Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACHC | 25.21▼ | -0.52 (-2.02%) | 26.835 | 25.08 | 3,372,948 |
| ACHV | 5.29▲ | +0.37 (+7.52%) | 5.50 | 4.875 | 1,290,413 |
| ACLS | 161.87▲ | +2.68 (+1.68%) | 167.51 | 151.23 | 649,682 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AISP | 3.14▲ | +0.13 (+4.32%) | 3.305 | 2.95 | 842,318 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALM | 20.68▲ | +0.72 (+3.61%) | 21.24 | 19.384 | 2,829,822 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| AMLP | 53.25▲ | +0.66 (+1.25%) | 53.295 | 52.35 | 1,845,471 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| AR | 37.10▲ | +0.57 (+1.56%) | 37.20 | 36.3362 | 3,186,180 |
| AROC | 34.77▲ | +0.56 (+1.64%) | 34.79 | 34.00 | 1,041,130 |
| ARRY | 9.09▲ | +0.34 (+3.89%) | 9.545 | 8.43 | 10,681,826 |
| ASBP | 6.05▲ | +0.21 (+3.60%) | 6.25 | 5.56 | 66,878 |
| ASG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 215,570 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASO | 51.10▼ | -0.69 (-1.33%) | 51.985 | 50.55 | 1,632,081 |
| ASYS | 21.91▲ | +0.84 (+3.99%) | 22.47 | 19.58 | 379,770 |
| ATFV | 41.44▲ | +0.83 (+2.04%) | 41.63 | 40.00 | 100,863 |
| ATOS | 4.85▲ | +0.15 (+3.19%) | 4.865 | 4.65 | 46,839 |
| ATRA | 10.27▲ | +0.64 (+6.65%) | 10.45 | 9.54 | 94,156 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUPH | 16.37▲ | +0.70 (+4.47%) | 16.66 | 15.62 | 2,626,965 |
| AVAL | 4.90▼ | -0.08 (-1.61%) | 5.0099 | 4.875 | 177,495 |
| AVAV | 204.40▲ | +12.93 (+6.75%) | 205.552 | 189.12 | 1,005,162 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVO | 10.62▼ | -0.46 (-4.15%) | 11.225 | 10.45 | 1,177,828 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWK | 122.25▼ | -1.56 (-1.26%) | 125.85 | 121.96 | 1,376,721 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BCE | 24.08▼ | -0.43 (-1.75%) | 24.77 | 23.92 | 7,118,979 |
| BCTX | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.24 | 101,246 |
| BDIV | 24.2611▲ | +0.0819 (+0.34%) | 24.2611 | 24.17 | 1,084 |
| BDVL | 26.0726▲ | +0.0988 (+0.38%) | 26.09 | 25.95 | 151,393 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFRG | 0.7697▲ | +0.0395 (+5.41%) | 0.78 | 0.73 | 201,200 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BIDU | 134.80▲ | +2.12 (+1.60%) | 135.78 | 131.89 | 2,858,383 |
| BIGY | 53.4903▲ | +0.2103 (+0.39%) | 53.53 | 53.12 | 8,305 |
| BKD | 11.89▼ | -0.36 (-2.94%) | 12.47 | 11.705 | 5,899,589 |
| BKTI | 83.00▲ | +1.03 (+1.26%) | 83.13 | 81.50 | 21,102 |
| BKV | 27.03▲ | +0.11 (+0.41%) | 27.12 | 26.28 | 586,958 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BMNR | 17.89▲ | +0.99 (+5.86%) | 17.95 | 16.67 | 49,767,113 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BP | 44.04▲ | +0.36 (+0.82%) | 44.055 | 43.3143 | 5,294,850 |
| BRES | 26.79▲ | +0.1448 (+0.54%) | 26.80 | 26.61 | 2,346 |
| BROL | 25.2755▲ | +0.1205 (+0.48%) | 25.28 | 25.13 | 1,557 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BULD | 35.1314▲ | +0.1565 (+0.45%) | 35.15 | 34.89 | 4,119 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUYO | 31.944▲ | +0.3125 (+0.99%) | 31.985 | 31.34 | 1,835 |
| BW | 18.64▲ | +0.96 (+5.43%) | 18.78 | 16.85 | 2,308,817 |
| BWXT | 190.76▲ | +6.04 (+3.27%) | 190.76 | 183.02 | 717,054 |
| BYAH | 1.2909▲ | +0.0617 (+5.02%) | 1.31 | 1.165 | 16,081 |
| BYND | 0.786▲ | +0.0458 (+6.19%) | 0.7976 | 0.726 | 33,814,515 |
| CAIE | 27.55▲ | +0.09 (+0.33%) | 27.57 | 27.35 | 344,255 |
| CAKE | 63.84▼ | -1.04 (-1.60%) | 65.585 | 63.10 | 891,903 |
| CAM | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.05 | 83,141 |
| CAML | 40.48▲ | +0.09 (+0.22%) | 40.56 | 40.125 | 24,065 |
| CARY | 20.77▲ | +0.02 (+0.10%) | 20.78 | 20.73 | 155,060 |
| CDNS | 411.68▲ | +3.68 (+0.90%) | 415.83 | 401.93 | 2,979,705 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CDRO | 9.65▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 31,400 |
| CEPT | 12.62▲ | +0.56 (+4.64%) | 12.75 | 11.92 | 261,086 |