Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| ABTS | 2.55▼ | -0.10 (-3.77%) | 2.78 | 2.3101 | 68,389 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACET | 7.32▼ | -0.09 (-1.21%) | 7.45 | 6.9201 | 47,138 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AFLG | 40.71▼ | -0.20 (-0.49%) | 40.94 | 40.40 | 48,011 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AGMI | 87.673▲ | +1.8779 (+2.19%) | 87.673 | 83.54 | 4,200 |
| AHLT | 29.21▲ | +0.11 (+0.38%) | 29.21 | 28.99 | 3,148 |
| AIS | 46.04▼ | -0.92 (-1.96%) | 47.00 | 45.00 | 241,100 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALVO | 4.16▲ | +0.07 (+1.71%) | 4.17 | 3.95 | 632,068 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMPH | 26.49▼ | -1.48 (-5.29%) | 28.174 | 26.27 | 816,455 |
| AMTD | 1.00▲ | +0.0251 (+2.57%) | 1.01 | 0.965 | 8,000 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| ANAB | 56.11▲ | +1.00 (+1.81%) | 56.53 | 53.54 | 274,451 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANVS | 2.77▼ | -0.11 (-3.82%) | 2.94 | 2.72 | 350,748 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AOSL | 21.94▼ | -0.69 (-3.05%) | 22.9907 | 21.715 | 165,675 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APO | 114.40▼ | -2.81 (-2.40%) | 118.65 | 111.73 | 6,778,300 |
| AQST | 4.11▼ | -0.03 (-0.72%) | 4.2215 | 4.01 | 1,617,161 |
| ARAY | 0.5849▼ | -0.0152 (-2.53%) | 0.622 | 0.5503 | 818,305 |
| ARES | 118.08▼ | -1.10 (-0.92%) | 121.759 | 115.19 | 3,808,100 |
| ARTNA | 34.05▼ | -0.71 (-2.04%) | 34.80 | 33.92 | 17,271 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ARTY | 51.79▼ | -0.63 (-1.20%) | 52.62 | 50.84 | 393,731 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASIX | 17.89▼ | -0.26 (-1.43%) | 18.26 | 17.31 | 238,182 |
| ASM | 9.24▲ | +0.35 (+3.94%) | 9.275 | 8.535 | 5,294,126 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ATLX | 5.49▼ | -0.04 (-0.72%) | 5.73 | 5.30 | 371,781 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AVEE | 68.765▼ | -0.445 (-0.64%) | 69.43 | 68.24 | 20,100 |
| AVIR | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.535 | 257,870 |
| AVLC | 81.79▼ | -0.30 (-0.37%) | 82.28 | 81.17 | 29,229 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AVSU | 79.04▼ | -0.35 (-0.44%) | 79.50 | 78.62 | 14,600 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AWR | 73.76▼ | -0.47 (-0.63%) | 74.735 | 73.615 | 234,632 |
| B | 50.35▲ | +0.54 (+1.08%) | 50.50 | 48.93 | 16,466,600 |
| BAI | 35.25▼ | -0.83 (-2.30%) | 36.13 | 34.64 | 1,260,522 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BANX | 19.78▼ | -0.06 (-0.30%) | 19.93 | 19.75 | 94,693 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBDC | 8.78▼ | -0.09 (-1.01%) | 9.00 | 8.74 | 661,400 |
| BCS | 25.29▼ | -0.34 (-1.33%) | 25.85 | 25.16 | 12,608,300 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BDN | 3.25▲ | +0.09 (+2.85%) | 3.29 | 3.15 | 2,079,770 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BDYN | 26.155▼ | -0.115 (-0.44%) | 26.33 | 25.9699 | 293,323 |
| BEDY | 28.424▲ | +0.1215 (+0.43%) | 28.75 | 28.30 | 14,500 |
| BGR | 15.61▲ | +0.11 (+0.71%) | 15.76 | 15.31 | 92,900 |
| BGRO | 37.027▼ | -0.303 (-0.81%) | 37.42 | 37.027 | 300 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BKEM | 87.145▼ | -0.8481 (-0.96%) | 88.54 | 87.02 | 3,600 |
| BKLC | 131.80▼ | -0.73 (-0.55%) | 132.57 | 130.90 | 440,400 |
| BKSE | 121.42▲ | +0.943 (+0.78%) | 121.42 | 120.38 | 2,500 |
| BKSY | 19.99▼ | -0.20 (-0.99%) | 21.15 | 19.31 | 1,605,719 |
| BLDX | 27.07▼ | -0.2266 (-0.83%) | 32.25 | 26.86 | 31,200 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BNTC | 11.19▲ | +0.19 (+1.73%) | 11.215 | 10.65 | 79,161 |
| BOTZ | 39.50▼ | -0.16 (-0.40%) | 39.68 | 39.06 | 1,085,774 |
| BPRE | 17.38▲ | +0.23 (+1.34%) | 17.81 | 17.10 | 491,900 |
| BRIF | 30.991▼ | -0.1862 (-0.60%) | 31.35 | 30.70 | 2,600 |
| BSCV | 16.77▲ | +0.02 (+0.12%) | 16.7798 | 16.74 | 406,423 |
| BSTP | 37.435▼ | -0.1302 (-0.35%) | 37.77 | 37.295 | 2,900 |
| BTTC | 1.53▼ | -0.07 (-4.38%) | 1.6001 | 1.48 | 69,235 |
| BVS | 8.86▲ | +0.11 (+1.26%) | 8.98 | 8.72 | 313,548 |
| BWA | 57.91▼ | -1.54 (-2.59%) | 60.08 | 57.61 | 2,393,657 |
| BYRE | 26.6768▲ | +0.0744 (+0.28%) | 26.70 | 26.59 | 3,600 |
| CAIQ | 25.126▼ | -0.2521 (-0.99%) | 25.38 | 24.947 | 199,100 |
| CAPE | 33.089▲ | +0.0845 (+0.26%) | 33.16 | 32.90 | 112,700 |
| CAPR | 27.89▼ | -0.46 (-1.62%) | 28.45 | 27.45 | 668,500 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 47,740 |
| CCB | 77.46▼ | -2.85 (-3.55%) | 82.99 | 77.11 | 358,301 |
| CCFE | 30.15▲ | +0.427 (+1.44%) | 30.15 | 29.72 | 200 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |