Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| ABNB | 146.33▼ | -2.29 (-1.54%) | 149.87 | 143.79 | 4,326,703 |
| ACCS | 6.85▼ | -0.2611 (-3.67%) | 7.175 | 6.85 | 18,275 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| AEI | 1.2651▲ | +0.0551 (+4.55%) | 1.3799 | 1.18 | 12,333 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AFSC | 37.8343▼ | -0.2157 (-0.57%) | 39.19 | 37.8343 | 855 |
| AGCC | 14.19▼ | -1.90 (-11.81%) | 16.50 | 14.19 | 45,796 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AKAF | 31.5803▼ | -0.1737 (-0.55%) | 31.82 | 31.5803 | 111 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMBP | 4.46▼ | -0.17 (-3.67%) | 4.70 | 4.39 | 1,766,496 |
| AMCR | 42.43▼ | -0.75 (-1.74%) | 43.685 | 42.175 | 2,020,217 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMRZ | 49.10▼ | -1.65 (-3.25%) | 51.191 | 49.02 | 3,223,784 |
| AMZY | 10.87▲ | +0.09 (+0.83%) | 10.915 | 10.75 | 219,961 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| APOG | 39.00▲ | +0.18 (+0.46%) | 39.275 | 38.1001 | 222,839 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| ARCO | 8.29▼ | -0.17 (-2.01%) | 8.6399 | 8.25 | 1,109,159 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |
| ASTH | 47.64▲ | +0.765 (+1.63%) | 48.42 | 46.87 | 353,091 |
| ATAT | 31.41▼ | -0.80 (-2.48%) | 32.48 | 31.36 | 806,894 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| ATXG | 3.68▼ | -0.14 (-3.66%) | 3.93 | 3.68 | 473 |
| AUR | 6.05▼ | -0.33 (-5.17%) | 6.58 | 5.97 | 15,982,628 |
| AVD | 2.66▼ | -0.02 (-0.75%) | 2.81 | 2.65 | 198,932 |
| AVMU | 46.185▼ | -0.065 (-0.14%) | 46.32 | 46.185 | 38,952 |
| AVSC | 72.31▼ | -0.16 (-0.22%) | 72.8292 | 72.17 | 169,060 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AXR | 25.06▼ | -0.14 (-0.56%) | 26.20 | 25.06 | 7,312 |
| BABO | 8.26▲ | +0.04 (+0.49%) | 8.34 | 8.202 | 19,328 |
| BAC | 59.50▼ | -0.17 (-0.28%) | 60.05 | 58.845 | 27,447,778 |
| BAFE | 29.3812▼ | -0.0509 (-0.17%) | 29.52 | 29.36 | 41,181 |
| BAP | 389.22▼ | -11.59 (-2.89%) | 403.295 | 387.94 | 161,149 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BBUC | 29.59▼ | -1.40 (-4.52%) | 31.52 | 29.56 | 313,017 |
| BC | 76.95▼ | -0.95 (-1.22%) | 78.955 | 76.54 | 302,564 |
| BEAG | 10.64▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 13,735 |
| BEDZ | 35.9821▼ | -0.2489 (-0.69%) | 36.43 | 35.9821 | 709 |
| BFC | 146.94▼ | -0.41 (-0.28%) | 148.51 | 146.08 | 90,864 |
| BGLC | 1.74▼ | -0.07 (-3.87%) | 1.91 | 1.74 | 4,461 |
| BIGY | 52.4196▼ | -0.2898 (-0.55%) | 52.71 | 52.37 | 6,904 |
| BKNG | 175.80▼ | -2.59 (-1.45%) | 180.64 | 174.53 | 5,072,262 |
| BKU | 47.93▼ | -0.30 (-0.62%) | 48.455 | 47.295 | 1,165,647 |
| BLX | 57.60▼ | -1.06 (-1.81%) | 59.415 | 57.18 | 100,353 |
| BMA | 90.68▼ | -4.31 (-4.54%) | 95.27 | 90.605 | 205,710 |
| BNC | 2.81▼ | -0.10 (-3.44%) | 2.95 | 2.72 | 302,264 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAZ | 30.089▼ | -0.106 (-0.35%) | 30.3001 | 30.089 | 447 |
| BRSM | 25.5105▼ | -0.1373 (-0.54%) | 25.68 | 25.5105 | 17,070 |
| BSJS | 21.7576▼ | -0.0524 (-0.24%) | 21.8299 | 21.70 | 400,646 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BW | 10.93▼ | -0.77 (-6.58%) | 12.39 | 10.87 | 3,040,298 |
| CALI | 50.415▼ | -0.015 (-0.03%) | 50.48 | 50.41 | 122,151 |
| CARE | 31.60▼ | -0.96 (-2.95%) | 32.8944 | 31.56 | 372,011 |
| CAST | 3.28▲ | +0.42 (+14.69%) | 3.35 | 2.64 | 927,520 |
| CBIO | 15.69▼ | -1.65 (-9.52%) | 17.35 | 15.64 | 121,202 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CCK | 109.74▼ | -1.73 (-1.55%) | 112.59 | 108.77 | 687,581 |
| CCM | 4.68▼ | -0.37 (-7.33%) | 5.18 | 4.624 | 183,631 |
| CCS | 64.30▼ | -0.74 (-1.14%) | 65.30 | 63.71 | 120,480 |
| CCSI | 37.79▲ | +0.28 (+0.75%) | 38.455 | 37.44 | 114,782 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CETX | 2.47▼ | -0.13 (-5.00%) | 2.7399 | 2.45 | 208,160 |
| CEW | 19.359▼ | -0.06 (-0.31%) | 19.45 | 19.3301 | 2,093 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFND | 3.31▼ | -0.06 (-1.78%) | 3.414 | 3.25 | 44,715 |
| CHEF | 97.44▲ | +1.65 (+1.72%) | 97.805 | 95.22 | 294,310 |
| CHPG | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.39 | 20,815 |
| CIB | 80.42▼ | -2.53 (-3.05%) | 83.72 | 80.42 | 149,610 |
| CISO | 0.27▼ | -0.018 (-6.25%) | 0.2881 | 0.2629 | 233,961 |
| CISS | 1.61▼ | -0.14 (-8.00%) | 1.8155 | 1.56 | 57,891 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CLOZ | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 126,063 |
| CLW | 15.19▼ | -0.61 (-3.86%) | 16.19 | 14.935 | 145,237 |
| CMCT | 3.27▼ | -0.13 (-3.82%) | 3.49 | 3.24 | 11,106 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| COOK | 69.21▼ | -3.26 (-4.50%) | 76.945 | 67.465 | 61,885 |
| CRBG | 30.82▲ | +0.27 (+0.88%) | 30.945 | 30.24 | 3,922,884 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| CSAN | 3.06▼ | -0.09 (-2.86%) | 3.18 | 3.05 | 574,573 |