Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.77▼ | -0.24 (-0.55%) | 44.8424 | 43.731 | 5,135,350 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AAME | 2.41▼ | -0.04 (-1.63%) | 2.6299 | 2.40 | 8,493 |
| AAVM | 29.482▼ | -0.0019 (-0.01%) | 29.683 | 29.48 | 2,600 |
| ABOS | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.86 | 166,300 |
| ABT | 125.08▼ | -0.32 (-0.26%) | 126.05 | 124.64 | 4,360,600 |
| ABVX | 114.51▲ | +3.87 (+3.50%) | 115.12 | 109.10 | 1,297,146 |
| ACDC | 4.24▼ | -0.10 (-2.30%) | 4.4102 | 4.22 | 1,189,800 |
| ACFN | 15.00▼ | -1.52 (-9.20%) | 16.68 | 15.00 | 16,800 |
| ACIU | 2.80▼ | -0.08 (-2.78%) | 2.99 | 2.79 | 158,362 |
| AGRO | 8.24▼ | -0.19 (-2.25%) | 8.585 | 8.225 | 598,289 |
| AIIO | 0.609▼ | -0.045 (-6.88%) | 0.78 | 0.60 | 24,712,100 |
| AIM | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.38 | 68,853 |
| AIMD | 2.39▼ | -0.11 (-4.40%) | 2.52 | 2.37 | 15,306 |
| AKO.B | 27.22▼ | -0.05 (-0.18%) | 27.95 | 27.00 | 5,700 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALH | 22.17▼ | -0.42 (-1.86%) | 22.96 | 21.60 | 1,205,900 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| AMAT | 268.00▼ | -1.44 (-0.53%) | 273.59 | 267.36 | 5,373,412 |
| AMBP | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 759,593 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.08 | 25.91 | 28,200 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| APAM | 42.64▲ | +0.23 (+0.54%) | 43.06 | 42.11 | 486,100 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| AREN | 4.29▼ | -0.17 (-3.81%) | 4.53 | 4.24 | 84,500 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ARMK | 37.95▲ | +0.37 (+0.98%) | 38.02 | 37.39 | 1,423,967 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| ASIX | 16.02▲ | +0.29 (+1.84%) | 16.135 | 15.61 | 366,933 |
| ASMB | 35.01▼ | -0.26 (-0.74%) | 35.9144 | 34.92 | 28,548 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ATHR | 6.46▲ | +0.26 (+4.19%) | 6.50 | 5.86 | 10,834 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| ATXS | 12.93▼ | -0.19 (-1.45%) | 13.18 | 12.84 | 531,519 |
| AUGO | 41.22▼ | -0.39 (-0.94%) | 42.4444 | 40.72 | 534,422 |
| AUR | 4.46▼ | -0.11 (-2.41%) | 4.645 | 4.45 | 12,149,286 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AVXX | 11.05▼ | -0.736 (-6.24%) | 12.07 | 10.70 | 72,200 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| BAOS | 3.1957▲ | +0.1257 (+4.09%) | 3.25 | 3.06 | 7,490 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BARK | 0.672▼ | -0.009 (-1.32%) | 0.70 | 0.672 | 427,400 |
| BBB | 29.701▼ | -0.192 (-0.64%) | 29.95 | 29.701 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBCP | 6.47▼ | -0.16 (-2.41%) | 6.92 | 6.46 | 67,053 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCAR | 10.015▼ | -0.015 (-0.15%) | 10.04 | 10.01 | 37,900 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BEEM | 1.90▼ | -0.08 (-4.04%) | 1.99 | 1.86 | 158,353 |
| BETA | 28.39▼ | -1.45 (-4.86%) | 30.395 | 28.03 | 981,600 |
| BETZ | 21.336▼ | -0.094 (-0.44%) | 21.611 | 21.336 | 4,200 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BGSI | 169.56▼ | -1.21 (-0.71%) | 171.63 | 167.67 | 33,200 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BIOX | 1.50▼ | -0.08 (-5.06%) | 1.61 | 1.50 | 255,974 |
| BIS | 9.46▲ | +0.08 (+0.85%) | 9.50 | 9.28 | 6,400 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BNBX | 3.00▼ | -0.10 (-3.23%) | 3.20 | 2.90 | 17,800 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BOSC | 4.60▼ | -0.25 (-5.15%) | 4.89 | 4.59 | 123,000 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BQ | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.30 | 384,783 |
| BRBS | 4.37▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 266,697 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRR | 4.36▼ | -0.97 (-18.20%) | 5.80 | 3.75 | 4,763,860 |
| BRSP | 5.74▲ | +0.08 (+1.41%) | 5.75 | 5.6043 | 498,696 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BTCT | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.82 | 59,308 |
| BWFG | 47.34▼ | -0.27 (-0.57%) | 47.99 | 47.21 | 21,481 |
| BWMN | 33.37▼ | -2.12 (-5.97%) | 36.385 | 33.35 | 136,715 |
| BX | 152.15▲ | +0.76 (+0.50%) | 153.82 | 150.35 | 2,903,379 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| CAMP | 3.25▼ | -0.14 (-4.13%) | 3.60 | 3.231 | 67,500 |
| CANC | 35.09▼ | -0.24 (-0.68%) | 35.70 | 34.856 | 23,300 |
| CANF | 0.31▼ | -0.029 (-8.55%) | 0.34 | 0.31 | 892,700 |
| CANG | 1.21▼ | -0.08 (-6.20%) | 1.33 | 1.19 | 558,836 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CASH | 74.36▲ | +0.30 (+0.41%) | 74.47 | 72.635 | 409,993 |