Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 74.32▼ | -1.22 (-1.62%) | 77.21 | 74.075 | 1,213,750 |
| AAXJ | 113.87▼ | -0.67 (-0.58%) | 114.84 | 113.565 | 1,072,324 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ACES | 28.95▼ | -0.23 (-0.79%) | 29.20 | 28.85 | 55,611 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| ALH | 21.10▼ | -0.17 (-0.80%) | 21.42 | 20.85 | 951,485 |
| ALLO | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.71 | 3,138,618 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| ALUB | 10.12▼ | -0.03 (-0.30%) | 10.17 | 10.11 | 255,425 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMAT | 421.17▼ | -3.04 (-0.72%) | 429.99 | 416.76 | 5,638,863 |
| AMPG | 3.335▼ | -0.045 (-1.33%) | 3.42 | 3.29 | 546,725 |
| AMRC | 22.35▼ | -0.33 (-1.46%) | 23.12 | 21.81 | 808,995 |
| AOM | 49.07▼ | -0.09 (-0.18%) | 49.17 | 49.00 | 2,526,357 |
| AON | 304.67▼ | -6.87 (-2.21%) | 311.975 | 304.59 | 1,799,031 |
| AOR | 68.78▼ | -0.19 (-0.28%) | 68.98 | 68.675 | 2,084,182 |
| APC | 18.98▲ | +0.31 (+1.66%) | 19.16 | 18.60 | 142,787 |
| APOG | 37.43▲ | +0.26 (+0.70%) | 37.48 | 36.56 | 256,461 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| ARCO | 7.78▼ | -0.16 (-2.02%) | 7.95 | 7.71 | 1,037,858 |
| ARIS | 18.56▼ | -0.12 (-0.64%) | 18.7819 | 18.13 | 854,050 |
| ARVR | 57.0099▼ | -0.444 (-0.77%) | 57.59 | 57.0099 | 514 |
| ASB | 30.32▲ | +0.38 (+1.27%) | 30.41 | 29.84 | 2,455,360 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASIX | 16.69▲ | +0.36 (+2.20%) | 16.70 | 16.085 | 250,442 |
| ASM | 6.14▼ | -0.09 (-1.44%) | 6.31 | 6.0314 | 3,431,220 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ASR | 248.33▼ | -3.77 (-1.50%) | 255.00 | 247.01 | 51,180 |
| ATCH | 0.1786▼ | -0.0025 (-1.38%) | 0.1833 | 0.1773 | 786,209 |
| ATHR | 3.26▼ | -0.09 (-2.69%) | 3.50 | 3.10 | 6,981 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| ATMU | 44.31▼ | -0.06 (-0.14%) | 44.66 | 43.87 | 750,377 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AVLV | 93.12▼ | -0.23 (-0.25%) | 93.41 | 92.78 | 2,031,961 |
| AVMV | 79.52▼ | -0.45 (-0.56%) | 80.07 | 79.33 | 50,501 |
| AWRE | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 39,755 |
| AYI | 299.865▼ | -9.175 (-2.97%) | 310.25 | 297.60 | 383,287 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| AZUL | 6.53▼ | -0.22 (-3.26%) | 6.81 | 6.53 | 95,525 |
| BAI | 42.52▼ | -0.24 (-0.56%) | 42.975 | 42.36 | 3,147,808 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BAP | 372.90▼ | -3.14 (-0.84%) | 379.82 | 369.705 | 384,995 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BBSI | 33.84▲ | +0.62 (+1.87%) | 33.855 | 32.795 | 153,652 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BDYN | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.595 | 279,081 |
| BETZ | 19.329▼ | -0.032 (-0.17%) | 19.41 | 19.2701 | 3,063 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKTI | 70.87▼ | -0.87 (-1.21%) | 71.85 | 70.26 | 37,103 |
| BLCO | 17.23▼ | -0.35 (-1.99%) | 17.65 | 17.15 | 361,541 |
| BLZR | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 7,109 |
| BMBL | 3.02▲ | +0.05 (+1.68%) | 3.11 | 2.895 | 2,640,462 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRTX | 2.64▼ | -0.06 (-2.22%) | 2.77 | 2.6202 | 9,517 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BSVO | 29.258▼ | -0.0778 (-0.27%) | 29.35 | 29.18 | 189,779 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CAF | 18.15▼ | -0.175 (-0.95%) | 18.93 | 18.15 | 23,682 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CALY | 15.09▼ | -0.17 (-1.11%) | 15.345 | 15.00 | 1,758,769 |
| CAM | 24.43▼ | -0.05 (-0.20%) | 24.51 | 24.405 | 74,060 |
| CARG | 35.00▲ | +0.07 (+0.20%) | 35.11 | 34.29 | 974,363 |
| CARR | 55.54▼ | -1.72 (-3.00%) | 58.1895 | 54.78 | 13,267,692 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CBUS | 1.58▲ | +0.09 (+6.04%) | 1.615 | 1.40 | 236,775 |
| CCJ | 91.21▼ | -2.05 (-2.20%) | 94.40 | 91.01 | 2,228,689 |
| CCL | 22.11▼ | -0.45 (-1.99%) | 22.82 | 21.93 | 19,405,467 |
| CCNR | 40.988▲ | +0.238 (+0.58%) | 41.04 | 40.5901 | 51,720 |
| CCTG | 0.5579▼ | -0.0315 (-5.34%) | 0.6125 | 0.5578 | 30,428 |
| CDEI | 92.8726▼ | -0.4935 (-0.53%) | 93.46 | 92.8726 | 479 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |