Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ACCO | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.23 | 550,071 |
| ACNB | 64.99▲ | +0.48 (+0.74%) | 66.53 | 63.59 | 81,148 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| ADIG | 21.87▼ | -0.24 (-1.09%) | 22.65 | 21.215 | 1,136,865 |
| ADIL | 5.75▲ | +0.15 (+2.68%) | 5.98 | 5.30 | 69,912 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AFG | 142.55▼ | -1.07 (-0.75%) | 143.79 | 141.735 | 353,753 |
| AGBK | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.08 | 224,699 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIM | 0.226▼ | -0.0324 (-12.54%) | 0.3713 | 0.2015 | 126,111,868 |
| ALCO | 39.73▼ | -0.69 (-1.71%) | 40.57 | 39.68 | 18,463 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALKT | 20.40▲ | +0.18 (+0.89%) | 20.44 | 19.812 | 1,281,682 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| ANIP | 73.25▲ | +0.42 (+0.58%) | 73.53 | 71.90 | 340,549 |
| ARES | 143.17▲ | +0.64 (+0.45%) | 144.135 | 141.29 | 1,873,319 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| ATHE | 4.49▼ | -0.02 (-0.44%) | 4.66 | 4.48 | 8,579 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| BAH | 75.65▲ | +0.41 (+0.54%) | 76.665 | 75.075 | 1,644,459 |
| BALY | 8.96▼ | -0.47 (-4.98%) | 9.49 | 8.75 | 147,161 |
| BANR | 70.14▼ | -0.36 (-0.51%) | 70.595 | 69.6025 | 356,260 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 84,820 |
| BBVA | 28.96▼ | -0.04 (-0.14%) | 29.175 | 28.90 | 800,977 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCE | 23.59▲ | +0.13 (+0.55%) | 23.69 | 23.42 | 3,137,666 |
| BCML | 29.83▼ | -0.46 (-1.52%) | 30.38 | 29.5201 | 35,355 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BFC | 150.66▼ | -2.15 (-1.41%) | 154.5875 | 150.61 | 68,982 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLMN | 10.30▼ | -0.28 (-2.65%) | 10.765 | 10.225 | 2,064,989 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BRCC | 8.04▼ | -0.40 (-4.74%) | 8.74 | 7.93 | 117,313 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTZ | 10.06▼ | -0.08 (-0.79%) | 10.15 | 10.01 | 361,973 |
| BXMT | 13.90▲ | +0.17 (+1.24%) | 13.94 | 13.62 | 2,213,501 |
| CALX | 38.12▲ | +0.63 (+1.68%) | 38.36 | 37.13 | 840,554 |
| CANF | 3.18▼ | -0.22 (-6.47%) | 3.42 | 3.16 | 48,456 |
| CAPR | 9.91▲ | +0.32 (+3.34%) | 10.23 | 9.065 | 4,539,236 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CART | 50.52▼ | -0.02 (-0.04%) | 50.92 | 50.105 | 2,976,216 |
| CB | 338.60▼ | -1.32 (-0.39%) | 340.37 | 338.26 | 1,892,688 |
| CBFV | 37.37▼ | -0.22 (-0.59%) | 37.60 | 37.37 | 4,657 |
| CBK | 33.78▼ | -0.34 (-1.00%) | 34.24 | 33.68 | 25,254 |
| CBNK | 36.14▼ | -0.40 (-1.09%) | 36.65 | 36.11 | 50,887 |
| CBRS | 184.24▲ | +5.16 (+2.88%) | 184.98 | 176.20 | 4,506,476 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CENX | 45.77▼ | -0.82 (-1.76%) | 47.37 | 45.2806 | 1,260,927 |
| CHMI | 2.94▲ | +0.02 (+0.68%) | 2.96 | 2.91 | 190,967 |
| CINT | 3.46▲ | +0.03 (+0.87%) | 3.55 | 3.40 | 62,720 |
| CISO | 0.229▲ | +0.0051 (+2.28%) | 0.2299 | 0.22 | 156,283 |
| CLNE | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 1,258,347 |
| CLOZ | 26.20▼ | -0.05 (-0.19%) | 26.2799 | 26.19 | 1,525,631 |
| CLVT | 2.05▲ | +0.03 (+1.49%) | 2.075 | 1.955 | 3,545,072 |
| CNR | 102.30▲ | +1.34 (+1.33%) | 104.755 | 100.66 | 496,480 |
| CODI | 11.56▲ | +0.11 (+0.96%) | 11.635 | 11.212 | 464,619 |
| COIG | 6.1438▲ | +0.5925 (+10.67%) | 6.225 | 5.4695 | 126,603 |
| COIN | 188.12▲ | +9.48 (+5.31%) | 189.9474 | 176.73 | 10,534,047 |
| CONI | 28.62▼ | -3.39 (-10.59%) | 32.69 | 28.08 | 315,549 |
| CONL | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.535 | 15,851,039 |
| CONX | 7.60▲ | +0.70 (+10.14%) | 7.73 | 6.77 | 124,477 |
| COPY | 15.92▼ | -0.06 (-0.38%) | 15.995 | 15.92 | 170,208 |
| COR | 323.60▲ | +1.57 (+0.49%) | 326.57 | 319.04 | 1,378,638 |
| CORN | 20.06▲ | +0.11 (+0.55%) | 20.06 | 19.81 | 684,025 |
| CPS | 26.78▲ | +0.14 (+0.53%) | 26.95 | 26.28 | 159,359 |
| CPZ | 13.30▼ | -0.06 (-0.45%) | 13.47 | 13.25 | 70,748 |
| CRCA | 25.91▲ | +4.23 (+19.51%) | 26.20 | 21.335 | 708,678 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRCL | 95.55▲ | +8.41 (+9.65%) | 96.40 | 86.42 | 19,713,591 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CTSH | 64.58▲ | +0.54 (+0.84%) | 64.91 | 63.13 | 8,661,291 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 275,985 |
| CURB | 29.83▼ | -0.16 (-0.53%) | 30.22 | 29.69 | 1,694,041 |
| CWY | 16.12▲ | +0.2866 (+1.81%) | 16.12 | 15.7399 | 2,898 |