Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABOS | 2.30▲ | +0.06 (+2.68%) | 2.375 | 2.19 | 856,228 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACRS | 5.43▲ | +0.28 (+5.44%) | 5.465 | 5.02 | 2,429,167 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGIO | 33.42▲ | +0.84 (+2.58%) | 34.115 | 32.35 | 861,093 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| ALRM | 53.77▲ | +0.39 (+0.73%) | 53.85 | 52.24 | 292,218 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMPH | 27.39▲ | +1.26 (+4.82%) | 27.7999 | 25.955 | 751,801 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMRX | 20.50▲ | +0.73 (+3.69%) | 20.625 | 19.425 | 2,989,109 |
| AP | 8.88▲ | +0.24 (+2.78%) | 9.04 | 8.48 | 72,409 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARGX | 972.25▲ | +12.76 (+1.33%) | 977.01 | 954.76 | 264,661 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARQ | 1.925▼ | -0.095 (-4.70%) | 2.03 | 1.86 | 443,048 |
| ASPS | 5.30▼ | -0.19 (-3.46%) | 5.6215 | 5.30 | 1,006 |
| ASRV | 4.60▼ | -0.08 (-1.71%) | 4.715 | 4.5113 | 6,260 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AVA | 34.79▼ | -0.32 (-0.91%) | 35.13 | 34.53 | 620,101 |
| AVGO | 349.57▼ | -3.24 (-0.92%) | 355.86 | 347.32 | 21,242,051 |
| AVGU | 27.849▼ | -0.581 (-2.04%) | 28.86 | 27.481 | 109,300 |
| AVIE | 78.1837▼ | -0.2277 (-0.29%) | 79.08 | 78.1837 | 3,585 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AWR | 81.35▼ | -1.45 (-1.75%) | 82.9562 | 81.03 | 225,505 |
| AZI | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.16 | 25,315 |
| BAX | 23.49▲ | +0.12 (+0.51%) | 23.82 | 23.11 | 6,171,298 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBIO | 66.61▲ | +1.04 (+1.59%) | 67.34 | 64.36 | 2,931,580 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BEAG | 10.69▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 14,038,007 |
| BHVN | 13.27▲ | +0.28 (+2.16%) | 13.4193 | 12.49 | 2,042,633 |
| BIB | 115.63▲ | +1.2101 (+1.06%) | 116.57 | 112.94 | 10,000 |
| BIIB | 228.69▲ | +1.09 (+0.48%) | 230.49 | 225.51 | 1,313,729 |
| BKH | 69.73▼ | -0.73 (-1.04%) | 70.53 | 67.54 | 1,708,239 |
| BLCO | 16.95▲ | +0.09 (+0.53%) | 16.98 | 16.60 | 388,356 |
| BLFS | 39.15▲ | +0.66 (+1.71%) | 39.76 | 37.864 | 1,275,651 |
| BLNK | 0.5603▼ | -0.019 (-3.28%) | 0.5812 | 0.5537 | 707,564 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BLX | 54.97▲ | +0.23 (+0.42%) | 55.295 | 54.525 | 118,881 |
| BNTC | 10.02▲ | +0.43 (+4.48%) | 10.04 | 9.31 | 152,768 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BTLN | 5.25▲ | +0.1308 (+2.56%) | 6.56 | 4.00 | 66,901 |
| BWB | 20.63▼ | -0.14 (-0.67%) | 20.95 | 20.52 | 75,205 |
| CAIQ | 26.06▼ | -0.20 (-0.76%) | 26.27 | 25.91 | 217,300 |
| CANF | 2.23▲ | +0.068 (+3.15%) | 2.23 | 2.14 | 36,525 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CAPR | 8.71▲ | +0.35 (+4.19%) | 8.8399 | 8.1517 | 2,086,032 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CBIO | 14.53▲ | +0.54 (+3.86%) | 14.755 | 13.50 | 287,025 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CBNK | 36.12▲ | +0.07 (+0.19%) | 36.26 | 35.7389 | 54,169 |
| CBSH | 55.88▼ | -0.56 (-0.99%) | 56.57 | 55.70 | 677,037 |
| CCNE | 33.84▼ | -0.25 (-0.73%) | 34.13 | 33.69 | 133,815 |
| CEFA | 40.54▼ | -0.1807 (-0.44%) | 41.66 | 40.3601 | 32,171 |
| CENT | 39.68▲ | +0.17 (+0.43%) | 39.709 | 39.075 | 72,452 |
| CENTA | 34.20▲ | +0.14 (+0.41%) | 34.32 | 33.60 | 285,615 |
| CEV | 9.85▼ | -0.14 (-1.40%) | 10.11 | 9.85 | 24,762 |
| CFND | 2.99▼ | -0.11 (-3.55%) | 3.11 | 2.92 | 52,274 |
| CFR | 156.42▼ | -1.00 (-0.64%) | 157.615 | 155.8701 | 492,988 |
| CGON | 69.61▲ | +2.46 (+3.66%) | 69.94 | 66.01 | 1,717,180 |
| CHCO | 139.97▼ | -2.00 (-1.41%) | 142.37 | 139.94 | 131,681 |
| CHEF | 111.76▲ | +1.49 (+1.35%) | 111.90 | 107.91 | 446,234 |
| CHWY | 18.61▲ | +0.34 (+1.86%) | 18.80 | 17.79 | 10,707,794 |
| CJMB | 2.28▲ | +0.07 (+3.17%) | 2.34 | 2.14 | 96,448 |
| CLAR | 3.50▼ | -0.08 (-2.23%) | 3.605 | 3.48 | 140,896 |
| CLDX | 31.49▲ | +0.39 (+1.25%) | 32.15 | 30.38 | 1,814,614 |
| CLGN | 3.87▼ | -0.38 (-8.94%) | 4.30 | 3.7497 | 31,258 |
| CLMT | 52.61▼ | -1.04 (-1.94%) | 53.98 | 51.93 | 951,320 |
| CLOX | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.57 | 143,300 |
| CMBS | 47.33▲ | +0.0899 (+0.19%) | 47.43 | 47.24 | 40,200 |
| CMS | 62.60▼ | -0.35 (-0.56%) | 63.26 | 62.415 | 4,290,975 |
| CNH | 13.26▲ | +0.17 (+1.30%) | 13.28 | 12.96 | 11,045,946 |
| CNO | 53.64▼ | -0.34 (-0.63%) | 54.75 | 53.58 | 614,663 |
| CNP | 36.62▼ | -0.22 (-0.60%) | 37.045 | 36.585 | 5,536,367 |
| CNR | 88.40▼ | -0.62 (-0.70%) | 89.61 | 87.62 | 382,473 |
| COE | 11.52▼ | -0.15 (-1.29%) | 12.04 | 11.52 | 4,900 |
| CPB | 20.04▲ | +0.67 (+3.46%) | 20.08 | 19.30 | 7,296,737 |
| CPK | 127.30▼ | -1.47 (-1.14%) | 129.15 | 125.90 | 180,939 |
| CPSP | 27.245▼ | -0.019 (-0.07%) | 27.29 | 27.245 | 107 |
| CRL | 294.59▲ | +1.75 (+0.60%) | 296.8825 | 289.13 | 901,679 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CSEN | 25.03▼ | -0.2132 (-0.84%) | 25.39 | 25.03 | 40,700 |
| CTBI | 75.22▼ | -0.34 (-0.45%) | 75.75 | 74.9925 | 96,400 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |