Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| ABBV | 228.72▼ | -4.14 (-1.78%) | 234.00 | 226.07 | 4,364,300 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABT | 113.29▲ | +1.03 (+0.92%) | 113.38 | 111.63 | 7,824,400 |
| ACRS | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.11 | 980,678 |
| ADEA | 18.53▼ | -0.20 (-1.07%) | 19.065 | 18.505 | 728,583 |
| ADSK | 229.74▲ | +4.42 (+1.96%) | 230.09 | 223.21 | 2,009,574 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| AGRO | 8.73▼ | -0.02 (-0.23%) | 8.97 | 8.7112 | 150,961 |
| AIXI | 0.2511▼ | -0.0289 (-10.32%) | 0.282 | 0.2415 | 1,179,521 |
| AKRE | 56.30▲ | +1.04 (+1.88%) | 56.44 | 55.04 | 1,116,200 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALTY | 12.4184▼ | -0.0157 (-0.13%) | 12.4572 | 12.41 | 8,324 |
| ALV | 125.15▼ | -0.28 (-0.22%) | 125.72 | 124.25 | 596,899 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AM | 20.97▼ | -0.48 (-2.24%) | 21.59 | 20.93 | 2,620,460 |
| AMPX | 9.91▲ | +0.14 (+1.43%) | 10.33 | 9.65 | 4,144,000 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APG | 44.16▼ | -0.27 (-0.61%) | 45.22 | 43.98 | 3,074,952 |
| ARMK | 40.16▲ | +0.89 (+2.27%) | 40.3799 | 38.965 | 1,877,924 |
| ARVN | 11.82▲ | +0.38 (+3.32%) | 11.8599 | 11.30 | 559,746 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ASPS | 5.375▼ | -0.445 (-7.65%) | 6.01 | 5.28 | 8,730 |
| ATAT | 38.62▼ | -0.79 (-2.00%) | 39.68 | 38.22 | 604,683 |
| ATLO | 27.81▼ | -0.15 (-0.54%) | 28.30 | 27.75 | 29,428 |
| ATRC | 32.26▼ | -0.71 (-2.15%) | 33.69 | 30.2704 | 2,222,022 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVR | 5.72▲ | +0.09 (+1.60%) | 5.84 | 5.55 | 502,400 |
| AXSM | 184.74▲ | +1.44 (+0.79%) | 186.04 | 182.60 | 487,769 |
| BA | 238.93▼ | -5.11 (-2.09%) | 245.08 | 238.60 | 4,922,987 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BAND | 12.99▲ | +0.12 (+0.93%) | 13.02 | 12.61 | 721,121 |
| BBBL | 49.3182▼ | -0.0654 (-0.13%) | 49.39 | 49.3182 | 154 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BCAX | 14.49▲ | +0.41 (+2.91%) | 14.54 | 13.93 | 361,780 |
| BCBP | 8.43▼ | -0.12 (-1.40%) | 8.73 | 8.35 | 77,127 |
| BCH | 42.53▼ | -0.22 (-0.51%) | 43.26 | 42.34 | 293,242 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BEPC | 42.93▼ | -1.42 (-3.20%) | 44.525 | 42.45 | 1,208,468 |
| BFC | 144.32▼ | -2.50 (-1.70%) | 149.275 | 143.77 | 75,278 |
| BFOC | 17.081▼ | -0.099 (-0.58%) | 17.20 | 17.07 | 5,300 |
| BH | 397.12▼ | -16.40 (-3.97%) | 423.77 | 393.04 | 144,070 |
| BHB | 35.00▼ | -0.44 (-1.24%) | 35.88 | 34.78 | 66,500 |
| BHF | 63.98▲ | +0.07 (+0.11%) | 64.01 | 63.82 | 252,797 |
