Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ADAG | 3.83▼ | -0.10 (-2.54%) | 4.12 | 3.79 | 633,977 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AIBU | 61.48▲ | +0.617 (+1.01%) | 61.48 | 59.22 | 5,005 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AISP | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 295,284 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| ALLT | 8.54▲ | +0.11 (+1.30%) | 8.65 | 8.21 | 279,727 |
| ALNT | 86.65▲ | +4.12 (+4.99%) | 87.11 | 80.58 | 263,203 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANIK | 16.34▲ | +0.47 (+2.96%) | 16.37 | 15.62 | 157,040 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| APIE | 38.78▲ | +0.21 (+0.54%) | 39.30 | 38.34 | 1,585,036 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARKO | 8.09▲ | +0.24 (+3.06%) | 8.135 | 7.74 | 599,725 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| ATLC | 93.45▼ | -3.93 (-4.04%) | 98.41 | 90.745 | 161,977 |
| ATRO | 71.17▲ | +0.98 (+1.40%) | 71.99 | 69.45 | 672,433 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVEM | 93.24▲ | +0.65 (+0.70%) | 93.285 | 91.545 | 1,700,784 |
| AWK | 131.88▼ | -2.94 (-2.18%) | 135.96 | 131.7588 | 1,291,253 |
| BAH | 62.68▼ | -0.63 (-1.00%) | 63.83 | 62.20 | 2,032,630 |
| BAI | 46.43▲ | +0.87 (+1.91%) | 46.455 | 45.03 | 4,302,864 |
| BBIO | 78.33▲ | +0.42 (+0.54%) | 78.46 | 76.01 | 1,883,397 |
| BCPC | 166.01▼ | -2.10 (-1.25%) | 168.515 | 166.00 | 264,143 |
| BGH | 14.16▼ | -0.06 (-0.42%) | 14.26 | 14.10 | 60,847 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,156 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BOT | 33.36▲ | +1.45 (+4.54%) | 33.77 | 30.45 | 582,317 |
| BREE | 26.8016▲ | +0.1093 (+0.41%) | 26.8016 | 26.62 | 378 |
| BSMQ | 23.575▲ | +0.02 (+0.08%) | 23.595 | 23.54 | 65,907 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CAT | 948.08▲ | +7.96 (+0.85%) | 955.00 | 925.26 | 2,741,540 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CCEC | 22.16▼ | -0.16 (-0.72%) | 22.76 | 22.16 | 11,686 |
| CCOI | 12.36▲ | +0.705 (+6.05%) | 12.6885 | 11.425 | 1,261,995 |
| CCTG | 0.9995▲ | +0.0436 (+4.56%) | 1.03 | 0.9242 | 212,316 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CE | 47.30▼ | -1.38 (-2.83%) | 49.57 | 47.26 | 1,351,209 |
| CEG | 244.52▲ | +4.81 (+2.01%) | 244.81 | 236.56 | 2,717,593 |
| CGC | 0.9651▲ | +0.0151 (+1.59%) | 0.97 | 0.945 | 2,423,038 |
| CGON | 69.80▲ | +0.60 (+0.87%) | 70.14 | 67.43 | 1,370,493 |
| CHAT | 89.81▲ | +2.21 (+2.52%) | 89.965 | 86.82 | 770,858 |
| CHEF | 96.27▼ | -1.94 (-1.98%) | 98.22 | 95.31 | 411,836 |
| CHI | 13.11▲ | +0.07 (+0.54%) | 13.11 | 12.9477 | 157,697 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CHPS | 90.0768▲ | +1.7294 (+1.96%) | 90.0768 | 87.26 | 18,049 |
| CHPX | 96.98▲ | +2.19 (+2.31%) | 96.98 | 93.43 | 54,268 |
| CHPY | 76.80▲ | +0.66 (+0.87%) | 77.06 | 74.59 | 543,032 |
| CHRN | 18.02▲ | +0.50 (+2.85%) | 18.39 | 16.82 | 231,067 |
| CIFR | 21.85▲ | +1.27 (+6.17%) | 21.86 | 20.24 | 22,157,544 |
| CMI | 669.21▲ | +9.07 (+1.37%) | 670.96 | 651.7805 | 701,582 |
| CMS | 76.19▼ | -0.83 (-1.08%) | 77.14 | 75.97 | 4,227,075 |
| CNP | 44.05▼ | -0.43 (-0.97%) | 44.745 | 43.91 | 5,920,524 |
| CORZ | 23.50▲ | +1.96 (+9.10%) | 23.69 | 21.35 | 14,462,266 |
| CRDO | 258.69▲ | +12.29 (+4.99%) | 264.1999 | 240.50 | 5,680,495 |
| CRWG | 25.05▲ | +3.33 (+15.33%) | 25.10 | 21.44 | 1,053,877 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CSCO | 113.82▲ | +2.03 (+1.82%) | 114.05 | 111.33 | 17,697,855 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CSIQ | 14.75▲ | +0.40 (+2.79%) | 14.77 | 13.98 | 2,010,128 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CXAI | 0.1625▲ | +0.0129 (+8.62%) | 0.1634 | 0.1451 | 4,853,718 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| CZR | 29.82▼ | -0.53 (-1.75%) | 30.425 | 29.74 | 4,189,092 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DBEM | 39.56▲ | +0.3642 (+0.93%) | 39.6181 | 38.63 | 29,570 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DDOG | 261.09▲ | +4.28 (+1.67%) | 261.89 | 249.74 | 3,284,404 |
| DEHP | 41.11▲ | +0.39 (+0.96%) | 41.20 | 40.40 | 40,322 |
| DFAE | 38.95▲ | +0.23 (+0.59%) | 38.96 | 38.265 | 837,536 |
| DFEV | 41.42▲ | +0.38 (+0.93%) | 41.55 | 40.718 | 227,373 |
| DFSE | 47.6236▲ | +0.2034 (+0.43%) | 47.66 | 46.91 | 40,057 |
| DGICA | 18.99▼ | -0.25 (-1.30%) | 19.43 | 18.99 | 161,325 |
| DH | 0.8119▼ | -0.0881 (-9.79%) | 0.91 | 0.8087 | 327,026 |