Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ADM | 67.45▼ | -0.57 (-0.84%) | 68.57 | 65.88 | 2,677,600 |
| ADTX | 0.5057▼ | -0.0135 (-2.60%) | 0.532 | 0.5007 | 110,886 |
| AEXA | 11.35▲ | +0.19 (+1.70%) | 11.40 | 11.12 | 62,703 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGD | 12.53▼ | -0.06 (-0.48%) | 12.72 | 12.42 | 189,000 |
| AGIO | 29.96▼ | -0.43 (-1.41%) | 30.86 | 29.80 | 652,200 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AKTS | 19.50▼ | -0.50 (-2.50%) | 20.725 | 19.12 | 194,764 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALV | 120.77▼ | -2.66 (-2.16%) | 124.12 | 120.52 | 672,568 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMD | 210.86▼ | -2.98 (-1.39%) | 216.70 | 210.33 | 44,225,300 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMDL | 13.64▼ | -0.39 (-2.78%) | 14.39 | 13.57 | 13,126,147 |
| AMDY | 32.52▼ | -0.23 (-0.70%) | 33.07 | 32.47 | 137,957 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMUU | 47.8455▼ | -1.4845 (-3.01%) | 50.3282 | 47.73 | 218,243 |
| ANDE | 64.39▼ | -0.19 (-0.29%) | 64.66 | 63.03 | 261,400 |
| APLD | 29.08▼ | -1.58 (-5.15%) | 31.68 | 28.8275 | 18,362,160 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| APTV | 76.44▼ | -1.25 (-1.61%) | 78.12 | 75.89 | 1,406,500 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARTL | 1.21▼ | -0.09 (-6.92%) | 1.3369 | 1.21 | 9,042 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASR | 366.35▲ | +11.17 (+3.14%) | 376.59 | 345.12 | 108,900 |
| ASRT | 11.85▼ | -0.09 (-0.75%) | 12.1628 | 11.82 | 25,890 |
| ATKR | 65.02▼ | -1.14 (-1.72%) | 66.67 | 64.80 | 174,076 |
| ATYR | 1.02▲ | +0.031 (+3.13%) | 1.045 | 0.98 | 1,208,400 |
| AUNA | 5.07▼ | -0.07 (-1.36%) | 5.2299 | 5.07 | 550,239 |
| AZZ | 134.35▼ | -0.52 (-0.39%) | 135.71 | 132.99 | 105,300 |
| BAC | 51.69▲ | +1.28 (+2.54%) | 51.765 | 50.31 | 41,373,124 |
| BBCB | 46.2837▼ | -0.0053 (-0.01%) | 46.3202 | 46.2837 | 2,561 |
| BBGI | 4.46▲ | +0.15 (+3.48%) | 4.4939 | 4.21 | 7,918 |
| BBH | 196.57▼ | -0.71 (-0.36%) | 198.00 | 196.55 | 18,300 |
| BBIO | 66.54▼ | -1.77 (-2.59%) | 71.50 | 63.50 | 5,364,707 |
| BBP | 84.7386▼ | -1.6914 (-1.96%) | 87.17 | 84.7386 | 4,614 |
| BC | 80.96▼ | -2.81 (-3.35%) | 84.74 | 79.89 | 1,256,600 |
| BDRY | 11.68▼ | -0.19 (-1.60%) | 11.96 | 11.25 | 74,807 |
| BEAM | 29.61▼ | -2.68 (-8.30%) | 34.20 | 29.52 | 2,115,839 |
| BFRE | 30.41▼ | -0.005 (-0.02%) | 31.32 | 30.41 | 203 |
| BHM | 10.50▼ | -0.40 (-3.67%) | 11.15 | 10.50 | 3,423 |
| BIB | 87.93▼ | -0.9181 (-1.03%) | 90.91 | 87.93 | 15,300 |
| BIS | 8.44▲ | +0.11 (+1.32%) | 8.45 | 8.31 | 11,000 |
| BKD | 15.12▼ | -0.24 (-1.56%) | 15.50 | 15.06 | 2,413,236 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BLD | 485.32▼ | -25.74 (-5.04%) | 513.98 | 480.225 | 333,818 |
| BLDR | 102.63▼ | -7.05 (-6.43%) | 110.14 | 102.57 | 2,038,100 |
| BMI | 155.79▼ | -2.55 (-1.61%) | 161.05 | 154.30 | 308,100 |
| BNTX | 109.84▼ | -1.045 (-0.94%) | 112.40 | 109.80 | 315,900 |
| BOW | 26.16▲ | +1.80 (+7.39%) | 26.54 | 24.15 | 496,300 |
| BRC | 91.77▼ | -1.22 (-1.31%) | 93.99 | 89.93 | 225,600 |
| BREM | 52.045▲ | +0.035 (+0.07%) | 52.05 | 51.9701 | 357 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BTE | 3.70▼ | -0.07 (-1.86%) | 3.80 | 3.65 | 14,598,400 |
| BTM | 5.05▼ | -0.32 (-5.96%) | 5.70 | 5.05 | 229,413 |
| BXC | 67.15▼ | -3.03 (-4.32%) | 72.305 | 63.96 | 141,751 |
| BZ | 16.24▼ | -0.11 (-0.67%) | 16.61 | 16.15 | 3,833,697 |
| BZH | 26.02▼ | -0.42 (-1.59%) | 26.65 | 25.405 | 563,429 |
| BZUN | 2.62▼ | -0.07 (-2.60%) | 2.8161 | 2.55 | 338,416 |
| CAFX | 25.185▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 38,800 |
| CAMP | 4.45▼ | -0.25 (-5.32%) | 4.76 | 4.27 | 37,697 |
| CANF | 4.59▲ | +0.20 (+4.56%) | 4.59 | 4.2101 | 18,054 |
| CAPT | 0.4228▼ | -0.0122 (-2.80%) | 0.437 | 0.415 | 129,691 |
| CARL | 12.56▼ | -0.50 (-3.83%) | 13.21 | 12.05 | 178,400 |
| CBNA | 35.34▲ | +0.07 (+0.20%) | 35.50 | 35.00 | 13,961 |
| CBZ | 27.28▼ | -0.50 (-1.80%) | 29.07 | 26.97 | 2,605,067 |
| CC | 18.02▼ | -0.39 (-2.12%) | 18.63 | 17.83 | 2,463,773 |
| CCEP | 108.24▲ | +0.49 (+0.45%) | 108.33 | 106.87 | 1,312,320 |
| CCK | 114.55▼ | -1.30 (-1.12%) | 115.98 | 112.46 | 727,500 |
| CD | 3.87▼ | -0.40 (-9.37%) | 4.48 | 3.83 | 173,604 |
| CDRO | 8.10▲ | +0.11 (+1.38%) | 8.10 | 7.905 | 4,582 |
| CE | 50.03▼ | -3.06 (-5.76%) | 53.585 | 49.00 | 2,944,264 |
| CELU | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.21 | 60,001 |
| CEPU | 15.80▼ | -0.31 (-1.92%) | 16.18 | 15.70 | 109,334 |
| CFFI | 77.35▲ | +2.91 (+3.91%) | 77.35 | 73.77 | 4,249 |
| CGON | 56.99▼ | -1.35 (-2.31%) | 59.9994 | 56.64 | 537,521 |
| CLDT | 7.40▲ | +0.09 (+1.23%) | 7.48 | 7.18 | 357,000 |
| CMPS | 7.44▼ | -0.55 (-6.88%) | 8.095 | 7.23 | 4,880,688 |
| CNH | 12.35▼ | -0.40 (-3.14%) | 12.87 | 12.29 | 12,469,600 |
| CNM | 54.21▼ | -1.64 (-2.94%) | 56.15 | 53.92 | 2,802,300 |
| CNVS | 3.01▲ | +0.10 (+3.44%) | 3.07 | 2.87 | 125,100 |
| COCH | 0.7176▼ | -0.0253 (-3.41%) | 0.76 | 0.6904 | 303,227 |
| CON | 23.39▼ | -0.02 (-0.09%) | 23.505 | 23.07 | 977,200 |
| COP | 110.01▼ | -0.58 (-0.52%) | 111.53 | 108.66 | 6,907,000 |
| COSM | 0.398▲ | +0.0342 (+9.40%) | 0.40 | 0.3515 | 990,759 |
| CPAY | 330.25▼ | -8.52 (-2.51%) | 344.99 | 329.96 | 917,800 |
| CPRO | 27.3946▲ | +0.0312 (+0.11%) | 27.3946 | 27.3201 | 2,304 |
| CRD.B | 10.07▲ | +0.36 (+3.71%) | 10.2399 | 9.59 | 10,457 |
| CRH | 120.16▼ | -2.50 (-2.04%) | 124.27 | 119.94 | 5,090,498 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CSAN | 5.11▼ | -0.21 (-3.95%) | 5.42 | 5.11 | 1,151,502 |
| CSL | 393.73▼ | -14.13 (-3.46%) | 412.05 | 388.02 | 434,789 |
| CSV | 44.08▼ | -0.44 (-0.99%) | 44.82 | 43.69 | 52,000 |
| CTGO | 28.05▼ | -0.80 (-2.77%) | 29.75 | 27.92 | 347,730 |
| CVM | 4.39▼ | -0.19 (-4.15%) | 4.65 | 4.35 | 32,200 |