Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AAPL | 289.36▲ | +7.62 (+2.70%) | 289.91 | 280.695 | 64,460,950 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| ABBV | 251.64▼ | -2.67 (-1.05%) | 255.497 | 250.10 | 4,372,652 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AGGA | 25.129▼ | -0.056 (-0.22%) | 25.19 | 25.1208 | 2,166 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALRM | 46.72▲ | +0.42 (+0.91%) | 46.97 | 45.79 | 489,075 |
| AMG | 338.40▼ | -4.06 (-1.19%) | 349.21 | 336.36 | 392,767 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMWL | 9.12▼ | -0.18 (-1.94%) | 9.50 | 9.1001 | 45,888 |
| AMZA | 46.1907▼ | -0.0593 (-0.13%) | 46.50 | 46.14 | 14,680 |
| AOMR | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.86 | 138,113 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| AQWA | 19.5721▲ | +0.1471 (+0.76%) | 19.62 | 19.41 | 4,867 |
| ARCB | 143.54▼ | -2.27 (-1.56%) | 147.46 | 139.68 | 343,913 |
| ARES | 111.31▲ | +3.71 (+3.45%) | 113.22 | 107.04 | 2,134,263 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| ATLX | 3.69▼ | -0.05 (-1.34%) | 3.7846 | 3.52 | 442,540 |
| ATRO | 81.26▼ | -4.40 (-5.14%) | 86.19 | 75.83 | 1,718,691 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AU | 80.89▼ | -0.90 (-1.10%) | 82.20 | 79.90 | 2,997,984 |
| AVSC | 73.34▲ | +0.32 (+0.44%) | 73.4634 | 72.775 | 108,645 |
| AXIN | 10.34▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 119,230 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BBN | 16.17▼ | -0.07 (-0.43%) | 16.2999 | 16.02 | 918,373 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BDRX | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.53 | 66,646 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |
| BGR | 14.82▲ | +0.09 (+0.61%) | 14.90 | 14.7101 | 100,756 |
| BILL | 36.16▲ | +0.23 (+0.64%) | 36.45 | 35.17 | 1,468,914 |
| BINC | 52.34▼ | -0.10 (-0.19%) | 52.46 | 52.34 | 3,466,396 |
| BIVI | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.907 | 108,649 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BLCN | 25.3693▲ | +0.2441 (+0.97%) | 26.075 | 25.01 | 27,776 |
| BNGO | 1.13▼ | -0.04 (-3.42%) | 1.182 | 1.13 | 242,727 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BOH | 81.49▲ | +0.69 (+0.85%) | 81.645 | 80.37 | 168,110 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRTX | 0.376▲ | +0.006 (+1.62%) | 0.3807 | 0.3512 | 623,547 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BRZE | 21.69▲ | +0.72 (+3.43%) | 21.79 | 20.575 | 2,294,599 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.0445 | 357,625 |
| BTI | 61.76▼ | -0.98 (-1.56%) | 63.03 | 61.665 | 15,277,955 |
| BTMD | 1.89▲ | +0.22 (+13.17%) | 1.92 | 1.66 | 537,724 |
| BUYB | 41.5901▲ | +0.0897 (+0.22%) | 41.66 | 41.46 | 6,107 |
| BWET | 148.38▼ | -5.74 (-3.72%) | 157.59 | 145.8575 | 107,002 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| CAAP | 25.18▼ | -0.57 (-2.21%) | 25.83 | 24.75 | 261,259 |
| CALM | 80.56▲ | +1.22 (+1.54%) | 80.98 | 79.011 | 814,312 |
| CATF | 50.27▼ | -0.2187 (-0.43%) | 50.63 | 50.27 | 6,132 |
| CBK | 32.29▼ | -0.38 (-1.16%) | 32.93 | 32.22 | 94,716 |
| CCC | 5.16▲ | +0.26 (+5.31%) | 5.205 | 4.76 | 9,069,387 |
| CCLD | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.12 | 73,312 |
| CEE | 20.55▼ | -0.02 (-0.10%) | 20.96 | 20.45 | 19,981 |
| CENX | 46.01▼ | -0.54 (-1.16%) | 47.495 | 45.74 | 1,752,368 |
| CEPU | 14.86▼ | -0.19 (-1.26%) | 15.36 | 14.6125 | 358,772 |
| CFFN | 8.51▲ | +0.05 (+0.59%) | 8.53 | 8.395 | 664,725 |
| CFND | 3.03▲ | +0.12 (+4.12%) | 3.07 | 2.88 | 72,756 |
| CGC | 0.95▼ | -0.0442 (-4.45%) | 1.02 | 0.95 | 5,501,674 |
| CGEM | 18.21▼ | -0.21 (-1.14%) | 18.8158 | 18.19 | 611,968 |
| CGHM | 25.85▼ | -0.04 (-0.15%) | 25.91 | 25.85 | 1,079,900 |
| CGIB | 25.53▼ | -0.02 (-0.08%) | 25.59 | 25.53 | 126,302 |
| CGNT | 8.78▲ | +0.42 (+5.02%) | 8.805 | 8.31 | 504,378 |
| CGW | 65.73▲ | +0.28 (+0.43%) | 65.9299 | 65.27 | 22,332 |
| CHE | 465.74▲ | +5.84 (+1.27%) | 466.56 | 457.48 | 156,700 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLOU | 22.74▲ | +0.26 (+1.16%) | 22.785 | 22.28 | 247,602 |
| CLWT | 1.71▲ | +0.26 (+17.93%) | 1.72 | 1.37 | 252,004 |
| CLYM | 13.04▼ | -0.32 (-2.40%) | 13.69 | 12.80 | 1,566,283 |
| CMP | 31.13▼ | -0.13 (-0.42%) | 32.04 | 30.96 | 294,588 |
| CMPS | 14.15▼ | -0.92 (-6.10%) | 15.39 | 14.14 | 3,459,042 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| CODX | 3.10▲ | +0.12 (+4.03%) | 3.185 | 2.95 | 157,460 |
| COOK | 78.83▼ | -3.17 (-3.87%) | 83.22 | 76.19 | 77,109 |
| CPOP | 0.0932▼ | -0.0064 (-6.43%) | 0.1027 | 0.0923 | 3,025,696 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CRON | 2.78▼ | -0.07 (-2.46%) | 2.86 | 2.77 | 1,321,804 |
| CRT | 9.04▲ | +0.10 (+1.12%) | 9.105 | 8.8901 | 13,005 |
| CRWG | 31.90▲ | +2.33 (+7.88%) | 32.12 | 28.56 | 1,675,195 |
| CRWV | 99.54▲ | +4.03 (+4.22%) | 99.79 | 93.88 | 17,948,226 |
| CSAI | 0.34▲ | +0.027 (+8.63%) | 0.34 | 0.2933 | 1,111,560 |
| CVE | 24.81▼ | -0.18 (-0.72%) | 25.33 | 24.68 | 6,239,525 |
| CVI | 27.54▼ | -0.56 (-1.99%) | 28.91 | 27.26 | 643,452 |