Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABAT | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.74 | 4,376,447 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABCS | 31.0818▲ | +0.3971 (+1.29%) | 31.0818 | 30.6201 | 7,381 |
| ABM | 39.52▲ | +0.29 (+0.74%) | 39.55 | 38.735 | 265,696 |
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ACVF | 49.9304▲ | +0.5804 (+1.18%) | 49.9304 | 49.04 | 5,914 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADUS | 95.09▲ | +2.88 (+3.12%) | 95.11 | 90.89 | 254,503 |
| ADVE | 44.1512▲ | +0.2184 (+0.50%) | 44.1512 | 43.45 | 2,046 |
| ADX | 23.66▲ | +0.16 (+0.68%) | 23.6859 | 23.3139 | 323,853 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGD | 11.62▲ | +0.14 (+1.22%) | 11.62 | 11.335 | 106,751 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGNC | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 14,541,717 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AIOT | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.9124 | 1,348,684 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIRS | 2.69▲ | +0.05 (+1.89%) | 2.745 | 2.541 | 682,489 |
| AIVI | 57.3552▲ | +0.3104 (+0.54%) | 57.3552 | 56.595 | 3,488 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| AKRE | 53.34▲ | +1.89 (+3.67%) | 53.35 | 51.15 | 634,416 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALGM | 38.04▲ | +0.54 (+1.44%) | 38.6325 | 36.82 | 1,581,921 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLE | 147.21▲ | +2.40 (+1.66%) | 147.32 | 143.14 | 962,229 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALLY | 41.94▲ | +0.67 (+1.62%) | 41.98 | 40.85 | 1,927,451 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALTI | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.77 | 135,648 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMBP | 4.15▲ | +0.03 (+0.73%) | 4.155 | 4.07 | 751,540 |
| AMBQ | 29.54▲ | +0.72 (+2.50%) | 29.79 | 28.36 | 197,204 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMCX | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.305 | 295,304 |
| AMG | 291.10▲ | +5.74 (+2.01%) | 292.64 | 281.44 | 235,494 |
| AMN | 18.58▲ | +0.71 (+3.97%) | 18.65 | 17.62 | 402,910 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMPG | 2.01▲ | +0.17 (+9.24%) | 2.075 | 1.81 | 551,214 |
| AMPH | 21.36▲ | +0.99 (+4.86%) | 21.48 | 20.17 | 577,873 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| AMWD | 42.25▲ | +0.56 (+1.34%) | 42.62 | 41.06 | 127,456 |
| AMZA | 44.93▼ | -0.54 (-1.19%) | 45.8999 | 44.70 | 42,136 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANVS | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.55 | 2,451,448 |
| AOA | 92.28▲ | +0.69 (+0.75%) | 92.28 | 91.14 | 180,700 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOM | 48.32▲ | +0.22 (+0.46%) | 48.33 | 47.97 | 580,321 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AOTG | 50.9858▲ | +1.1825 (+2.37%) | 50.99 | 49.78 | 4,314 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APPN | 21.20▲ | +0.98 (+4.85%) | 21.35 | 20.05 | 1,409,663 |
| APUE | 42.22▲ | +0.425 (+1.02%) | 42.27 | 41.64 | 138,251 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| ARBE | 0.6705▲ | +0.0204 (+3.14%) | 0.68 | 0.6355 | 762,471 |
| ARCO | 8.63▲ | +0.13 (+1.53%) | 8.645 | 8.41 | 615,609 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |