Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABEV | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.97 | 38,827,600 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ADNT | 18.86▲ | +0.54 (+2.95%) | 18.86 | 17.83 | 752,541 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AGBK | 6.77▲ | +0.06 (+0.89%) | 6.89 | 6.60 | 199,425 |
| AGRO | 12.33▼ | -0.13 (-1.04%) | 12.79 | 12.29 | 1,052,761 |
| AIFC | 0.5106▲ | +0.0012 (+0.24%) | 0.52 | 0.4971 | 317,631 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| ALL | 251.79▼ | -1.79 (-0.71%) | 258.47 | 250.33 | 2,507,647 |
| ALLY | 42.17▲ | +0.34 (+0.81%) | 42.18 | 41.36 | 3,624,399 |
| ALV | 121.17▲ | +1.98 (+1.66%) | 121.26 | 118.38 | 457,990 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| AMLP | 55.75▼ | -0.44 (-0.78%) | 56.43 | 55.695 | 1,430,092 |
| AMN | 33.05▼ | -1.31 (-3.81%) | 34.6275 | 32.66 | 667,201 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| APTV | 45.69▲ | +1.18 (+2.65%) | 45.71 | 43.83 | 3,850,656 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARBE | 0.7588▼ | -0.0351 (-4.42%) | 0.8273 | 0.74 | 3,229,654 |
| ARGT | 96.88▲ | +0.76 (+0.79%) | 97.725 | 95.17 | 92,330 |
| AROW | 39.07▲ | +0.40 (+1.03%) | 39.11 | 38.30 | 57,547 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ATLC | 93.36▲ | +0.76 (+0.82%) | 93.409 | 91.60 | 60,294 |
| ATLO | 32.34▲ | +0.52 (+1.63%) | 32.49 | 31.70 | 36,252 |
| AVT | 92.97▲ | +1.23 (+1.34%) | 93.90 | 90.68 | 1,080,428 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BBD | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.40 | 37,251,338 |
| BBT | 31.34▲ | +0.27 (+0.87%) | 31.42 | 30.60 | 1,187,479 |
| BCCQ | 9.98▼ | -0.03 (-0.30%) | 10.03 | 9.98 | 383,127 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BFC | 155.24▲ | +1.76 (+1.15%) | 155.85 | 152.45 | 81,715 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BIYA | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.22 | 20,434 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BNS | 92.84▲ | +0.73 (+0.79%) | 92.86 | 91.72 | 1,166,124 |
| BOIL | 19.28▲ | +0.35 (+1.85%) | 19.43 | 18.3105 | 5,702,117 |
| BOKF | 135.21▲ | +0.70 (+0.52%) | 135.44 | 133.00 | 224,556 |
| BOX | 34.12▼ | -0.37 (-1.07%) | 34.82 | 33.86 | 2,423,428 |
| BRF | 16.95▲ | +0.22 (+1.32%) | 17.02 | 16.70 | 39,868 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRZU | 108.70▲ | +2.64 (+2.49%) | 110.30 | 103.271 | 26,926 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BVFL | 21.70▲ | +0.27 (+1.26%) | 21.70 | 20.89 | 11,947 |
| CAH | 236.02▼ | -3.98 (-1.66%) | 242.12 | 235.67 | 1,216,319 |
| CARG | 33.30▲ | +0.82 (+2.52%) | 33.585 | 32.23 | 833,874 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CBNA | 46.67▲ | +0.29 (+0.63%) | 47.025 | 44.61 | 17,751 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBU | 62.70▲ | +0.29 (+0.46%) | 62.99 | 61.72 | 178,837 |
| CEPU | 14.48▲ | +0.33 (+2.33%) | 14.64 | 14.00 | 248,009 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CF | 135.11▼ | -3.00 (-2.17%) | 141.6649 | 134.595 | 2,824,370 |
| CHE | 514.40▼ | -4.17 (-0.80%) | 530.18 | 509.025 | 90,901 |
| CHH | 98.23▼ | -1.38 (-1.39%) | 101.305 | 97.99 | 618,055 |
| CHKP | 130.51▼ | -4.55 (-3.37%) | 136.93 | 130.00 | 1,025,156 |
| CHSN | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 10,440 |
| CIVB | 27.35▲ | +0.21 (+0.77%) | 27.43 | 26.91 | 151,298 |
| CL | 87.90▼ | -0.13 (-0.15%) | 88.82 | 87.77 | 3,586,040 |
| CLGN | 3.54▲ | +0.13 (+3.81%) | 3.58 | 3.37 | 127,419 |
| CNTY | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.16 | 27,336 |
| COCH | 0.71▲ | +0.0197 (+2.85%) | 0.7199 | 0.69 | 17,156 |
| COHN | 10.92▼ | -0.13 (-1.18%) | 11.39 | 10.67 | 144,956 |
| COLD | 14.12▲ | +0.45 (+3.29%) | 14.16 | 13.50 | 4,827,010 |
| COR | 320.95▼ | -2.37 (-0.73%) | 327.90 | 320.91 | 1,346,194 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPAC | 12.57▲ | +0.09 (+0.72%) | 12.72 | 12.30 | 8,811 |
| CRC | 56.25▼ | -0.45 (-0.79%) | 57.56 | 55.65 | 1,112,273 |
| CRD.A | 12.47▼ | -0.32 (-2.50%) | 12.84 | 12.30 | 60,260 |
| CRESY | 12.61▲ | +0.69 (+5.79%) | 12.79 | 11.80 | 510,569 |
| CRSR | 12.57▲ | +0.24 (+1.95%) | 12.60 | 12.05 | 1,027,500 |
| CSX | 49.04▲ | +0.67 (+1.39%) | 49.50 | 48.145 | 10,386,797 |
| CTAS | 198.44▼ | -1.60 (-0.80%) | 200.995 | 197.60 | 2,122,579 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |
| CVBF | 22.39▲ | +0.31 (+1.40%) | 22.41 | 21.93 | 1,355,236 |
| CVX | 212.76▼ | -1.05 (-0.49%) | 217.40 | 211.34 | 9,603,154 |
| CWBC | 26.29▲ | +0.28 (+1.08%) | 26.29 | 25.67 | 148,900 |
| DAIO | 2.71▼ | -0.07 (-2.52%) | 2.845 | 2.71 | 10,214 |
| DANA | 24.97▼ | -0.01 (-0.04%) | 25.07 | 24.97 | 2,700 |
| DASH | 201.03▲ | +3.785 (+1.92%) | 202.54 | 191.745 | 3,364,615 |
| DBVT | 12.97▼ | -0.47 (-3.50%) | 13.51 | 12.93 | 125,340 |
| DDI | 12.85▲ | +0.13 (+1.02%) | 12.88 | 12.64 | 237,120 |
| DGX | 231.14▼ | -4.32 (-1.83%) | 236.475 | 228.57 | 1,090,412 |
| DIS | 105.82▲ | +1.64 (+1.57%) | 106.12 | 103.57 | 7,608,620 |
| DLB | 62.62▲ | +0.78 (+1.26%) | 62.92 | 61.37 | 938,311 |
| DLO | 14.92▲ | +0.255 (+1.74%) | 15.095 | 14.3704 | 1,513,237 |
| DLR | 185.37▼ | -3.71 (-1.96%) | 190.67 | 185.29 | 1,533,159 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |