Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACI | 11.60▼ | -0.46 (-3.81%) | 12.37 | 11.53 | 7,444,082 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AI | 9.07▲ | +0.22 (+2.49%) | 9.08 | 8.61 | 3,674,061 |
| AIFU | 35.20▲ | +2.70 (+8.31%) | 36.09 | 30.10 | 15,978 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIRI | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.6874 | 37,678 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| ALHC | 18.61▲ | +0.32 (+1.75%) | 19.10 | 18.02 | 3,933,840 |
| ALKT | 17.81▼ | -0.52 (-2.84%) | 18.39 | 17.43 | 1,386,910 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMID | 35.5077▲ | +0.2581 (+0.73%) | 35.5077 | 35.21 | 14,880 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.035 | 8.72 | 60,747 |
| APEI | 49.63▼ | -1.59 (-3.10%) | 51.82 | 49.63 | 191,788 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| ARKR | 5.65▼ | -0.11 (-1.91%) | 5.90 | 5.65 | 1,550 |
| ATPC | 2.35▲ | +0.06 (+2.62%) | 2.50 | 2.24 | 36,314 |
| AUR | 6.24▲ | +0.26 (+4.35%) | 6.25 | 5.65 | 30,471,229 |
| AVBC | 22.41▲ | +0.18 (+0.81%) | 22.59 | 22.08 | 60,265 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AZIO | 1.67▲ | +0.11 (+7.05%) | 1.7699 | 1.5325 | 234,626 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BAER | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 640,042 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.47 | 41,022,399 |
| BCAL | 21.16▼ | -0.35 (-1.63%) | 21.6924 | 21.13 | 155,058 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BENF | 3.05▲ | +0.14 (+4.81%) | 3.15 | 2.745 | 12,459 |
| BFOC | 17.035▲ | +0.075 (+0.44%) | 17.045 | 16.95 | 3,448 |
| BGM | 0.2718▼ | -0.0147 (-5.13%) | 0.2866 | 0.2636 | 24,374 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BGR | 16.37▲ | +0.26 (+1.61%) | 16.37 | 16.01 | 64,452 |
| BHB | 39.42▼ | -0.29 (-0.73%) | 40.13 | 39.31 | 70,538 |
| BHST | 2.14▼ | -0.055 (-2.51%) | 2.4499 | 2.0801 | 51,508 |
| BIPC | 42.59▼ | -0.64 (-1.48%) | 44.68 | 42.53 | 866,080 |
| BIS | 13.53▼ | -0.2165 (-1.57%) | 14.00 | 13.53 | 2,065 |
| BKHA | 11.78▼ | -0.32 (-2.64%) | 12.33 | 11.78 | 8,891 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BKV | 24.07▲ | +0.76 (+3.26%) | 24.13 | 23.20 | 1,810,456 |
| BLW | 12.56▲ | +0.03 (+0.24%) | 12.5994 | 12.4801 | 80,472 |
| BMEZ | 15.60▲ | +0.14 (+0.91%) | 15.635 | 15.42 | 87,618 |
| BMI | 130.39▼ | -3.15 (-2.36%) | 135.2489 | 127.86 | 424,012 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BMY | 64.86▲ | +1.76 (+2.79%) | 65.56 | 62.23 | 15,874,427 |
| BNTC | 11.86▼ | -0.19 (-1.58%) | 12.315 | 11.735 | 44,523 |
| BOBS | 16.42▼ | -0.43 (-2.55%) | 17.22 | 16.35 | 1,023,357 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BPAY | 26.68▲ | +0.3088 (+1.17%) | 26.68 | 26.2601 | 3,753 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSRR | 40.66▼ | -0.39 (-0.95%) | 41.18 | 40.325 | 46,352 |
| BSVN | 50.00▼ | -0.32 (-0.64%) | 51.05 | 50.00 | 39,224 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| CACC | 555.67▼ | -1.04 (-0.19%) | 562.2175 | 551.0001 | 122,943 |
| CAFG | 33.5223▲ | +0.3414 (+1.03%) | 33.5223 | 33.13 | 8,861 |
| CANC | 41.3047▲ | +0.6942 (+1.71%) | 41.37 | 40.34 | 21,455 |
| CARE | 34.13▼ | -0.38 (-1.10%) | 34.93 | 34.07 | 437,119 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CASH | 87.70▼ | -1.17 (-1.32%) | 89.6641 | 87.625 | 110,642 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CCK | 118.37▼ | -1.39 (-1.16%) | 120.26 | 116.70 | 555,819 |
| CCNE | 34.99▼ | -0.56 (-1.58%) | 36.08 | 34.95 | 115,255 |
| CCOI | 13.24▲ | +0.55 (+4.33%) | 13.31 | 12.43 | 971,323 |
| CDNA | 38.10▲ | +2.69 (+7.60%) | 38.33 | 35.01 | 1,588,746 |
| CFR | 163.49▼ | -3.44 (-2.06%) | 169.09 | 162.09 | 853,124 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGUI | 25.35▼ | -0.02 (-0.08%) | 25.40 | 25.35 | 102,298 |
| CHCO | 144.50▼ | -0.71 (-0.49%) | 146.28 | 143.225 | 111,039 |
| CIVB | 28.90▼ | -0.35 (-1.20%) | 29.43 | 28.755 | 94,781 |
| CLBK | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.89 | 4,892,200 |
| CMCM | 2.85▲ | +0.04 (+1.42%) | 2.9194 | 2.70 | 7,942 |
| CMTV | 39.60▼ | -1.42 (-3.46%) | 41.11 | 39.07 | 41,005 |
| CNDT | 1.58▼ | -0.05 (-3.07%) | 1.655 | 1.561 | 375,322 |
| CNX | 34.61▼ | -0.09 (-0.26%) | 35.26 | 33.98 | 2,084,078 |
| COAG | 47.47▲ | +2.72 (+6.08%) | 49.63 | 42.24 | 820,345 |
| COF | 210.14▲ | +1.43 (+0.69%) | 210.52 | 205.15 | 2,872,043 |
| COFS | 33.83▼ | -0.54 (-1.57%) | 34.6453 | 33.67 | 36,624 |
| COLD | 14.46▼ | -0.31 (-2.10%) | 14.86 | 14.245 | 3,362,536 |
| CPF | 39.37▼ | -0.10 (-0.25%) | 39.8349 | 39.23 | 91,053 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPSM | 29.3136▲ | +0.0386 (+0.13%) | 29.36 | 29.25 | 1,013 |
| CRC | 51.07▲ | +0.48 (+0.95%) | 51.22 | 49.51 | 660,238 |
| CRVO | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.43 | 186,778 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTO | 21.87▼ | -0.50 (-2.24%) | 22.41 | 21.48 | 278,655 |
| CUBI | 78.20▼ | -0.46 (-0.58%) | 79.216 | 78.06 | 131,179 |
| CUE | 30.40▲ | +2.39 (+8.53%) | 31.845 | 27.15 | 267,392 |
| CURR | 3.25▲ | +0.12 (+3.83%) | 3.45 | 3.03 | 204,961 |