Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ADAG | 3.83▲ | +0.13 (+3.51%) | 3.99 | 3.59 | 1,049,561 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AFIX | 24.405▼ | -0.045 (-0.18%) | 24.46 | 24.401 | 3,936 |
| AFMC | 41.96▼ | -0.0453 (-0.11%) | 42.13 | 41.915 | 80,578 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| AR | 36.40▼ | -0.97 (-2.60%) | 37.44 | 36.015 | 3,442,024 |
| ARAI | 0.248▼ | -0.0045 (-1.78%) | 0.2737 | 0.2451 | 626,850 |
| ARKR | 5.59▼ | -0.0101 (-0.18%) | 5.6336 | 5.59 | 1,200 |
| ARL | 14.55▼ | -0.45 (-3.00%) | 15.82 | 14.55 | 27,296 |
| ARM | 271.43▼ | -8.01 (-2.87%) | 287.12 | 271.28 | 3,533,142 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ASEC | 49.95▼ | -0.03 (-0.06%) | 49.99 | 49.95 | 72,120 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ASTS | 71.14▲ | +0.16 (+0.23%) | 74.46 | 70.50 | 9,947,077 |
| ATER | 0.4572▼ | -0.0429 (-8.58%) | 0.5372 | 0.45 | 199,329 |
| ATHM | 22.49▼ | -0.18 (-0.79%) | 22.935 | 22.44 | 378,611 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.7493 | 2.36 | 255,672 |
| ATR | 131.74▼ | -0.36 (-0.27%) | 133.16 | 130.22 | 374,513 |
| ATRA | 8.36▲ | +0.27 (+3.34%) | 8.48 | 7.81 | 65,944 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AXIN | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 10,820 |
| BALL | 61.18▼ | -0.64 (-1.04%) | 62.43 | 61.13 | 909,952 |
| BAND | 52.79▼ | -1.18 (-2.19%) | 54.40 | 52.31 | 568,470 |
| BANF | 114.93▼ | -0.79 (-0.68%) | 116.19 | 114.42 | 97,412 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BCLO | 49.645▼ | -0.065 (-0.13%) | 49.73 | 49.61 | 10,257 |
| BCYC | 4.00▲ | +0.10 (+2.56%) | 4.0246 | 3.88 | 341,076 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BGDV | 31.7516▼ | -0.0979 (-0.31%) | 31.89 | 31.7516 | 4,402 |
| BGMS | 0.9091▼ | -0.0059 (-0.64%) | 0.9256 | 0.893 | 9,760 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.93 | 10.83 | 57,528 |
| BIDG | 9.1109▲ | +0.0756 (+0.84%) | 9.14 | 8.71 | 86,609 |
| BIDU | 104.12▲ | +0.45 (+0.43%) | 104.28 | 101.835 | 3,681,278 |
| BJ | 94.43▲ | +1.02 (+1.09%) | 94.57 | 92.3586 | 1,204,298 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLCR | 50.67▼ | -0.05 (-0.10%) | 50.93 | 50.63 | 469,460 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BMI | 128.70▼ | -2.12 (-1.62%) | 131.3562 | 128.00 | 253,973 |
| BMRA | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.56 | 4,592 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNKK | 0.9756▼ | -0.1044 (-9.67%) | 1.17 | 0.9503 | 548,010 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRT | 14.48▲ | +0.12 (+0.84%) | 14.48 | 14.12 | 32,159 |
| BRX | 29.76▼ | -0.22 (-0.73%) | 30.29 | 29.62 | 1,918,126 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSRR | 40.81▼ | -0.20 (-0.49%) | 41.325 | 40.32 | 78,312 |
| BTMD | 1.37▼ | -0.10 (-6.80%) | 1.51 | 1.36 | 161,366 |
| BVAL | 32.35▼ | -0.14 (-0.43%) | 32.64 | 32.34 | 21,181 |
| BWEN | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.15 | 550,502 |
| BYAH | 2.96▼ | -0.35 (-10.57%) | 3.50 | 2.96 | 98,531 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CASY | 870.01▲ | +23.56 (+2.78%) | 875.05 | 842.02 | 320,527 |
| CBUS | 1.67▼ | -0.10 (-5.65%) | 1.78 | 1.6401 | 212,648 |
| CCB | 48.94▼ | -3.53 (-6.73%) | 52.80 | 48.42 | 274,294 |
| CCU | 11.66▼ | -0.13 (-1.10%) | 11.80 | 11.57 | 64,121 |
| CDRE | 33.30▼ | -0.84 (-2.46%) | 34.43 | 33.02 | 448,180 |
| CEG | 278.20▼ | -4.30 (-1.52%) | 286.30 | 273.52 | 2,120,590 |
| CHH | 104.93▲ | +0.49 (+0.47%) | 105.23 | 103.18 | 365,546 |
| CLBK | 11.68▼ | -0.11 (-0.93%) | 12.00 | 11.58 | 5,271,960 |
| CLBT | 10.44▼ | -0.70 (-6.28%) | 11.41 | 10.33 | 8,223,023 |
| CLF | 12.31▲ | +0.41 (+3.45%) | 12.36 | 11.6001 | 16,333,839 |
| CLFD | 29.46▲ | +0.67 (+2.33%) | 30.09 | 28.30 | 153,846 |
| CLSM | 27.7697▼ | -0.0819 (-0.29%) | 27.87 | 27.7697 | 2,447 |
| CMC | 72.73▲ | +1.10 (+1.54%) | 72.82 | 70.81 | 859,833 |