Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AAPD | 12.16▲ | +0.18 (+1.50%) | 12.2293 | 11.93 | 10,195,910 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACEL | 13.20▼ | -0.21 (-1.57%) | 14.00 | 13.19 | 325,385 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 11.49 | 11.03 | 1,986 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AGNT | 4.63▼ | -0.06 (-1.28%) | 4.82 | 4.585 | 792,283 |
| AHMA | 1.35▼ | -0.05 (-3.57%) | 1.55 | 1.31 | 521,596 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIG | 75.74▲ | +0.42 (+0.56%) | 76.24 | 74.81 | 2,520,936 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIRJ | 4.19▼ | -0.09 (-2.10%) | 4.36 | 4.115 | 960,436 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AM | 21.67▲ | +0.31 (+1.45%) | 21.85 | 21.29 | 1,854,763 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| API | 4.32▼ | -0.18 (-4.00%) | 4.68 | 4.32 | 309,068 |
| ARBE | 0.8777▼ | -0.0401 (-4.37%) | 0.9579 | 0.871 | 1,139,285 |
| ARBK | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.574 | 9,090 |
| ARMP | 7.58▲ | +0.11 (+1.47%) | 7.9899 | 7.0593 | 75,836 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BFLY | 5.54▼ | -0.14 (-2.46%) | 5.97 | 5.285 | 5,768,367 |
| BHF | 63.03▼ | -0.21 (-0.33%) | 63.505 | 63.00 | 439,744 |
| BHM | 9.36▼ | -0.185 (-1.94%) | 9.875 | 9.36 | 7,307 |
| BIAF | 1.48▼ | -0.15 (-9.20%) | 1.67 | 1.44 | 184,169 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BLNK | 0.657▼ | -0.0242 (-3.55%) | 0.6899 | 0.6508 | 1,528,946 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BORR | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.555 | 3,342,831 |
| BOTT | 50.12▼ | -0.96 (-1.88%) | 51.11 | 49.78 | 35,357 |
| BOXL | 0.7351▼ | -0.0349 (-4.53%) | 0.794 | 0.7251 | 75,953 |
| BRAG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 13,166 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BTAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 487,660 |
| BTGO | 4.98▼ | -0.46 (-8.46%) | 5.48 | 4.87 | 2,235,732 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CACI | 519.40▼ | -6.02 (-1.15%) | 530.00 | 516.935 | 119,775 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CANE | 9.39▼ | -0.05 (-0.53%) | 9.5398 | 9.37 | 371,586 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CCEC | 21.36▼ | -0.15 (-0.70%) | 21.73 | 21.36 | 7,190 |
| CDT | 0.696▼ | -0.0215 (-3.00%) | 0.7496 | 0.6705 | 152,564 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CITR | 6.14▼ | -0.28 (-4.36%) | 6.53 | 6.03 | 32,710 |
| CLMB | 22.64▼ | -0.56 (-2.41%) | 23.56 | 21.82 | 142,432 |
| CLPS | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.95 | 66,984 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COLD | 14.46▼ | -0.21 (-1.43%) | 14.97 | 14.44 | 1,794,157 |
| CP | 90.08▲ | +0.77 (+0.86%) | 90.50 | 88.45 | 1,770,351 |
| CRAI | 150.47▲ | +2.79 (+1.89%) | 153.00 | 145.24 | 108,623 |
| CRK | 13.52▲ | +0.35 (+2.66%) | 13.74 | 13.075 | 1,863,251 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CUSD | 19.27▼ | -0.005 (-0.03%) | 19.41 | 19.27 | 1,216 |
| CWEN | 37.47▼ | -0.22 (-0.58%) | 38.315 | 37.38 | 877,632 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFIN | 38.44▲ | +1.20 (+3.22%) | 38.90 | 36.64 | 345,738 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DRMA | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.17 | 37,589 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DXR | 9.26▼ | -0.50 (-5.12%) | 10.09 | 9.26 | 1,264 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECO | 52.74▲ | +2.98 (+5.99%) | 52.775 | 49.315 | 486,366 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| EMA | 52.56▲ | +0.51 (+0.98%) | 52.675 | 51.33 | 208,064 |
| ENLV | 0.6701▼ | -0.0489 (-6.80%) | 0.7333 | 0.67 | 177,440 |
| ENTA | 11.90▲ | +0.39 (+3.39%) | 12.10 | 11.11 | 190,271 |
| EP | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.7901 | 53,936 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| EXR | 150.60▲ | +0.34 (+0.23%) | 151.70 | 149.08 | 624,918 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |