Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ACMR | 79.11▼ | -0.66 (-0.83%) | 83.50 | 78.11 | 646,860 |
| ACNB | 64.32▼ | -0.38 (-0.59%) | 64.93 | 63.90 | 138,044 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AFJK | 12.20▼ | -0.08 (-0.65%) | 12.40 | 12.01 | 3,212 |
| AGCO | 111.56▲ | +0.62 (+0.56%) | 112.465 | 109.545 | 880,144 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AKAM | 108.06▲ | +2.32 (+2.19%) | 109.53 | 105.42 | 3,370,074 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALV | 123.53▼ | -0.44 (-0.35%) | 124.06 | 122.46 | 541,700 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMOM | 58.14▲ | +0.603 (+1.05%) | 58.20 | 57.06 | 1,359 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMTX | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.84 | 514,003 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| ANDE | 65.24▼ | -0.68 (-1.03%) | 66.335 | 64.20 | 646,231 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ANNX | 4.99▼ | -0.16 (-3.11%) | 5.175 | 4.955 | 2,275,564 |
| ANRO | 36.53▲ | +0.22 (+0.61%) | 36.8425 | 34.87 | 282,804 |
| ANTW | 24.1273▼ | -0.0527 (-0.22%) | 24.26 | 24.05 | 35,445 |
| AORT | 27.20▲ | +0.82 (+3.11%) | 27.42 | 26.025 | 608,837 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| APD | 306.66▲ | +2.81 (+0.92%) | 308.83 | 302.74 | 741,521 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| ARM | 251.06▲ | +9.50 (+3.93%) | 252.92 | 238.50 | 3,830,094 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ARMH | 10.4864▲ | +0.3964 (+3.93%) | 10.4864 | 10.03 | 2,986 |
| AROC | 31.67▲ | +0.96 (+3.13%) | 32.12 | 30.31 | 1,762,217 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARXS | 53.83▲ | +0.85 (+1.60%) | 54.50 | 52.68 | 350,771 |
| ASR | 262.52▼ | -1.45 (-0.55%) | 266.34 | 262.52 | 55,938 |
| ASTL | 4.16▲ | +0.17 (+4.26%) | 4.195 | 3.91 | 959,720 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATEX | 94.16▲ | +1.79 (+1.94%) | 95.43 | 90.90 | 241,199 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATI | 212.86▼ | -2.37 (-1.10%) | 217.84 | 211.66 | 1,277,951 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| AUSF | 52.25▲ | +0.08 (+0.15%) | 52.41 | 52.05 | 48,122 |
| AVPT | 13.21▲ | +0.14 (+1.07%) | 13.385 | 12.78 | 1,097,156 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BAI | 44.25▲ | +0.43 (+0.98%) | 44.37 | 43.73 | 3,457,782 |
| BASV | 32.0162▲ | +0.0917 (+0.29%) | 32.10 | 31.91 | 47,953 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BBCQ | 10.38▲ | +0.13 (+1.27%) | 10.58 | 10.22 | 65,025 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BBY | 87.44▲ | +2.15 (+2.52%) | 88.39 | 84.3822 | 6,639,304 |
| BCIL | 30.0826▼ | -0.0803 (-0.27%) | 30.18 | 30.0701 | 2,097 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BENF | 2.20▼ | -0.10 (-4.35%) | 2.3499 | 2.20 | 4,217 |
| BFRZ | 27.015▼ | -0.015 (-0.06%) | 27.07 | 26.99 | 30,870 |
| BH | 383.07▲ | +3.37 (+0.89%) | 386.77 | 377.09 | 64,395 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BILL | 48.11▲ | +0.40 (+0.84%) | 48.425 | 46.47 | 1,385,183 |
| BJDX | 0.8934▼ | -0.0228 (-2.49%) | 0.9461 | 0.892 | 76,746 |
| BKDV | 34.96▲ | +0.08 (+0.23%) | 35.02 | 34.855 | 266,014 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKMI | 25.94▼ | -0.03 (-0.12%) | 26.04 | 25.94 | 65,758 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BOOM | 6.63▼ | -0.22 (-3.21%) | 6.895 | 6.63 | 111,715 |
| BRN | 0.968▲ | +0.013 (+1.36%) | 0.968 | 0.95 | 4,307 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BTMD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.54 | 60,123 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BXDC | 21.03▲ | +0.35 (+1.69%) | 21.27 | 20.60 | 747,349 |
| BYRE | 27.7189▼ | -0.1089 (-0.39%) | 27.84 | 27.7189 | 1,200 |
| CAM | 24.88▼ | -0.02 (-0.08%) | 24.92 | 24.86 | 83,804 |
| CAPE | 33.4537▼ | -0.1132 (-0.34%) | 33.63 | 33.44 | 15,327 |
| CASH | 81.99▼ | -1.60 (-1.91%) | 83.96 | 81.86 | 179,156 |
| CATH | 91.1454▲ | +0.0954 (+0.10%) | 91.275 | 90.99 | 8,943 |
| CBC | 32.36▼ | -0.30 (-0.92%) | 32.83 | 32.295 | 630,274 |