Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| AD | 35.13▲ | +0.13 (+0.37%) | 35.71 | 34.65 | 93,549 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AFK | 25.7008▲ | +0.118 (+0.46%) | 25.7401 | 25.30 | 48,672 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AHRT | 7.06▼ | -0.05 (-0.70%) | 7.18 | 7.05 | 591,888 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AIVC | 94.60▼ | -2.87 (-2.94%) | 97.82 | 94.60 | 8,649 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALMR | 24.37▼ | -0.34 (-1.38%) | 25.115 | 23.32 | 244,418 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| ANGL | 28.84▼ | -0.08 (-0.28%) | 28.95 | 28.83 | 1,443,316 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARCC | 18.71▼ | -0.33 (-1.73%) | 19.13 | 18.675 | 4,348,623 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| AREC | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 1,581,429 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARTV | 10.02▼ | -0.51 (-4.84%) | 10.79 | 9.8268 | 392,700 |
| ARXS | 42.47▼ | -1.59 (-3.61%) | 45.3499 | 42.1601 | 1,027,356 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ASND | 252.05▼ | -2.39 (-0.94%) | 260.22 | 251.80 | 505,466 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ASTS | 53.03▼ | -3.52 (-6.22%) | 59.35 | 52.80 | 12,112,879 |
| ATLC | 104.13▼ | -0.69 (-0.66%) | 107.36 | 102.61 | 215,840 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| AVA | 41.48▼ | -0.38 (-0.91%) | 42.262 | 41.285 | 590,805 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGG | 25.53▼ | -1.47 (-5.44%) | 27.62 | 25.51 | 95,814 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AVTX | 19.01▼ | -0.51 (-2.61%) | 19.73 | 18.715 | 788,107 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AXR | 23.30▲ | +0.56 (+2.46%) | 23.655 | 22.00 | 18,130 |
| AYTU | 2.08▼ | -0.05 (-2.35%) | 2.1785 | 2.07 | 42,698 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZTR | 0.128▼ | -0.0021 (-1.61%) | 0.1348 | 0.1273 | 506,827 |
| BAR | 39.84▲ | +0.22 (+0.56%) | 40.4799 | 39.351 | 222,788 |
| BBUL | 11.1867▼ | -0.8414 (-7.00%) | 12.23 | 11.1867 | 2,150 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCAT | 15.35▼ | -0.09 (-0.58%) | 15.54 | 15.31 | 663,155 |
| BDJ | 9.61▼ | -0.08 (-0.83%) | 9.72 | 9.60 | 354,251 |
| BEAT | 0.5081▼ | -0.0191 (-3.62%) | 0.53 | 0.5001 | 248,371 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BITC | 36.2052▼ | -0.1418 (-0.39%) | 36.72 | 36.2052 | 960 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKDV | 33.46▼ | -0.49 (-1.44%) | 33.96 | 33.435 | 556,003 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSY | 20.61▼ | -1.34 (-6.10%) | 22.50 | 20.47 | 1,048,346 |
| BLSH | 21.84▼ | -0.85 (-3.75%) | 23.0794 | 21.73 | 1,390,927 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BOE | 11.85▼ | -0.13 (-1.09%) | 12.00 | 11.82 | 82,817 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRIE | 29.48▼ | -0.22 (-0.74%) | 29.92 | 29.325 | 105,446 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BSAC | 34.20▲ | +0.26 (+0.77%) | 34.67 | 33.53 | 320,760 |
| BSCX | 20.7205▼ | -0.0645 (-0.31%) | 20.80 | 20.715 | 152,119 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.60 | 23.561 | 55,837 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BTCS | 0.99▼ | -0.05 (-4.81%) | 1.06 | 0.9818 | 529,087 |
| BTSG | 69.37▼ | -3.09 (-4.26%) | 73.17 | 69.25 | 1,854,613 |
| BUFI | 42.0692▼ | -0.1908 (-0.45%) | 42.55 | 42.0692 | 12,329 |
| CAH | 229.12▼ | -3.39 (-1.46%) | 234.02 | 228.49 | 2,274,523 |
| CANE | 9.55▼ | -0.02 (-0.21%) | 9.6736 | 9.55 | 74,295 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCU | 11.59▼ | -0.32 (-2.69%) | 11.96 | 11.53 | 95,803 |
| CDEI | 89.9119▼ | -1.1081 (-1.22%) | 91.51 | 89.9119 | 950 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CDNS | 332.76▼ | -11.96 (-3.47%) | 351.00 | 332.555 | 3,418,614 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CEF | 39.91▲ | +0.16 (+0.40%) | 40.87 | 39.475 | 1,024,288 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGCV | 32.95▼ | -0.32 (-0.96%) | 33.345 | 32.9198 | 342,672 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHGA | 0.1872▼ | -0.0408 (-17.89%) | 0.2319 | 0.1768 | 487,886 |
| CHNR | 3.71▲ | +0.0975 (+2.70%) | 3.82 | 3.5703 | 7,875 |
| CHRW | 173.75▲ | +4.41 (+2.60%) | 174.27 | 164.08 | 4,001,723 |
| CMBS | 48.248▼ | -0.152 (-0.31%) | 48.51 | 48.23 | 25,077 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CMRE | 15.34▼ | -0.09 (-0.58%) | 15.614 | 15.13 | 404,032 |
| CNNE | 14.85▼ | -0.28 (-1.85%) | 15.25 | 14.84 | 364,429 |
| CNP | 42.93▼ | -1.17 (-2.65%) | 44.51 | 42.805 | 5,324,850 |