Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACLO | 50.45▲ | +0.015 (+0.03%) | 50.48 | 50.39 | 61,434 |
| ACM | 67.47▼ | -1.47 (-2.13%) | 69.47 | 67.30 | 808,594 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| AEON | 0.2752▼ | -0.0128 (-4.44%) | 0.2956 | 0.265 | 242,777 |
| AIM | 0.2534▲ | +0.0044 (+1.77%) | 0.2557 | 0.243 | 441,013 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANIX | 3.52▼ | -0.04 (-1.12%) | 3.69 | 3.4209 | 493,207 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| APTV | 58.22▲ | +0.31 (+0.54%) | 58.73 | 57.81 | 1,347,958 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| ARHS | 7.44▼ | -0.10 (-1.33%) | 7.64 | 7.39 | 850,122 |
| ARI | 6.78▼ | -0.10 (-1.45%) | 6.91 | 6.78 | 3,070,790 |
| ARMK | 56.63▲ | +0.52 (+0.93%) | 56.74 | 55.70 | 1,483,175 |
| ARXS | 42.08▼ | -2.22 (-5.01%) | 45.00 | 41.995 | 471,864 |
| ATCL | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.50 | 6,157 |
| ATHM | 21.51▲ | +0.25 (+1.18%) | 21.63 | 20.925 | 757,095 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| ATS | 26.87▲ | +0.05 (+0.19%) | 27.185 | 26.60 | 82,662 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGO | 396.81▲ | +10.31 (+2.67%) | 398.585 | 380.00 | 15,131,620 |
| AVGU | 37.8211▲ | +2.0074 (+5.61%) | 38.06 | 35.43 | 76,554 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| AWF | 10.14▼ | -0.03 (-0.29%) | 10.23 | 10.14 | 272,313 |
| AWP | 12.29▼ | -0.03 (-0.24%) | 12.34 | 12.28 | 126,359 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.555 | 2.5101 | 1,668 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| AZIO | 1.72▼ | -0.06 (-3.37%) | 1.7999 | 1.705 | 98,926 |
| BAX | 21.74▼ | -0.47 (-2.12%) | 22.5599 | 21.70 | 3,433,034 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BBGI | 21.93▲ | +0.62 (+2.91%) | 23.03 | 20.85 | 17,426 |
| BBSI | 39.50▼ | -0.27 (-0.68%) | 39.83 | 39.05 | 136,684 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCSF | 12.57▼ | -0.25 (-1.95%) | 12.93 | 12.5316 | 219,610 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BEAT | 0.5567▼ | -0.0355 (-5.99%) | 0.60 | 0.54 | 389,052 |
| BEN | 32.38▼ | -0.25 (-0.77%) | 32.93 | 32.19 | 2,159,966 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BIZD | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.425 | 1,858,230 |
| BKCG | 37.8094▼ | -0.0156 (-0.04%) | 37.895 | 37.8094 | 6,383 |
| BKD | 14.65▼ | -0.54 (-3.55%) | 15.26 | 14.545 | 3,890,590 |
| BLKB | 30.92▼ | -0.61 (-1.93%) | 31.70 | 30.19 | 648,192 |
| BMRN | 58.40▼ | -0.81 (-1.37%) | 59.98 | 58.30 | 1,377,508 |
| BNZI | 2.14▲ | +0.12 (+5.94%) | 2.1999 | 2.01 | 114,472 |
| BRLT | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 29,597 |
| BRSL | 10.44▼ | -0.20 (-1.88%) | 10.70 | 10.41 | 1,267,283 |
| BRSP | 5.34▼ | -0.07 (-1.29%) | 5.44 | 5.305 | 937,041 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |
| BSBR | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.35 | 994,440 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSR | 30.1033▼ | -0.0259 (-0.09%) | 30.15 | 30.1033 | 5,519 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BSX | 42.97▼ | -0.22 (-0.51%) | 43.77 | 42.69 | 11,167,874 |
| BTAI | 0.8798▼ | -0.0178 (-1.98%) | 0.9235 | 0.8711 | 249,493 |
| BTMD | 2.35▼ | -0.17 (-6.75%) | 2.53 | 2.34 | 44,851 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BYRE | 27.927▼ | -0.089 (-0.32%) | 28.055 | 27.927 | 3,385 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CAAS | 4.47▲ | +0.075 (+1.71%) | 4.47 | 4.37 | 3,291 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CAH | 220.54▼ | -6.55 (-2.88%) | 229.855 | 220.38 | 1,663,178 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CAMT | 156.79▲ | +0.64 (+0.41%) | 161.135 | 155.20 | 497,085 |
| CARR | 68.10▲ | +1.41 (+2.11%) | 68.28 | 66.59 | 5,084,326 |
| CARS | 11.66▼ | -0.21 (-1.77%) | 11.88 | 11.49 | 649,701 |
| CBAN | 20.56▼ | -0.29 (-1.39%) | 21.01 | 20.41 | 228,550 |