Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AAA | 24.96▼ | -0.015 (-0.06%) | 24.99 | 24.96 | 1,870 |
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| ABEV | 3.05▲ | +0.02 (+0.66%) | 3.0699 | 3.005 | 15,902,532 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGL | 121.22▼ | -3.07 (-2.47%) | 130.16 | 116.00 | 521,901 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AHD | 25.54▼ | -0.0396 (-0.15%) | 25.63 | 25.54 | 2,021 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIV | 2.78▲ | +0.03 (+1.09%) | 2.795 | 2.74 | 862,291 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| ALHC | 20.03▼ | -0.90 (-4.30%) | 21.54 | 19.98 | 3,350,766 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALSN | 115.49▲ | +1.20 (+1.05%) | 116.50 | 111.92 | 486,248 |
| AME | 237.30▲ | +3.78 (+1.62%) | 237.645 | 230.35 | 857,590 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AMZD | 9.03▲ | +0.1781 (+2.01%) | 9.085 | 8.745 | 17,664,129 |
| AMZN | 249.89▼ | -5.07 (-1.99%) | 258.0825 | 248.00 | 44,640,934 |
| AMZU | 36.32▼ | -1.49 (-3.94%) | 38.75 | 35.7802 | 3,723,416 |
| AMZZ | 33.64▼ | -1.39 (-3.97%) | 35.82 | 33.18 | 193,976 |
| ANNA | 3.38▲ | +0.15 (+4.64%) | 3.62 | 3.2001 | 421,563 |
| AOS | 60.53▲ | +0.22 (+0.36%) | 61.69 | 59.52 | 1,582,388 |
| APP | 434.48▼ | -18.25 (-4.03%) | 453.70 | 432.4001 | 5,151,536 |
| APWC | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 6,381 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ARAY | 0.2653▼ | -0.0096 (-3.49%) | 0.2755 | 0.2549 | 473,657 |
| ARCO | 8.30▲ | +0.11 (+1.34%) | 8.38 | 8.17 | 623,260 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ASLE | 6.04▲ | +0.03 (+0.50%) | 6.045 | 5.93 | 339,807 |
| ATMU | 52.45▲ | +0.93 (+1.81%) | 52.69 | 50.34 | 581,477 |
| AUNA | 5.15▲ | +0.10 (+1.98%) | 5.22 | 5.03 | 112,828 |
| AVAL | 4.97▼ | -0.06 (-1.19%) | 5.11 | 4.93 | 94,776 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVNM | 81.53▼ | -0.89 (-1.08%) | 82.43 | 81.29 | 49,029 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVSU | 88.06▼ | -0.27 (-0.31%) | 88.4375 | 87.7316 | 5,898 |
| AXGN | 39.775▲ | +1.055 (+2.72%) | 40.575 | 38.41 | 1,271,792 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| AZZ | 151.14▲ | +0.68 (+0.45%) | 152.09 | 148.60 | 397,619 |
| BCYC | 4.18▼ | -0.04 (-0.95%) | 4.2601 | 4.075 | 293,110 |
| BEDY | 29.0832▲ | +0.198 (+0.69%) | 29.14 | 28.85 | 60,311 |
| BHK | 9.11▲ | +0.07 (+0.77%) | 9.12 | 9.03 | 293,091 |
| BIRK | 44.31▲ | +1.45 (+3.38%) | 44.395 | 41.41 | 1,421,258 |
| BIT | 12.32▼ | -0.03 (-0.24%) | 12.385 | 12.32 | 252,950 |
| BJRI | 62.47▲ | +1.87 (+3.09%) | 62.50 | 60.14 | 418,258 |
| BKMS | 25.47▼ | -0.025 (-0.10%) | 25.54 | 25.47 | 18,239 |
| BLBD | 77.68▲ | +0.86 (+1.12%) | 78.535 | 75.81 | 348,412 |