| BJDX | 2.53▼ | -0.16 (-5.95%) | 2.7245 | 2.37 | 772,380 |
| BKU | 49.03▼ | -0.12 (-0.24%) | 50.32 | 48.82 | 401,141 |
| BLDP | 2.13▼ | -0.01 (-0.47%) | 2.215 | 2.09 | 2,023,566 |
| BLDR | 113.90▼ | -0.73 (-0.64%) | 117.34 | 113.02 | 1,656,391 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BNDC | 22.57▼ | -0.03 (-0.13%) | 22.62 | 22.5601 | 7,021 |
| BNDD | 98.0179▼ | -0.3121 (-0.32%) | 98.6752 | 98.0179 | 253 |
| BOTT | 58.57▲ | +0.62 (+1.07%) | 58.95 | 57.425 | 26,380 |
| BOXL | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.23 | 6,298,000 |
| BRBS | 4.29▲ | +0.03 (+0.70%) | 4.355 | 4.235 | 895,064 |
| BREM | 52.095▼ | -0.0017 (+0.00%) | 52.15 | 52.095 | 1,400 |
| BRK.B | 499.07▼ | -4.34 (-0.86%) | 505.27 | 497.70 | 3,725,430 |
| BRKU | 24.09▼ | -0.44 (-1.79%) | 24.67 | 23.98 | 76,400 |
| BRSL | 13.58▲ | +0.16 (+1.19%) | 13.865 | 13.41 | 1,495,804 |
| BRX | 29.25▼ | -0.36 (-1.22%) | 29.67 | 29.23 | 2,222,049 |
| BTOG | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.59 | 24,319 |
| BWOW | 16.193▼ | -0.3312 (-2.00%) | 16.54 | 16.193 | 2,900 |
| BXP | 61.55▲ | +0.89 (+1.47%) | 61.83 | 60.51 | 1,754,960 |
| BY | 32.96▼ | -0.21 (-0.63%) | 33.595 | 32.66 | 180,722 |
| CABO | 114.43▲ | +11.14 (+10.79%) | 116.365 | 101.395 | 120,264 |
| CARE | 21.74▼ | -0.27 (-1.23%) | 22.41 | 21.64 | 142,876 |
| CASS | 44.90▲ | +0.08 (+0.18%) | 45.44 | 44.48 | 60,342 |
| CBLS | 30.3023▲ | +0.1433 (+0.48%) | 30.31 | 30.15 | 1,404 |
| CBRL | 32.95▲ | +1.13 (+3.55%) | 34.095 | 31.45 | 1,034,951 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CETY | 0.5971▲ | +0.0271 (+4.75%) | 0.6323 | 0.5565 | 224,354 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CHD | 102.67▲ | +2.78 (+2.78%) | 102.915 | 99.43 | 2,848,959 |
| CHEF | 69.29▲ | +0.82 (+1.20%) | 71.035 | 68.43 | 423,189 |
| CHRW | 185.86▲ | +8.48 (+4.78%) | 186.255 | 176.0325 | 2,970,103 |
| CHTR | 239.14▲ | +2.13 (+0.90%) | 241.15 | 236.03 | 1,286,100 |
| CIG | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 4,294,630 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CISO | 0.354▲ | +0.0205 (+6.15%) | 0.3773 | 0.3302 | 265,973 |
| CLB | 18.47▼ | -0.28 (-1.49%) | 19.17 | 18.30 | 406,100 |
| CLNN | 4.52▲ | +0.30 (+7.11%) | 4.53 | 4.0903 | 28,208 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CMC | 78.69▼ | -0.53 (-0.67%) | 80.88 | 77.91 | 1,110,679 |
| COLL | 45.29▼ | -0.81 (-1.76%) | 46.28 | 45.02 | 515,226 |
| CON | 23.73▲ | +0.07 (+0.30%) | 23.80 | 23.385 | 793,777 |
| COO | 83.40▲ | +1.46 (+1.78%) | 83.56 | 81.185 | 1,580,179 |
| COYA | 4.85▲ | +0.20 (+4.30%) | 4.87 | 4.61 | 83,158 |
| CPRI | 21.05▲ | +0.67 (+3.29%) | 21.17 | 20.14 | 1,864,043 |