Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 7,082 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| AGCC | 15.205▲ | +0.065 (+0.43%) | 15.73 | 14.91 | 39,964 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALB | 136.08▲ | +1.05 (+0.78%) | 139.25 | 133.625 | 2,412,494 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALL | 243.12▲ | +5.18 (+2.18%) | 243.75 | 236.50 | 1,278,508 |
| ALM | 15.95▼ | -0.61 (-3.68%) | 17.005 | 15.91 | 4,120,863 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMBO | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.2101 | 9,827 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| ANDG | 36.88▼ | -0.84 (-2.23%) | 39.50 | 36.355 | 320,565 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ARGX | 909.50▼ | -18.27 (-1.97%) | 930.47 | 898.4601 | 363,836 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARXS | 46.55▲ | +0.41 (+0.89%) | 46.955 | 45.0301 | 2,069,030 |
| ASGI | 23.08▼ | -0.17 (-0.73%) | 23.35 | 22.975 | 162,190 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASRV | 3.80▼ | -0.08 (-2.06%) | 3.93 | 3.80 | 7,441 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ASTC | 11.815▲ | +0.91 (+8.34%) | 13.0585 | 10.88 | 614,982 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AURA | 6.73▼ | -0.37 (-5.21%) | 7.185 | 6.53 | 680,107 |
| AVBP | 34.50▼ | -0.24 (-0.69%) | 35.41 | 34.34 | 311,817 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AXG | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.25 | 115,617 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| BATRK | 51.65▼ | -0.25 (-0.48%) | 53.25 | 51.5325 | 523,573 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBWI | 22.37▼ | -0.76 (-3.29%) | 23.41 | 22.155 | 4,932,051 |
| BBY | 77.23▲ | +1.35 (+1.78%) | 77.285 | 75.09 | 2,422,936 |
| BCRX | 9.65▼ | -0.35 (-3.50%) | 10.148 | 9.585 | 4,826,965 |
| BETZ | 18.9699▲ | +0.2799 (+1.50%) | 18.985 | 18.57 | 34,721 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BIO | 297.09▲ | +3.48 (+1.19%) | 299.52 | 293.06 | 167,380 |
| BIPC | 38.21▼ | -0.29 (-0.75%) | 39.005 | 38.21 | 591,941 |
| BKDV | 33.535▲ | +0.045 (+0.13%) | 33.7165 | 33.43 | 406,676 |
| BME | 43.03▲ | +0.08 (+0.19%) | 43.135 | 42.51 | 45,748 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMEZ | 15.42▲ | +0.07 (+0.46%) | 15.49 | 15.305 | 154,285 |
| BNDS | 50.63▲ | +0.21 (+0.42%) | 50.63 | 50.38 | 15,297 |
| BRES | 27.0069▲ | +0.0922 (+0.34%) | 27.06 | 26.87 | 5,019 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BSJR | 22.325▼ | -0.0206 (-0.09%) | 22.36 | 22.32 | 168,799 |
| BSMY | 24.67▲ | +0.0187 (+0.08%) | 24.67 | 24.5801 | 13,119 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| CBK | 33.06▲ | +0.77 (+2.38%) | 33.38 | 32.08 | 61,924 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CCSO | 27.4599▼ | -0.4546 (-1.63%) | 27.98 | 27.4599 | 2,793 |
| CDE | 16.54▲ | +0.22 (+1.35%) | 17.12 | 16.11 | 32,120,384 |
| CDP | 36.71▲ | +0.32 (+0.88%) | 36.985 | 36.31 | 931,169 |
| CERS | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.84 | 4,908,268 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CFG | 71.82▲ | +1.75 (+2.50%) | 72.155 | 69.51 | 4,306,776 |
| CHOW | 0.3904▲ | +0.0058 (+1.51%) | 0.395 | 0.3803 | 179,123 |
| CLMT | 36.43▲ | +0.41 (+1.14%) | 36.57 | 35.59 | 840,703 |
| CLOO | 25.125▼ | -0.005 (-0.02%) | 25.1353 | 25.125 | 408 |
| CNR | 77.69▼ | -2.33 (-2.91%) | 81.74 | 77.525 | 478,819 |
| COLL | 35.87▼ | -0.33 (-0.91%) | 37.22 | 35.74 | 405,897 |
| COLO | 42.08▲ | +0.43 (+1.03%) | 42.32 | 41.32 | 109,539 |
| COYY | 18.395▲ | +0.425 (+2.37%) | 18.425 | 17.86 | 15,742 |
| CPA | 153.05▼ | -2.52 (-1.62%) | 157.34 | 152.84 | 294,513 |
| CPAY | 340.94▲ | +7.67 (+2.30%) | 345.725 | 333.04 | 422,245 |
| CPIX | 7.13▲ | +0.65 (+10.03%) | 7.21 | 6.375 | 69,839 |
| CREG | 2.20▲ | +0.14 (+6.80%) | 2.2347 | 1.95 | 37,082 |
| CRVO | 3.69▲ | +0.59 (+19.03%) | 3.9298 | 3.05 | 1,620,194 |
| CTM | 0.7295▲ | +0.0096 (+1.33%) | 0.7614 | 0.695 | 1,510,428 |
| CTMX | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.575 | 5,568,784 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 66,243 |
| CVEO | 33.76▼ | -1.24 (-3.54%) | 35.06 | 33.44 | 77,168 |
| CVI | 28.65▲ | +1.11 (+4.03%) | 28.765 | 27.21 | 876,976 |
| CVS | 104.81▲ | +1.36 (+1.31%) | 104.87 | 102.77 | 7,434,121 |
| CVSM | 25.9653▼ | -0.0803 (-0.31%) | 26.22 | 25.9653 | 1,656 |
| DAIC | 1.85▲ | +0.11 (+6.32%) | 1.8799 | 1.66 | 152,983 |
| DAL | 93.06▼ | -0.60 (-0.64%) | 94.59 | 92.95 | 5,049,752 |
| DD | 138.47▲ | +2.83 (+2.09%) | 139.69 | 134.40 | 1,444,190 |
| DDL | 1.98▲ | +0.05 (+2.59%) | 1.985 | 1.88 | 851,289 |
| DDS | 539.21▲ | +10.79 (+2.04%) | 545.00 | 527.635 | 87,084 |
| DEED | 21.49▲ | +0.11 (+0.51%) | 21.70 | 21.32 | 125,266 |
| DESK | 42.01▲ | +0.40 (+0.96%) | 42.06 | 41.00 | 3,794 |
| DFDV | 3.20▲ | +0.26 (+8.84%) | 3.35 | 2.85 | 915,274 |
| DIVG | 36.4477▲ | +0.1477 (+0.41%) | 36.46 | 36.20 | 1,203 |
| DJD | 63.675▲ | +0.305 (+0.48%) | 63.9817 | 63.2202 | 45,711 |