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BNR | 9.605▲ | +0.305 (+3.28%) | 9.82 | 9.055 | 15,497 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BRKC | 40.0828▲ | +0.1287 (+0.32%) | 40.0828 | 39.7901 | 1,761 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRX | 32.40▲ | +1.04 (+3.32%) | 32.405 | 31.29 | 1,684,791 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BULL | 7.52▼ | -0.17 (-2.21%) | 7.89 | 7.49 | 11,558,008 |
| BUR | 4.09▼ | -0.07 (-1.68%) | 4.24 | 4.08 | 1,274,301 |
| BWMX | 18.50▲ | +0.41 (+2.27%) | 18.67 | 18.03 | 53,291 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CACI | 462.85▼ | -8.98 (-1.90%) | 477.38 | 461.60 | 166,186 |
| CAI | 16.48▼ | -0.98 (-5.61%) | 17.85 | 16.39 | 3,580,735 |
| CANF | 3.32▲ | +0.04 (+1.22%) | 3.32 | 3.18 | 50,300 |
| CAPE | 33.08▲ | +0.4975 (+1.53%) | 33.08 | 32.52 | 8,854 |
| CATF | 49.8849▼ | -0.0901 (-0.18%) | 49.99 | 49.8001 | 4,839 |
| CCI | 78.73▼ | -0.74 (-0.93%) | 80.32 | 78.30 | 3,375,204 |
| CCL | 26.86▲ | +0.27 (+1.02%) | 26.86 | 26.265 | 13,530,234 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CG | 46.63▲ | +0.52 (+1.13%) | 46.91 | 45.52 | 2,983,686 |
| CGW | 65.92▲ | +0.58 (+0.89%) | 66.16 | 65.00 | 14,942 |
| CLOC | 24.98▼ | -0.015 (-0.06%) | 25.015 | 24.98 | 3,387 |
| CMPS | 12.43▼ | -0.88 (-6.61%) | 14.5999 | 12.255 | 11,903,252 |
| COOK | 69.32▲ | +0.77 (+1.12%) | 70.56 | 64.84 | 142,205 |
| CPRY | 28.01▼ | -0.0252 (-0.09%) | 28.09 | 28.01 | 3,934 |
| CPSO | 27.945▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 402 |
| CRBP | 8.80▼ | -0.21 (-2.33%) | 9.12 | 8.64 | 228,790 |
| CRC | 52.09▼ | -0.18 (-0.34%) | 52.79 | 51.86 | 699,797 |
| CRDL | 1.23▲ | +0.12 (+10.81%) | 1.295 | 1.07 | 2,128,847 |
| CRIS | 4.98▲ | +0.25 (+5.29%) | 5.10 | 4.39 | 69,779 |
| CRMT | 4.19▼ | -0.10 (-2.33%) | 4.7399 | 3.75 | 583,148 |
| CRSH | 20.5978▼ | -0.1055 (-0.51%) | 20.71 | 20.5978 | 3,033 |
| CV | 6.39▲ | +0.06 (+0.95%) | 6.53 | 6.25 | 65,739 |
| CVR | 9.8249▼ | -0.2751 (-2.72%) | 10.257 | 9.60 | 4,321 |
| CYTK | 80.36▼ | -2.26 (-2.74%) | 83.71 | 79.81 | 1,406,552 |
| D | 71.69▲ | +0.72 (+1.01%) | 71.84 | 70.4205 | 3,690,172 |
| DAL | 86.70▲ | +0.74 (+0.86%) | 87.19 | 85.0267 | 5,881,246 |
| DASH | 186.36▼ | -3.80 (-2.00%) | 194.23 | 185.01 | 3,090,634 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 95,204 |
| DBVT | 14.86▼ | -0.85 (-5.41%) | 16.09 | 14.77 | 375,453 |
| DCGO | 0.6381▼ | -0.0267 (-4.02%) | 0.69 | 0.6205 | 897,795 |
| DCI | 91.11▲ | +1.84 (+2.06%) | 92.24 | 88.80 | 918,387 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 442,654 |
| DDM | 65.99▼ | -0.26 (-0.39%) | 66.735 | 65.52 | 88,775 |
| DFGR | 29.87▲ | +0.52 (+1.77%) | 29.875 | 29.34 | 358,211 |
| DFTX | 44.10▼ | -1.56 (-3.42%) | 48.50 | 42.95 | 3,457,995 |