Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| ABCB | 79.72▼ | -4.01 (-4.79%) | 83.97 | 78.85 | 500,400 |
| ABG | 220.48▼ | -5.70 (-2.52%) | 226.20 | 216.43 | 239,471 |
| ABVX | 132.91▲ | +2.56 (+1.96%) | 132.92 | 127.3187 | 0 |
| ACHC | 17.38▲ | +0.59 (+3.51%) | 17.525 | 16.43 | 0 |
| ACI | 18.51▲ | +0.61 (+3.41%) | 18.535 | 17.77 | 5,836,300 |
| ACNB | 49.71▼ | -2.09 (-4.03%) | 52.53 | 49.43 | 0 |
| ACNT | 17.10▼ | -0.29 (-1.67%) | 17.545 | 16.80 | 0 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| ADAG | 3.22▲ | +0.08 (+2.55%) | 3.29 | 3.08 | 0 |
| ADMA | 16.29▲ | +0.19 (+1.18%) | 16.50 | 15.8874 | 0 |
| ADX | 22.88▼ | -0.24 (-1.04%) | 23.17 | 22.85 | 202,491 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AFL | 112.35▼ | -1.68 (-1.47%) | 114.91 | 112.08 | 1,704,360 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFOS | 38.467▼ | -0.309 (-0.80%) | 38.93 | 38.30 | 9,200 |
| AGMB | 15.40▼ | -0.10 (-0.65%) | 15.97 | 15.25 | 97,592 |
| AGNC | 11.27▼ | -0.18 (-1.57%) | 11.56 | 11.165 | 0 |
| AGRO | 8.92▼ | -0.28 (-3.04%) | 9.27 | 8.91 | 338,800 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AII | 17.69▼ | -0.37 (-2.05%) | 18.375 | 17.61 | 141,600 |
| AIOS | 0.6303▲ | +0.0134 (+2.17%) | 0.64 | 0.4888 | 1,766,669 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALT | 4.52▲ | +0.14 (+3.20%) | 4.64 | 4.34 | 3,177,697 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.28 | 3.93 | 0 |
| AMBQ | 30.07▲ | +0.33 (+1.11%) | 30.13 | 29.05 | 287,234 |
| AMIX | 0.3579▼ | -0.0213 (-5.62%) | 0.3795 | 0.354 | 73,247 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPY | 5.54▼ | -0.17 (-2.98%) | 5.91 | 5.4899 | 670,907 |
| AMR | 176.79▲ | +1.19 (+0.68%) | 177.32 | 173.00 | 171,368 |
| AMRZ | 63.63▼ | -1.50 (-2.30%) | 65.72 | 62.99 | 3,114,085 |
| ANDE | 64.49▼ | -1.16 (-1.77%) | 66.085 | 63.45 | 0 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANIK | 10.92▲ | +0.29 (+2.73%) | 10.99 | 10.59 | 0 |
| APCB | 30.015▲ | +0.06 (+0.20%) | 30.0399 | 29.95 | 27,126 |
| APLE | 12.21▼ | -0.14 (-1.13%) | 12.424 | 12.02 | 2,884,800 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| APWC | 1.66▼ | -0.015 (-0.90%) | 1.68 | 1.66 | 0 |
| AQB | 0.9057▲ | +0.0356 (+4.09%) | 0.9169 | 0.8651 | 14,584 |
| AQWA | 20.485▼ | -0.093 (-0.45%) | 20.675 | 20.39 | 50,130 |
| AREN | 3.12▼ | -0.23 (-6.87%) | 3.36 | 3.085 | 80,224 |
| ARI | 10.45▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 1,133,300 |
| ARKR | 6.9588▲ | +0.1088 (+1.59%) | 6.9588 | 6.80 | 0 |
| ARRY | 10.69▼ | -0.54 (-4.81%) | 11.40 | 10.45 | 0 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASM | 8.81▼ | -0.31 (-3.40%) | 9.57 | 8.62 | 7,218,000 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASND | 234.95▲ | +9.95 (+4.42%) | 235.00 | 223.6201 | 0 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ASRT | 12.04▲ | +0.20 (+1.69%) | 12.08 | 11.64 | 0 |
