00 | 12.41 | 10,901 |
| FSEC | 44.12▲ | +0.08 (+0.18%) | 44.23 | 44.00 | 206,819 |
| FSSL | 12.18▼ | -0.09 (-0.73%) | 12.50 | 12.11 | 392,560 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| FXED | 17.46▲ | +0.08 (+0.46%) | 17.56 | 17.22 | 5,360 |
| G | 36.93▼ | -0.56 (-1.49%) | 38.42 | 36.82 | 2,137,596 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GBDC | 12.64▼ | -0.19 (-1.48%) | 12.98 | 12.56 | 2,263,729 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GBX | 49.03▲ | +1.38 (+2.90%) | 49.205 | 45.535 | 1,301,592 |
| GD | 350.02▲ | +1.59 (+0.46%) | 350.34 | 343.00 | 1,189,262 |
| GDDY | 80.82▼ | -2.46 (-2.95%) | 84.7011 | 80.70 | 1,503,945 |
| GDYN | 5.58▼ | -0.10 (-1.76%) | 5.98 | 5.51 | 1,043,728 |
| GEN | 18.89▼ | -0.29 (-1.51%) | 20.005 | 18.745 | 6,920,926 |
| GERN | 1.71▼ | -0.03 (-1.72%) | 1.82 | 1.67 | 17,696,577 |
| GGR | 4.06▲ | +0.26 (+6.84%) | 4.2299 | 3.73 | 13,416 |
| GITS | 2.40▼ | -0.11 (-4.38%) | 2.74 | 2.40 | 34,542 |
| GLND | 8.64▲ | +1.43 (+19.83%) | 9.00 | 6.50 | 1,277,662 |
| GME | 22.91▼ | -0.52 (-2.22%) | 23.76 | 22.891 | 5,909,765 |
| GO | 7.10▲ | +0.11 (+1.57%) | 7.21 | 6.87 | 4,758,818 |
| GRAN | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.08 | 12,762 |
| GRDX | 2.08▼ | -0.08 (-3.70%) | 2.2018 | 2.05 | 126,951 |
| GRPN | 11.97▼ | -0.06 (-0.50%) | 12.99 | 11.90 | 1,074,150 |