Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83▼ | -3.18 (-2.34%) | 137.38 | 132.62 | 1,921,439 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABT | 92.71▼ | -1.41 (-1.50%) | 94.97 | 92.67 | 7,724,520 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AGCO | 119.28▲ | +1.93 (+1.64%) | 119.455 | 115.725 | 368,406 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHT | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.075 | 22,691 |
| AIB | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.905 | 1,252,091 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIS | 82.23▲ | +2.41 (+3.02%) | 82.23 | 76.52 | 789,779 |
| ALUB | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 5,106 |
| AMAN | 10.16▲ | +0.08 (+0.79%) | 10.70 | 10.06 | 274,904 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMKR | 82.34▲ | +3.62 (+4.60%) | 82.70 | 74.76 | 6,239,970 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |
| AMRX | 17.29▲ | +0.06 (+0.35%) | 17.435 | 16.87 | 2,403,388 |
| ANTX | 5.03▼ | -0.17 (-3.27%) | 5.26 | 4.69 | 323,978 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| APLU | 24.6888▼ | -0.015 (-0.06%) | 24.73 | 24.63 | 151,556 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| ARX | 12.63▼ | -1.11 (-8.08%) | 13.80 | 12.61 | 2,146,562 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ASTL | 4.01▼ | -0.17 (-4.07%) | 4.21 | 4.00 | 780,557 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |
| ATI | 197.71▲ | +0.31 (+0.16%) | 199.95 | 194.57 | 1,455,529 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| BAM | 44.01▼ | -0.61 (-1.37%) | 45.44 | 43.61 | 2,175,403 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BASV | 30.8591▲ | +0.1455 (+0.47%) | 30.8591 | 30.58 | 7,178 |
| BEPC | 37.23▼ | -0.48 (-1.27%) | 38.13 | 36.70 | 1,061,861 |
| BFOC | 16.93▲ | +0.011 (+0.07%) | 16.93 | 16.91 | 2,506 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BGSI | 94.54▼ | -2.74 (-2.82%) | 97.72 | 94.02 | 14,905 |
| BHE | 95.16▲ | +3.11 (+3.38%) | 95.50 | 89.36 | 437,285 |
| BLTE | 154.65▲ | +5.92 (+3.98%) | 155.87 | 147.26 | 194,527 |
| BMOP | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.12 | 36,726 |
| BN | 42.14▼ | -0.73 (-1.70%) | 43.45 | 41.895 | 3,332,503 |
| BNBX | 0.3495▼ | -0.0395 (-10.15%) | 0.39 | 0.3414 | 505,384 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BOLT | 3.905▼ | -0.3701 (-8.66%) | 4.41 | 3.90 | 79,106 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BOUT | 48.3077▲ | +0.406 (+0.85%) | 48.3077 | 47.88 | 2,054 |
| BOXL | 4.60▲ | +0.18 (+4.07%) | 4.652 | 3.91 | 139,289 |
| BR | 135.44▼ | -2.49 (-1.81%) | 140.74 | 134.54 | 1,245,452 |
| BRKR | 59.71▼ | -1.20 (-1.97%) | 61.21 | 58.86 | 1,833,515 |
| BRSM | 25.8543▲ | +0.1829 (+0.71%) | 25.8543 | 25.63 | 11,503 |
| BSMY | 24.67▲ | +0.0488 (+0.20%) | 24.69 | 24.6102 | 7,057 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTR | 27.6458▲ | +0.0796 (+0.29%) | 27.65 | 27.45 | 1,101 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BWZ | 26.76▼ | -0.032 (-0.12%) | 26.83 | 26.75 | 1,043,418 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CARL | 11.12▼ | -0.64 (-5.44%) | 11.97 | 11.06 | 119,285 |
| CASH | 86.42▼ | -0.74 (-0.85%) | 90.03 | 85.4821 | 214,908 |
| CCU | 11.18▼ | -0.21 (-1.84%) | 11.44 | 11.11 | 59,002 |
| CGON | 73.73▲ | +1.77 (+2.46%) | 73.88 | 70.195 | 878,247 |
| CGTX | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.05 | 1,814,399 |
| CHMI | 2.41▼ | -0.07 (-2.82%) | 2.50 | 2.371 | 472,236 |
| CHPS | 99.3702▲ | +2.6202 (+2.71%) | 99.86 | 93.28 | 37,352 |
| CIFR | 24.83▼ | -1.11 (-4.28%) | 26.88 | 23.29 | 20,269,516 |
| CL | 92.40▲ | +0.33 (+0.36%) | 92.61 | 91.17 | 3,140,858 |
| CLRO | 3.35▲ | +0.2099 (+6.68%) | 3.35 | 3.11 | 6,848 |
| CLSK | 15.37▼ | -0.96 (-5.88%) | 16.95 | 14.885 | 18,729,416 |
| CMCL | 19.43▼ | -0.38 (-1.92%) | 19.99 | 19.15 | 182,212 |
| CMTG | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.26 | 544,591 |
| CNDT | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.28 | 1,030,410 |
| CNL | 12.53▼ | -0.46 (-3.54%) | 13.20 | 12.50 | 75,050 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| COHU | 68.12▲ | +4.04 (+6.30%) | 68.20 | 61.39 | 1,219,123 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COPL | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 208 |
| CORZ | 25.94▼ | -1.26 (-4.63%) | 28.04 | 25.45 | 10,277,442 |
| COTG | 13.0061▼ | -0.1573 (-1.19%) | 13.61 | 12.90 | 130,642 |
| COUR | 5.68▼ | -0.06 (-1.05%) | 5.84 | 5.635 | 5,816,574 |
| CPAC | 11.91▼ | -0.12 (-1.00%) | 12.11 | 11.91 | 11,422 |
| CPHI | 0.627▲ | +0.0122 (+1.98%) | 0.65 | 0.61 | 34,126 |
| CPSM | 29.18▼ | -0.009 (-0.03%) | 29.23 | 29.17 | 6,041 |
| CRVL | 61.65▼ | -1.34 (-2.13%) | 63.33 | 61.58 | 203,903 |
| CTAS | 169.08▼ | -2.82 (-1.64%) | 172.71 | 168.15 | 1,675,857 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CUSD | 19.00▼ | -0.2749 (-1.43%) | 19.75 | 19.00 | 524 |
| CVV | 6.79▲ | +0.27 (+4.14%) | 6.99 | 6.39 | 51,092 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DFJ | 105.70▼ | -0.52 (-0.49%) | 106.3811 | 105.61 | 64,474 |