Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACRE | 3.83▼ | -0.04 (-1.03%) | 3.975 | 3.80 | 638,241 |
| ADGM | 0.1531▼ | -0.0029 (-1.86%) | 0.1597 | 0.149 | 1,567,653 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AHLT | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.89 | 134,166 |
| AHRT | 6.03▼ | -0.10 (-1.63%) | 6.225 | 6.0001 | 1,077,823 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ALEC | 1.81▼ | -0.05 (-2.69%) | 1.965 | 1.80 | 1,170,910 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMIX | 3.78▼ | -0.14 (-3.57%) | 4.04 | 3.62 | 2,568,734 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| ARCC | 18.86▼ | -0.30 (-1.57%) | 19.2793 | 18.78 | 5,108,648 |
| ARCP | 24.2109▼ | -0.0341 (-0.14%) | 24.32 | 24.21 | 2,111 |
| AREC | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.76 | 1,119,330 |
| ARKR | 4.50▼ | -0.005 (-0.11%) | 4.51 | 4.50 | 1,514 |
| ARL | 16.04▼ | -0.68 (-4.07%) | 17.05 | 16.04 | 2,971 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ASAN | 8.62▼ | -0.31 (-3.47%) | 9.10 | 8.49 | 4,079,137 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASRV | 4.645▲ | +0.195 (+4.38%) | 4.6513 | 4.35 | 12,245 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATR | 119.91▼ | -0.96 (-0.79%) | 121.97 | 119.735 | 382,420 |
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BAR | 40.83▼ | -0.25 (-0.61%) | 41.33 | 40.5998 | 187,653 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BAVA | 28.8373▼ | -1.0523 (-3.52%) | 30.80 | 28.69 | 2,975 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BBWI | 16.06▼ | -0.34 (-2.07%) | 16.69 | 16.055 | 5,653,229 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHST | 1.47▼ | -0.02 (-1.34%) | 1.60 | 1.451 | 19,585 |
| BID | 9.9001▼ | -0.0099 (-0.10%) | 9.92 | 9.9001 | 1,342 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BLDR | 56.25▼ | -1.10 (-1.92%) | 59.55 | 56.125 | 1,940,358 |
| BLK | 1,059.63▼ | -4.73 (-0.44%) | 1,089.37 | 1,058.225 | 537,742 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BMNZ | 4.33▲ | +0.15 (+3.59%) | 4.43 | 3.73 | 3,813,071 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BOF | 3.89▲ | +0.08 (+2.10%) | 3.915 | 3.80 | 11,217 |
| BQ | 0.8017▲ | +0.0217 (+2.78%) | 0.8017 | 0.74 | 192,124 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BSY | 32.23▼ | -0.52 (-1.59%) | 33.00 | 32.13 | 1,573,946 |
| BTCS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.43 | 1,608,872 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CGBD | 10.65▼ | -0.12 (-1.11%) | 10.885 | 10.64 | 505,036 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CHCI | 18.77▼ | -0.26 (-1.37%) | 19.4076 | 18.65 | 23,432 |
| CHE | 507.50▲ | +4.60 (+0.91%) | 510.82 | 499.64 | 159,105 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CIX | 37.40▲ | +0.99 (+2.72%) | 38.35 | 36.39 | 19,143 |
| CLOU | 28.81▼ | -0.19 (-0.66%) | 29.32 | 28.74 | 350,973 |