Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.60▲ | +0.55 (+6.08%) | 9.7235 | 8.97 | 16,315 |
| ADC | 73.70▲ | +0.36 (+0.49%) | 73.98 | 73.00 | 1,326,000 |
| ADSE | 10.23▲ | +0.05 (+0.49%) | 10.46 | 9.85 | 19,357 |
| ADTX | 5.45▼ | -0.81 (-12.94%) | 6.3699 | 5.375 | 57,509 |
| AEO | 17.54▼ | -0.27 (-1.52%) | 18.03 | 17.385 | 3,067,882 |
| AFCG | 3.10▼ | -0.16 (-4.91%) | 3.35 | 3.10 | 216,345 |
| AFG | 143.19▲ | +1.14 (+0.80%) | 143.395 | 141.66 | 381,493 |
| AGD | 11.52▼ | -0.08 (-0.69%) | 11.64 | 11.45 | 66,800 |
| AGOX | 30.38▼ | -0.23 (-0.75%) | 30.75 | 30.233 | 32,817 |
| AGRI | 1.80▼ | -0.53 (-22.75%) | 2.6499 | 1.75 | 2,867,722 |
| AIOT | 4.99▼ | -0.10 (-1.96%) | 5.11 | 4.89 | 1,538,462 |
| AIRI | 2.98▼ | -0.09 (-2.93%) | 3.11 | 2.95 | 13,637 |
| AIXI | 0.8184▼ | -0.0216 (-2.57%) | 0.859 | 0.7585 | 268,480 |
| ALLW | 28.83▼ | -0.29 (-1.00%) | 29.18 | 28.80 | 498,480 |
| ALV | 122.91▼ | -1.60 (-1.29%) | 125.435 | 122.14 | 480,782 |
| AMPY | 5.63▼ | -0.15 (-2.60%) | 5.89 | 5.555 | 822,179 |
| AMTD | 1.02▲ | +0.126 (+14.09%) | 1.05 | 0.8742 | 324,806 |
| ANRO | 11.35▼ | -2.85 (-20.07%) | 14.45 | 11.34 | 629,344 |
| AOS | 66.09▼ | -0.28 (-0.42%) | 67.22 | 65.85 | 1,298,795 |
| APD | 263.03▲ | +1.48 (+0.57%) | 264.30 | 260.00 | 1,255,582 |
| APED | 10.5996▼ | -1.7695 (-14.31%) | 12.39 | 10.5996 | 5,748 |
| APEI | 34.55▼ | -0.41 (-1.17%) | 35.55 | 34.17 | 351,328 |
| APOG | 33.66▼ | -0.85 (-2.46%) | 34.97 | 33.53 | 188,110 |
| APYX | 4.07▼ | -0.26 (-6.00%) | 4.43 | 4.03 | 129,217 |
| AQWA | 19.34▼ | -0.246 (-1.26%) | 19.59 | 19.3314 | 25,795 |
| ARCO | 7.33▼ | -0.26 (-3.43%) | 7.68 | 7.27 | 1,852,000 |
| ARGT | 90.13▼ | -2.34 (-2.53%) | 92.78 | 88.80 | 207,100 |
| AROW | 31.09▲ | +0.49 (+1.60%) | 31.345 | 30.23 | 51,190 |
| ARP | 31.615▼ | -0.4034 (-1.26%) | 32.09 | 31.56 | 3,699 |
| ARTV | 3.39▼ | -0.59 (-14.82%) | 4.07 | 3.37 | 292,071 |
| ASGI | 20.60▼ | -0.19 (-0.91%) | 20.87 | 20.60 | 84,228 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ASMG | 23.5877▼ | -0.7898 (-3.24%) | 24.565 | 23.22 | 37,666 |
| ASML | 1,019.86▼ | -17.47 (-1.68%) | 1,041.86 | 1,009.51 | 1,403,600 |
| ASND | 206.45▲ | +7.23 (+3.63%) | 208.48 | 188.0711 | 1,907,665 |
| ATHM | 24.85▼ | -0.07 (-0.28%) | 25.21 | 24.63 | 257,009 |
| ATLN | 2.61▼ | -0.09 (-3.33%) | 2.91 | 2.61 | 11,665 |
| ATLX | 4.26▼ | -0.19 (-4.27%) | 4.735 | 4.10 | 668,128 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| AUMI | 83.295▼ | -3.1387 (-3.63%) | 86.9179 | 83.14 | 12,463 |
| AUST | 1.53▼ | -0.16 (-9.47%) | 1.7241 | 1.53 | 74,970 |
| AVDS | 67.17▼ | -0.684 (-1.01%) | 67.92 | 67.09 | 21,600 |
| AVDV | 90.15▼ | -0.77 (-0.85%) | 91.1825 | 90.0201 | 658,086 |
| AVES | 58.64▼ | -0.35 (-0.59%) | 59.2699 | 58.5719 | 27,942 |
| AVIV | 69.38▼ | -0.68 (-0.97%) | 70.10 | 69.3172 | 68,645 |
| AVNT | 30.15▲ | +0.69 (+2.34%) | 30.63 | 29.325 | 737,240 |
| AVNV | 73.257▼ | -0.664 (-0.90%) | 73.98 | 73.21 | 12,200 |
| AWAY | 21.4258▼ | -0.3742 (-1.72%) | 21.81 | 21.4258 | 5,692 |
| AWK | 131.46▲ | +1.69 (+1.30%) | 132.22 | 128.00 | 2,193,913 |
| BATT | 13.62▼ | -0.18 (-1.30%) | 13.98 | 13.52 | 72,695 |
| BBH | 187.77▼ | -1.2319 (-0.65%) | 191.19 | 187.77 | 21,800 |
| BBVA | 21.61▼ | -0.22 (-1.01%) | 22.09 | 21.59 | 1,181,400 |
| BCD | 35.72▼ | -0.28 (-0.78%) | 36.1217 | 35.72 | 108,431 |
| BCH | 36.52▼ | -0.84 (-2.25%) | 37.50 | 36.37 | 325,400 |
| BCI | 22.62▼ | -0.06 (-0.26%) | 22.79 | 22.60 | 1,126,157 |
| BCIC | 12.51▼ | -0.64 (-4.87%) | 13.25 | 12.51 | 93,500 |
| BCML | 28.38▲ | +0.38 (+1.36%) | 28.60 | 27.58 | 20,603 |
| BCS | 22.25▼ | -0.26 (-1.16%) | 22.64 | 22.22 | 5,245,000 |
| BDL | 31.50▼ | -0.02 (-0.06%) | 31.6343 | 31.50 | 812 |
| BDVG | 12.719▼ | -0.107 (-0.83%) | 12.85 | 12.71 | 4,500 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.69 | 10.61 | 8,079 |
| BETA | 32.20▼ | -3.81 (-10.58%) | 36.43 | 31.27 | 1,032,430 |
| BF.A | 27.96▲ | +0.64 (+2.34%) | 28.04 | 27.28 | 155,600 |
| BGR | 13.81▼ | -0.06 (-0.43%) | 13.99 | 13.81 | 85,000 |
| BHC | 6.62▼ | -0.32 (-4.61%) | 6.96 | 6.58 | 3,399,479 |
| BHM | 9.18▼ | -0.32 (-3.37%) | 9.575 | 9.13 | 6,138 |
| BHP | 55.95▼ | -0.37 (-0.66%) | 56.76 | 55.71 | 2,043,500 |
| BIS | 10.38▲ | +0.19 (+1.86%) | 10.38 | 10.06 | 9,500 |
| BIZD | 14.20▼ | -0.10 (-0.70%) | 14.35 | 14.10 | 2,704,866 |
| BKEM | 74.576▼ | -0.6577 (-0.87%) | 75.375 | 74.38 | 3,832 |
| BKIE | 90.93▼ | -1.02 (-1.11%) | 91.98 | 90.72 | 127,743 |
| BKT | 11.16▼ | -0.07 (-0.62%) | 11.25 | 11.16 | 208,200 |
| BKYI | 0.97▲ | +0.055 (+6.01%) | 1.11 | 0.8557 | 4,757,083 |
| BLCO | 15.69▼ | -0.91 (-5.48%) | 16.81 | 15.60 | 912,438 |
| BLW | 13.93▼ | -0.08 (-0.57%) | 14.08 | 13.93 | 77,974 |
| BMA | 83.15▼ | -3.13 (-3.63%) | 88.14 | 81.65 | 390,100 |
| BMAX | 24.00▼ | -0.96 (-3.85%) | 25.016 | 23.82 | 4,126 |
| BMO | 124.14▼ | -2.12 (-1.68%) | 126.38 | 123.85 | 863,400 |
| BMRC | 26.09▲ | +0.03 (+0.12%) | 26.475 | 25.94 | 60,676 |
| BNL | 18.19▲ | +0.08 (+0.44%) | 18.325 | 18.01 | 1,213,373 |
| BOOM | 5.87▼ | -0.42 (-6.68%) | 6.35 | 5.83 | 224,504 |
| BOW | 27.32▲ | +0.56 (+2.09%) | 27.41 | 26.645 | 338,618 |
| BP | 36.49▼ | -0.37 (-1.00%) | 37.03 | 36.3719 | 5,988,946 |
| BPOP | 115.72▼ | -0.83 (-0.71%) | 117.25 | 114.84 | 580,142 |
| BPRN | 33.47▲ | +0.54 (+1.64%) | 33.50 | 32.75 | 6,778 |
| BR | 225.61▲ | +1.95 (+0.87%) | 226.525 | 220.43 | 550,767 |
| BREM | 50.82▼ | -0.03 (-0.06%) | 50.92 | 50.82 | 400 |
| BTG | 4.10▼ | -0.08 (-1.91%) | 4.24 | 4.06 | 31,661,027 |
| BTMD | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.5401 | 91,103 |
| BUCK | 23.81▼ | -0.043 (-0.18%) | 23.87 | 23.81 | 99,474 |
| BUYO | 26.774▼ | -0.656 (-2.39%) | 27.44 | 26.774 | 1,085 |
| BW | 6.50▼ | -0.50 (-7.14%) | 7.0484 | 6.37 | 5,774,206 |
| CAAA | 20.585▼ | -0.005 (-0.02%) | 20.64 | 20.58 | 7,169 |
| CAAS | 4.30▼ | -0.15 (-3.37%) | 4.50 | 4.28 | 75,914 |
| CANC | 32.81▼ | -0.357 (-1.08%) | 33.39 | 32.81 | 16,000 |
| CARL | 12.72▲ | +0.38 (+3.08%) | 12.85 | 11.945 | 67,931 |
| CBAN | 16.46▲ | +0.25 (+1.54%) | 16.49 | 16.18 | 41,545 |
| CCEC | 19.81▼ | -0.93 (-4.48%) | 21.10 | 19.77 | 11,770 |
| CDC | 65.9374▼ | -0.288 (-0.43%) | 66.52 | 65.9374 | 31,130 |
| CDE | 15.11▼ | -0.52 (-3.33%) | 15.95 | 14.82 | 21,139,107 |