Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ACOG | 8.10▲ | +0.20 (+2.53%) | 8.14 | 7.50 | 43,788 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ADAM | 9.12▼ | -0.05 (-0.55%) | 9.25 | 9.07 | 732,205 |
| ADX | 25.81▲ | +0.11 (+0.43%) | 25.8361 | 25.60 | 272,388 |
| AEC | 4.18▼ | -0.31 (-6.90%) | 5.0093 | 4.15 | 160,532 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGIG | 0.9501▼ | -0.0288 (-2.94%) | 1.02 | 0.9407 | 45,961 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AI | 8.93▼ | -0.35 (-3.77%) | 9.472 | 8.89 | 4,611,604 |
| AIOT | 4.31▼ | -0.07 (-1.60%) | 4.47 | 4.23 | 1,155,196 |
| ALKT | 18.51▼ | -0.44 (-2.32%) | 19.24 | 18.43 | 1,743,007 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| AMAL | 45.80▼ | -0.58 (-1.25%) | 46.71 | 45.76 | 167,324 |
| AMTM | 21.18▼ | -1.07 (-4.81%) | 22.72 | 21.15 | 2,117,003 |
| AMZE | 0.1215▼ | -0.0035 (-2.80%) | 0.1266 | 0.1166 | 6,112,399 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| ANTX | 4.30▼ | -0.11 (-2.49%) | 4.56 | 4.1801 | 187,880 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| APYX | 4.20▼ | -0.29 (-6.46%) | 4.50 | 4.11 | 85,035 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ASH | 65.73▼ | -0.97 (-1.45%) | 67.16 | 65.625 | 634,630 |
| ATER | 1.24▼ | -0.07 (-5.34%) | 1.45 | 1.20 | 604,333 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATLC | 97.38▲ | +1.55 (+1.62%) | 98.48 | 92.16 | 144,219 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| AUB | 41.57▼ | -0.63 (-1.49%) | 42.58 | 41.57 | 849,593 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVLC | 89.20▼ | -0.60 (-0.67%) | 89.92 | 88.88 | 44,347 |
| AVLV | 90.94▼ | -0.21 (-0.23%) | 91.27 | 90.6389 | 743,887 |
| AVOS | 27.0332▼ | -0.1931 (-0.71%) | 27.25 | 26.978 | 4,091 |
| AVR | 9.92▼ | -0.65 (-6.15%) | 10.6885 | 9.792 | 1,209,682 |
| AVRE | 48.22▲ | +0.48 (+1.01%) | 48.39 | 47.73 | 73,819 |
| AVTR | 10.20▼ | -0.17 (-1.64%) | 10.545 | 10.045 | 6,932,138 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| AXP | 349.58▼ | -6.45 (-1.81%) | 359.5899 | 349.325 | 2,884,819 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| AXSM | 249.76▲ | +7.16 (+2.95%) | 252.60 | 239.905 | 1,036,201 |
| BAFE | 29.29▼ | -0.1697 (-0.58%) | 29.47 | 29.28 | 5,244 |
| BAFN | 5.38▼ | -0.14 (-2.54%) | 5.675 | 5.21 | 16,782 |
| BAR | 40.51▼ | -0.49 (-1.20%) | 41.12 | 40.33 | 159,577 |
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BBUC | 30.21▼ | -1.49 (-4.70%) | 32.07 | 29.90 | 421,538 |
| BBWI | 20.62▼ | -1.30 (-5.93%) | 22.11 | 20.585 | 6,758,826 |
| BCAL | 20.61▼ | -0.30 (-1.43%) | 21.15 | 20.59 | 153,670 |
| BCBP | 10.17▼ | -0.14 (-1.36%) | 10.435 | 10.17 | 154,333 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BCPL | 24.74▼ | -0.08 (-0.32%) | 24.83 | 24.74 | 12,918 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.35 | 3.21 | 2,459,574 |
| BEEX | 27.0066▼ | -0.0496 (-0.18%) | 27.12 | 27.0066 | 109 |
| BFST | 30.31▼ | -0.58 (-1.88%) | 31.21 | 30.27 | 241,851 |
| BGCG | 26.6134▼ | -0.271 (-1.01%) | 26.885 | 26.56 | 94,199 |
| BHB | 37.47▼ | -0.40 (-1.06%) | 38.11 | 37.43 | 86,397 |
| BIPC | 39.02▼ | -0.35 (-0.89%) | 39.785 | 39.00 | 503,655 |
| BJRI | 60.255▲ | +1.065 (+1.80%) | 61.015 | 58.99 | 370,443 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BKTI | 81.42▼ | -4.00 (-4.68%) | 86.61 | 81.28 | 43,738 |
| BLES | 47.91▼ | -0.34 (-0.70%) | 48.28 | 47.8701 | 3,324 |
| BLZE | 15.84▲ | +0.54 (+3.53%) | 16.60 | 14.5231 | 2,972,570 |
| BMM | 6.17▼ | -0.37 (-5.66%) | 6.75 | 6.02 | 149,213 |
| BRAZ | 29.4966▼ | -0.2034 (-0.68%) | 29.94 | 29.4966 | 299 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BRC | 91.48▼ | -0.77 (-0.83%) | 95.8725 | 90.21 | 143,446 |
| BRK.B | 504.00▼ | -2.58 (-0.51%) | 512.58 | 503.7501 | 3,755,113 |
| BSJV | 26.2453▼ | -0.0547 (-0.21%) | 26.41 | 26.2001 | 29,463 |
| BSMU | 21.895▼ | -0.015 (-0.07%) | 21.94 | 21.89 | 17,862 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BTAL | 11.74▲ | +0.25 (+2.18%) | 11.885 | 11.48 | 520,396 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BWZ | 26.66▼ | -0.048 (-0.18%) | 26.829 | 26.65 | 7,743 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| C | 140.77▼ | -3.09 (-2.15%) | 144.71 | 140.66 | 9,219,672 |
| CAAP | 25.10▼ | -0.57 (-2.22%) | 25.78 | 25.01 | 203,400 |
| CACI | 497.36▼ | -7.88 (-1.56%) | 515.67 | 495.05 | 290,292 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARS | 11.22▼ | -0.18 (-1.58%) | 11.69 | 11.22 | 684,499 |
| CATF | 50.12▼ | -0.25 (-0.50%) | 50.40 | 50.12 | 1,410 |
| CATH | 88.7609▼ | -0.4491 (-0.50%) | 89.22 | 88.53 | 20,952 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |
| CBIO | 17.03▲ | +0.07 (+0.41%) | 17.36 | 16.55 | 222,818 |
| CBK | 33.15▼ | -0.28 (-0.84%) | 33.88 | 33.0525 | 76,495 |
| CBU | 66.85▼ | -0.76 (-1.12%) | 68.185 | 66.80 | 172,545 |
| CCB | 77.99▼ | -0.94 (-1.19%) | 79.66 | 76.40 | 106,827 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |