Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACTG | 4.62▲ | +0.05 (+1.09%) | 4.65 | 4.52 | 115,805 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| AIVC | 104.495▼ | -1.145 (-1.08%) | 106.7599 | 104.17 | 2,795 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMGN | 371.50▲ | +5.45 (+1.49%) | 371.84 | 359.212 | 2,730,112 |
| AMTB | 25.85▲ | +0.40 (+1.57%) | 25.87 | 24.94 | 352,888 |
| ANAB | 54.91▲ | +2.30 (+4.37%) | 56.045 | 51.89 | 674,415 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| ANNX | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.06 | 2,192,848 |
| ARES | 121.28▲ | +1.71 (+1.43%) | 123.86 | 117.425 | 2,011,307 |
| ARX | 13.77▲ | +0.31 (+2.30%) | 13.7875 | 13.14 | 1,015,481 |
| ASIX | 21.39▼ | -0.46 (-2.11%) | 22.305 | 21.08 | 314,325 |
| ASLE | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.03 | 262,953 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATHR | 3.97▼ | -0.165 (-3.99%) | 4.16 | 3.97 | 1,103 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| ATNM | 0.891▼ | -0.009 (-1.00%) | 0.91 | 0.8855 | 130,271 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUTL | 1.52▲ | +0.08 (+5.56%) | 1.535 | 1.414 | 970,694 |
| AVD | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.51 | 169,698 |
| AVX | 3.56▲ | +0.10 (+2.89%) | 3.69 | 3.43 | 37,575 |
| AXGN | 39.73▲ | +0.36 (+0.91%) | 39.81 | 38.38 | 851,400 |
| AXS | 114.62▲ | +0.97 (+0.85%) | 114.75 | 111.89 | 411,998 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BATT | 14.316▼ | -0.174 (-1.20%) | 14.649 | 14.31 | 15,978 |
| BDL | 38.00▼ | -1.34 (-3.41%) | 40.00 | 37.07 | 16,060 |
| BG | 122.30▼ | -1.58 (-1.28%) | 125.75 | 121.665 | 852,513 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIPC | 41.61▲ | +0.86 (+2.11%) | 41.70 | 40.03 | 2,100,303 |
| BIS | 13.7042▼ | -0.227 (-1.63%) | 14.02 | 13.7042 | 3,141 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BMY | 61.51▲ | +0.75 (+1.23%) | 62.045 | 60.45 | 7,601,774 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BOBP | 30.48▼ | -0.0716 (-0.23%) | 30.70 | 30.48 | 3,137 |
| BOF | 4.05▼ | -0.06 (-1.46%) | 4.205 | 4.03 | 5,311 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BRK.B | 490.85▲ | +1.46 (+0.30%) | 490.97 | 486.07 | 2,874,037 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| BX | 124.50▲ | +1.68 (+1.37%) | 126.505 | 119.89 | 7,550,887 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| CAI | 15.65▲ | +0.27 (+1.76%) | 16.205 | 15.11 | 2,540,922 |
| CAPR | 19.83▲ | +0.92 (+4.87%) | 20.54 | 18.50 | 2,007,249 |
| CARE | 33.90▲ | +0.98 (+2.98%) | 34.095 | 31.35 | 424,293 |
| CASS | 53.97▲ | +1.45 (+2.76%) | 54.16 | 51.42 | 80,313 |
| CASY | 875.25▲ | +18.51 (+2.16%) | 880.08 | 840.00 | 370,077 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CC | 17.47▼ | -0.77 (-4.22%) | 18.73 | 17.335 | 1,825,488 |
| CCI | 74.57▼ | -2.93 (-3.78%) | 78.215 | 73.78 | 7,745,494 |
| CCIF | 2.69▼ | -0.03 (-1.10%) | 2.73 | 2.64 | 123,801 |
| CE | 47.35▼ | -1.01 (-2.09%) | 49.575 | 46.82 | 1,488,560 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CGON | 71.12▲ | +1.81 (+2.61%) | 72.96 | 68.00 | 1,036,498 |
| CHDN | 83.75▲ | +1.61 (+1.96%) | 84.0699 | 81.11 | 956,770 |
| CHRN | 22.57▼ | -2.97 (-11.63%) | 26.55 | 22.365 | 307,648 |
| CITR | 4.78▼ | -0.26 (-5.16%) | 5.12 | 4.66 | 16,041 |
| CLOZ | 26.39▲ | +0.045 (+0.17%) | 26.39 | 26.315 | 413,866 |
| CLPS | 0.81▼ | -0.0853 (-9.53%) | 0.9418 | 0.81 | 17,944 |
| CMPX | 2.12▲ | +0.08 (+3.92%) | 2.14 | 1.99 | 2,266,567 |
| CORZ | 23.96▲ | +0.34 (+1.44%) | 24.585 | 23.174 | 7,290,819 |
| COSM | 0.1998▼ | -0.013 (-6.11%) | 0.2189 | 0.1971 | 4,698,833 |
| CPS | 29.24▲ | +0.24 (+0.83%) | 29.59 | 28.0601 | 168,965 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRNC | 8.81▼ | -0.75 (-7.85%) | 9.85 | 8.602 | 966,097 |
| CRNT | 2.22▼ | -0.03 (-1.33%) | 2.295 | 2.14 | 532,166 |
| CRSR | 10.08▼ | -0.52 (-4.91%) | 10.74 | 10.00 | 1,553,119 |
| CTAS | 203.25▲ | +1.89 (+0.94%) | 204.045 | 199.88 | 2,438,987 |
| CTKB | 4.56▲ | +0.02 (+0.44%) | 4.69 | 4.48 | 766,517 |
| CTXR | 0.5313▼ | -0.031 (-5.51%) | 0.579 | 0.5312 | 303,639 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CVBF | 22.36▲ | +0.12 (+0.54%) | 22.455 | 21.60 | 2,452,475 |
| CVM | 1.19▼ | -0.04 (-3.25%) | 1.2363 | 1.19 | 106,277 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DAKT | 19.81▲ | +0.51 (+2.64%) | 19.92 | 19.00 | 412,853 |
| DAR | 63.40▼ | -1.38 (-2.13%) | 65.6539 | 63.245 | 1,521,421 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DFUV | 55.22▼ | -0.04 (-0.07%) | 55.41 | 55.06 | 526,928 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DNTH | 104.79▲ | +2.03 (+1.98%) | 106.56 | 100.11 | 883,996 |
| DOW | 30.90▼ | -0.35 (-1.12%) | 32.73 | 30.67 | 16,611,929 |
| DRI | 194.12▲ | +0.18 (+0.09%) | 194.74 | 190.98 | 1,130,110 |
| DRIP | 40.92▲ | +0.43 (+1.06%) | 41.024 | 38.77 | 546,879 |
| DRNZ | 21.31▲ | +0.08 (+0.38%) | 21.66 | 21.04 | 72,144 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |