Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.41 | 35,057 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AI | 9.93▼ | -0.25 (-2.46%) | 10.2849 | 9.725 | 4,392,043 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIHY | 21.1347▼ | -0.1435 (-0.67%) | 21.33 | 21.1309 | 5,056 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALPS | 0.32▼ | -0.008 (-2.44%) | 0.335 | 0.2946 | 74,679 |
| AMH | 34.08▼ | -0.17 (-0.50%) | 34.50 | 34.05 | 1,919,957 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANEW | 53.6252▼ | -0.0759 (-0.14%) | 53.7494 | 53.6252 | 847 |
| ANIP | 76.54▲ | +1.77 (+2.37%) | 76.71 | 73.385 | 230,251 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| AOK | 41.46▼ | -0.075 (-0.18%) | 41.55 | 41.425 | 73,321 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| AP | 9.37▲ | +0.18 (+1.96%) | 9.84 | 9.13 | 88,252 |
| APCB | 28.99▼ | -0.055 (-0.19%) | 29.05 | 28.96 | 79,999 |
| APLD | 31.20▲ | +0.58 (+1.89%) | 31.33 | 29.63 | 18,077,203 |
| APPS | 12.44▼ | -0.18 (-1.43%) | 12.90 | 12.2809 | 2,954,982 |
| ARQQ | 24.36▲ | +0.61 (+2.57%) | 24.89 | 23.302 | 181,106 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| ASB | 32.33▲ | +0.17 (+0.53%) | 32.46 | 32.05 | 730,404 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| AUR | 6.99▲ | +0.15 (+2.19%) | 7.10 | 6.68 | 16,548,936 |
| AVA | 39.15▲ | +0.50 (+1.29%) | 39.175 | 38.55 | 461,697 |
| AVTX | 19.59▲ | +0.14 (+0.72%) | 19.63 | 18.34 | 386,979 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AX | 102.16▲ | +1.35 (+1.34%) | 102.7999 | 100.66 | 368,829 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BALQ | 56.6691▼ | -0.0842 (-0.15%) | 56.945 | 56.56 | 19,005 |
| BANC | 19.74▲ | +0.11 (+0.56%) | 19.875 | 19.585 | 1,412,556 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BCG | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.5001 | 105,082 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BEDZ | 36.7014▼ | -0.0886 (-0.24%) | 37.00 | 36.7014 | 1,613 |
| BELFA | 242.89▲ | +7.45 (+3.16%) | 242.89 | 235.15 | 115,487 |
| BFAM | 71.31▼ | -1.94 (-2.65%) | 74.62 | 70.54 | 577,463 |
| BF.B | 28.42▲ | +0.39 (+1.39%) | 28.46 | 27.7968 | 974,350 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGEG | 23.5334▼ | -0.0275 (-0.12%) | 23.94 | 23.51 | 6,595 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |
| BOH | 80.29▲ | +0.43 (+0.54%) | 80.54 | 79.715 | 120,526 |
| BRBR | 10.75▼ | -0.24 (-2.18%) | 11.16 | 10.67 | 1,861,063 |
| BRCB | 8.19▲ | +0.18 (+2.25%) | 8.40 | 7.96 | 276,235 |
| BRVE | 27.03▲ | +1.06 (+4.08%) | 27.15 | 25.24 | 329,774 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSCV | 16.295▼ | -0.03 (-0.18%) | 16.33 | 16.29 | 541,634 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSMV | 20.885▼ | -0.01 (-0.05%) | 20.92 | 20.872 | 14,348 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BVS | 14.26▲ | +0.37 (+2.66%) | 14.39 | 13.71 | 496,349 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWXT | 173.22▲ | +2.87 (+1.68%) | 173.49 | 169.505 | 461,462 |
| BX | 143.93▼ | -5.39 (-3.61%) | 149.45 | 143.825 | 3,169,104 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CAH | 235.17▲ | +3.93 (+1.70%) | 235.26 | 229.33 | 1,684,217 |
| CANQ | 30.5025▼ | -0.0781 (-0.26%) | 30.73 | 30.5025 | 5,006 |
| CATY | 64.93▲ | +0.32 (+0.50%) | 65.17 | 64.54 | 265,745 |
| CBK | 35.30▼ | -0.13 (-0.37%) | 35.64 | 35.10 | 24,496 |
| CCC | 6.97▼ | -0.15 (-2.11%) | 7.18 | 6.94 | 5,145,097 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFR | 170.08▲ | +1.49 (+0.88%) | 170.345 | 166.83 | 374,417 |
| CGBL | 38.41▼ | -0.16 (-0.41%) | 38.59 | 38.38 | 1,347,793 |
| CGGE | 35.90▼ | -0.09 (-0.25%) | 36.02 | 35.82 | 436,575 |
| CGIE | 38.31▼ | -0.06 (-0.16%) | 38.42 | 38.274 | 325,189 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |