Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.55▼ | -3.66 (-5.88%) | 63.71 | 58.315 | 10,177,738 |
| ABAT | 4.36▼ | -0.34 (-7.23%) | 5.00 | 4.23 | 7,911,300 |
| ACFN | 18.35▼ | -0.32 (-1.71%) | 18.86 | 17.50 | 30,900 |
| ACII | 25.76▲ | +0.045 (+0.17%) | 25.77 | 25.64 | 34,800 |
| ACNT | 16.04▼ | -0.16 (-0.99%) | 16.345 | 15.835 | 50,000 |
| ACRE | 4.81▼ | -0.04 (-0.82%) | 4.88 | 4.74 | 277,200 |
| ADPT | 19.12▲ | +0.57 (+3.07%) | 19.29 | 18.25 | 1,263,463 |
| AEC | 8.53▼ | -0.22 (-2.51%) | 9.23 | 8.26 | 220,957 |
| AER | 143.65▼ | -1.25 (-0.86%) | 145.3278 | 143.56 | 535,138 |
| AGI | 42.64▼ | -0.78 (-1.80%) | 45.17 | 42.58 | 5,626,482 |
| AGIO | 28.83▲ | +0.29 (+1.02%) | 29.165 | 28.03 | 1,142,723 |
| AGMH | 1.81▼ | -0.3299 (-15.42%) | 2.22 | 1.63 | 567,152 |
| AGNC | 11.80▼ | -0.05 (-0.42%) | 11.89 | 11.67 | 21,210,439 |
| AGNG | 37.30▲ | +0.21 (+0.57%) | 37.34 | 37.06 | 19,352 |
| AIBD | 7.61▼ | -0.07 (-0.91%) | 7.70 | 7.525 | 23,659 |
| AIRJ | 3.45▼ | -0.26 (-7.01%) | 3.84 | 3.41 | 562,057 |
| AIVL | 120.0312▲ | +0.4872 (+0.41%) | 120.10 | 119.40 | 1,533 |
| AL | 64.37▼ | -0.05 (-0.08%) | 64.47 | 64.345 | 1,277,010 |
| ALDX | 5.23▲ | +0.04 (+0.77%) | 5.31 | 5.0521 | 620,338 |
| ALGN | 167.65▼ | -1.08 (-0.64%) | 168.80 | 166.66 | 479,587 |
| ALMS | 26.31▲ | +1.79 (+7.30%) | 26.64 | 23.45 | 2,160,659 |
| AMBR | 2.49▼ | -0.25 (-9.12%) | 2.7706 | 2.46 | 148,927 |
| AMGN | 349.69▲ | +4.94 (+1.43%) | 350.43 | 343.6215 | 3,116,275 |
| AMID | 35.0491▲ | +0.1128 (+0.32%) | 35.0799 | 34.83 | 7,231 |
| AMPY | 4.66▼ | -0.05 (-1.06%) | 4.76 | 4.59 | 343,355 |
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| ANDG | 22.75▼ | -0.32 (-1.39%) | 23.405 | 22.415 | 78,800 |
| ANGH | 2.76▼ | -0.04 (-1.43%) | 2.971 | 2.68 | 13,548 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| APLS | 21.99▲ | +0.24 (+1.10%) | 22.11 | 21.30 | 1,147,471 |
| APUS | 1.60▼ | -0.58 (-26.61%) | 2.34 | 1.55 | 257,960 |
| APYX | 3.87▼ | -0.10 (-2.52%) | 4.00 | 3.84 | 205,217 |
| AREC | 3.72▼ | -0.65 (-14.87%) | 4.80 | 3.6125 | 13,556,243 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ASMB | 27.34▼ | -0.67 (-2.39%) | 28.59 | 26.925 | 96,477 |
| ASPI | 7.52▼ | -0.96 (-11.32%) | 8.58 | 7.30 | 8,528,634 |
| ASUR | 9.51▲ | +0.32 (+3.48%) | 9.61 | 9.09 | 93,095 |
| ATAT | 38.23▲ | +0.75 (+2.00%) | 38.445 | 37.14 | 1,239,152 |
| ATOM | 2.84▲ | +0.19 (+7.17%) | 2.90 | 2.58 | 713,340 |
| ATOS | 0.6853▲ | +0.0432 (+6.73%) | 0.7097 | 0.6025 | 3,170,620 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| ATXG | 0.3673▼ | -0.0138 (-3.62%) | 0.3906 | 0.365 | 49,331 |
| AVAH | 8.95▲ | +0.27 (+3.11%) | 9.005 | 8.625 | 1,070,934 |
| AVD | 4.78▼ | -0.13 (-2.65%) | 4.94 | 4.72 | 275,000 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| AVT | 51.38▲ | +0.55 (+1.08%) | 51.48 | 50.29 | 1,260,865 |
| BAER | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.45 | 976,200 |
| BAOS | 3.11▲ | +0.17 (+5.78%) | 3.30 | 2.76 | 32,538 |
| BBY | 66.75▼ | -0.30 (-0.45%) | 68.345 | 66.66 | 2,909,125 |
| BCIC | 12.44▼ | -0.11 (-0.88%) | 12.71 | 12.38 | 69,700 |
