Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AADR | 79.30▼ | -0.13 (-0.16%) | 79.57 | 79.30 | 400 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABX | 9.13▲ | +0.14 (+1.56%) | 9.17 | 8.76 | 554,584 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ACU | 70.28▲ | +1.04 (+1.50%) | 70.54 | 68.29 | 42,100 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| ADUS | 126.29▲ | +3.87 (+3.16%) | 126.62 | 121.45 | 225,800 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALGT | 94.69▼ | -2.52 (-2.59%) | 97.78 | 92.91 | 534,900 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| ALTY | 11.6221▼ | -0.0732 (-0.63%) | 11.71 | 11.58 | 29,874 |
| AMOD | 0.944▼ | -0.036 (-3.67%) | 1.0299 | 0.9395 | 102,173 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMSF | 19.89▲ | +0.26 (+1.32%) | 20.24 | 19.61 | 320,700 |
| AMT | 190.37▲ | +1.37 (+0.72%) | 191.08 | 186.12 | 1,920,700 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| AMZD | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.91 | 17,287,911 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AMZY | 10.82▲ | +0.13 (+1.22%) | 10.8901 | 10.68 | 247,869 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| AN | 184.14▼ | -1.92 (-1.03%) | 188.48 | 182.24 | 453,200 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| ARXS | 50.84▲ | +0.58 (+1.15%) | 51.52 | 49.28 | 622,172 |
| ASC | 17.90▲ | +0.62 (+3.59%) | 17.91 | 16.54 | 968,221 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ATAT | 36.05▲ | +0.32 (+0.90%) | 36.09 | 34.50 | 1,391,765 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AUB | 39.86▼ | -0.32 (-0.80%) | 40.74 | 39.46 | 815,200 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AVBP | 13.49▼ | -0.67 (-4.73%) | 15.05 | 13.21 | 776,008 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AXP | 323.46▼ | -0.85 (-0.26%) | 328.31 | 322.54 | 2,414,100 |
| BAER | 0.1965▼ | -0.0125 (-5.98%) | 0.2398 | 0.1883 | 2,301,566 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BF.B | 30.82▲ | +0.45 (+1.48%) | 30.89 | 30.0993 | 1,759,665 |
| BIRD | 1.26▼ | -0.09 (-6.67%) | 1.4475 | 1.23 | 271,271 |
| BIYA | 1.18▲ | +0.055 (+4.89%) | 1.22 | 1.12 | 40,539 |
| BKMS | 25.34▼ | -0.0279 (-0.11%) | 25.39 | 25.29 | 29,547 |
| BKNG | 159.26▼ | -4.23 (-2.59%) | 165.19 | 158.26 | 6,436,558 |
| BMEA | 0.547▼ | -0.048 (-8.07%) | 0.6146 | 0.5455 | 896,303 |
| BNT | 42.32▼ | -0.52 (-1.21%) | 43.09 | 42.31 | 21,107 |
| BOH | 70.46▼ | -0.18 (-0.25%) | 71.10 | 69.81 | 472,400 |
| BOX | 42.55▲ | +0.90 (+2.16%) | 42.60 | 40.90 | 2,178,462 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BSVN | 59.18▲ | +0.37 (+0.63%) | 59.55 | 57.7501 | 37,970 |
| BTE | 4.17▲ | +0.08 (+1.96%) | 4.18 | 3.96 | 18,352,900 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BXSL | 24.17▲ | +0.23 (+0.96%) | 24.26 | 23.70 | 1,725,152 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CAM | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.67 | 116,669 |
| CBIO | 13.92▲ | +0.27 (+1.98%) | 14.05 | 13.25 | 168,277 |
| CBT | 72.19▲ | +0.34 (+0.47%) | 72.52 | 70.36 | 307,200 |
| CCI | 89.35▲ | +1.52 (+1.73%) | 89.545 | 86.50 | 3,389,581 |
| CDXS | 1.00▼ | -0.11 (-9.91%) | 1.15 | 1.00 | 635,200 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CF | 122.36▲ | +3.08 (+2.58%) | 123.80 | 114.76 | 2,686,000 |
| CGIB | 25.27▼ | -0.13 (-0.51%) | 25.41 | 25.26 | 101,812 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOV | 4.93▲ | +0.10 (+2.07%) | 4.93 | 4.70 | 3,782,041 |
| CMCM | 2.20▼ | -0.12 (-5.17%) | 2.34 | 2.20 | 3,339 |
| CME | 309.09▲ | +4.57 (+1.50%) | 309.63 | 303.77 | 1,772,700 |
| CMPR | 56.52▲ | +1.31 (+2.37%) | 57.04 | 54.04 | 319,100 |
| CMRE | 12.94▲ | +0.16 (+1.25%) | 12.95 | 12.56 | 328,800 |
| CMS | 69.78▲ | +0.23 (+0.33%) | 70.16 | 68.74 | 3,761,900 |
| CMTL | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.10 | 136,200 |
| CNC | 70.19▲ | +1.65 (+2.41%) | 70.29 | 67.51 | 6,218,065 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| COLD | 16.14▲ | +0.08 (+0.50%) | 16.235 | 15.545 | 8,087,845 |
| COSO | 28.51▲ | +0.06 (+0.21%) | 28.825 | 28.16 | 46,744 |
| CPAY | 459.64▲ | +1.67 (+0.36%) | 461.62 | 451.59 | 403,000 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CREX | 2.12▼ | -0.04 (-1.85%) | 2.19 | 2.11 | 69,800 |
| CRGY | 11.14▲ | +0.16 (+1.46%) | 11.17 | 10.56 | 5,414,904 |
| CRMD | 5.37▼ | -0.10 (-1.83%) | 5.68 | 5.29 | 2,341,400 |
| CTA | 26.59▲ | +0.26 (+0.99%) | 26.63 | 26.24 | 537,868 |
| CTO | 20.41▲ | +0.03 (+0.15%) | 20.43 | 20.10 | 270,900 |
| CVX | 211.22▲ | +0.44 (+0.21%) | 211.85 | 206.01 | 10,046,000 |