| ATGE | 98.54▲ | +1.90 (+1.97%) | 99.72 | 95.90 | 683,127 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| AVBC | 18.42▼ | -0.56 (-2.95%) | 19.06 | 18.36 | 45,066 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVXL | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.07 | 573,800 |
| AZO | 3,829.27▲ | +80.75 (+2.15%) | 3,859.3601 | 3,740.00 | 121,000 |
| BATRA | 46.84▼ | -0.94 (-1.97%) | 47.9032 | 46.55 | 90,271 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBCP | 6.70▼ | -0.09 (-1.33%) | 6.8869 | 6.56 | 0 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.2101 | 4.07 | 36,966,771 |
| BBOT | 10.15▲ | +0.17 (+1.70%) | 10.33 | 9.87 | 0 |
| BBT | 30.66▼ | -1.12 (-3.52%) | 31.89 | 30.09 | 1,024,719 |
| BCS | 25.11▼ | -0.88 (-3.39%) | 26.17 | 25.00 | 7,588,363 |
| BDVG | 13.581▼ | -0.0909 (-0.66%) | 13.68 | 13.57 | 7,500 |
| BEG | 39.10▲ | +5.85 (+17.59%) | 39.17 | 33.13 | 47,635 |
| BELFB | 231.83▼ | -3.21 (-1.37%) | 240.01 | 229.01 | 0 |
| BFC | 140.115▼ | -2.855 (-2.00%) | 144.34 | 138.12 | 0 |
| BFRZ | 26.73▼ | -0.165 (-0.61%) | 26.898 | 26.73 | 26,172 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGMS | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.98 | 43,600 |
| BGSF | 6.00▼ | -0.29 (-4.61%) | 6.30 | 5.8701 | 19,092 |
| BGSI | 171.57▼ | -3.20 (-1.83%) | 175.45 | 170.87 | 27,662 |
| BIB | 87.3665▲ | +0.957 (+1.11%) | 87.5999 | 86.30 | 5,439 |
| BIRD | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.80 | 0 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BKV | 29.70▼ | -1.72 (-5.47%) | 31.74 | 29.45 | 832,848 |
| BLCR | 42.871▼ | -0.5821 (-1.34%) | 43.47 | 42.83 | 3,200 |
| BLFY | 13.67▼ | -0.70 (-4.87%) | 14.48 | 13.59 | 0 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BLUC | 28.14▼ | -0.30 (-1.05%) | 28.459 | 28.06 | 31,900 |
| BMBL | 2.77▼ | -0.26 (-8.58%) | 3.04 | 2.75 | 0 |
| BME | 42.20▲ | +0.39 (+0.93%) | 42.50 | 41.6101 | 35,859 |
| BMEA | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.25 | 0 |
| BMN | 27.35▼ | -0.05 (-0.18%) | 27.56 | 27.35 | 2,900 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BNS | 75.89▼ | -1.40 (-1.81%) | 77.80 | 75.74 | 2,827,300 |
| BOBP | 27.582▼ | -0.294 (-1.05%) | 27.88 | 27.52 | 5,600 |
| BOIL | 17.06▼ | -0.78 (-4.37%) | 18.26 | 17.06 | 11,516,700 |
| BOUT | 41.0005▼ | -0.2195 (-0.53%) | 41.245 | 40.99 | 4,593 |
| BRKC | 43.66▼ | -0.31 (-0.71%) | 44.24 | 43.66 | 51,200 |
| BRKR | 39.56▲ | +1.28 (+3.34%) | 40.10 | 37.59 | 0 |
| BRNS | 0.5801▼ | -0.0449 (-7.18%) | 0.635 | 0.58 | 0 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTDR | 8.02▲ | +0.24 (+3.08%) | 8.1897 | 7.59 | 0 |
| BTMD | 2.05▼ | -0.05 (-2.38%) | 2.115 | 2.02 | 0 |
| BTT | 22.94▼ | -0.09 (-0.39%) | 23.08 | 22.87 | 59,932 |
| BWB | 18.625▼ | -0.705 (-3.65%) | 19.5825 | 18.40 | 0 |
| BY | 31.87▼ | -1.26 (-3.80%) | 33.44 | 31.53 | 215,187 |