| BCTK | 25.295▲ | +0.0532 (+0.21%) | 25.43 | 25.20 | 43,188 |
| BDL | 31.35▼ | -2.15 (-6.42%) | 33.62 | 31.15 | 645 |
| BDN | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.90 | 3,166,300 |
| BEAG | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 4,258 |
| BELFA | 187.81▲ | +6.83 (+3.77%) | 188.80 | 175.0578 | 52,399 |
| BEPC | 39.32▼ | -0.47 (-1.18%) | 39.98 | 39.21 | 1,088,700 |
| BFS | 31.24▼ | -0.26 (-0.83%) | 31.56 | 31.10 | 78,600 |
| BGIN | 3.25▼ | -0.246 (-7.04%) | 3.52 | 3.20 | 34,002 |
| BGR | 14.88▼ | -0.12 (-0.80%) | 15.16 | 14.85 | 101,513 |
| BGT | 11.45▼ | -0.10 (-0.87%) | 11.57 | 11.44 | 176,049 |
| BGY | 5.95▼ | -0.02 (-0.34%) | 6.01 | 5.95 | 377,625 |
| BH.A | 2,057.87▼ | -376.26 (-15.46%) | 2,451.00 | 1,956.88 | 14,046 |
| BLBD | 49.955▲ | +0.385 (+0.78%) | 50.02 | 48.75 | 329,274 |
| BLX | 47.47▲ | +0.71 (+1.52%) | 47.5188 | 46.50 | 72,610 |
| BLZE | 4.81▼ | -0.04 (-0.82%) | 4.945 | 4.79 | 292,706 |
| BRK.B | 483.47▲ | +4.50 (+0.94%) | 484.8948 | 477.0759 | 5,017,401 |
| BRKU | 22.83▲ | +0.37 (+1.65%) | 22.96 | 22.35 | 156,800 |
| BROS | 58.88▼ | -2.09 (-3.43%) | 62.88 | 58.75 | 4,993,775 |
| BSR | 35.9188▲ | +5.6891 (+18.82%) | 36.2437 | 30.20 | 6,550 |
| BSTP | 37.546▲ | +0.1334 (+0.36%) | 37.62 | 37.25 | 16,900 |
| BTBD | 1.53▼ | -0.07 (-4.38%) | 1.64 | 1.53 | 37,960 |
| BZ | 19.00▼ | -0.26 (-1.35%) | 19.29 | 18.95 | 2,865,776 |
| CAI | 25.79▲ | +0.79 (+3.16%) | 26.27 | 24.58 | 1,797,500 |
| CAL | 12.68▲ | +0.14 (+1.12%) | 12.71 | 12.485 | 354,289 |
| CALM | 82.365▲ | +1.865 (+2.32%) | 82.41 | 79.8503 | 1,116,212 |
| CASY | 617.12▼ | -6.21 (-1.00%) | 628.00 | 611.135 | 275,109 |
| CCCX | 16.64▼ | -0.71 (-4.09%) | 18.25 | 16.36 | 1,482,800 |
| CCJ | 121.26▼ | -2.78 (-2.24%) | 128.40 | 120.29 | 4,823,400 |
| CCSI | 22.12▲ | +0.74 (+3.46%) | 22.18 | 21.31 | 154,318 |
| CDE | 25.45▼ | -0.66 (-2.53%) | 27.77 | 25.27 | 39,341,200 |
| CDLX | 1.15▼ | -0.06 (-4.96%) | 1.225 | 1.07 | 963,868 |
| CELH | 54.54▼ | -1.40 (-2.50%) | 57.30 | 54.386 | 3,922,199 |
| CENX | 45.11▼ | -3.60 (-7.39%) | 48.85 | 44.62 | 3,587,508 |
| CEV | 10.11▼ | -0.02 (-0.20%) | 10.21 | 10.11 | 15,200 |
| CFFI | 71.60▲ | +0.71 (+1.00%) | 71.60 | 69.81 | 2,059 |
| CHGX | 28.1248▲ | +0.1293 (+0.46%) | 28.17 | 27.99 | 3,527 |
| CHH | 105.66▲ | +0.87 (+0.83%) | 106.77 | 102.87 | 772,221 |
| CHI | 11.24▼ | -0.05 (-0.44%) | 11.31 | 11.19 | 155,570 |
| CIGI | 138.49▼ | -1.36 (-0.97%) | 141.63 | 137.98 | 171,719 |
| CIIT | 0.434▲ | +0.0571 (+15.15%) | 0.478 | 0.345 | 110,100 |
| CIM | 12.82▼ | -0.07 (-0.54%) | 12.95 | 12.6499 | 452,383 |
| CION | 9.31▼ | -0.07 (-0.75%) | 9.40 | 9.19 | 425,631 |
| CL | 85.20▼ | -1.46 (-1.68%) | 86.89 | 85.18 | 7,112,384 |
| CLF | 14.02▼ | -1.07 (-7.09%) | 15.35 | 13.96 | 16,021,666 |
| CLNE | 2.20▼ | -0.12 (-5.17%) | 2.33 | 2.1801 | 759,237 |
| CLW | 17.78▼ | -0.64 (-3.47%) | 18.63 | 17.77 | 131,412 |
| CMC | 76.12▼ | -1.40 (-1.81%) | 78.76 | 75.79 | 1,378,000 |
| CNBS | 27.58▼ | -1.32 (-4.57%) | 28.92 | 27.58 | 10,300 |
| CNVS | 2.23▼ | -0.21 (-8.61%) | 2.46 | 2.2184 | 136,945 |
| COSM | 0.5062▲ | +0.008 (+1.61%) | 0.52 | 0.4701 | 854,764 |