Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.39▲ | +0.13 (+0.61%) | 21.42 | 21.03 | 476,790 |
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.275 | 4.16 | 468,805 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ADMA | 9.93▼ | -0.10 (-1.00%) | 10.2591 | 9.905 | 3,969,777 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AGEM | 48.3144▲ | +0.2102 (+0.44%) | 48.32 | 47.33 | 28,248 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AGRZ | 3.23▲ | +0.11 (+3.53%) | 3.35 | 2.886 | 32,700 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| ALLT | 8.40▼ | -0.04 (-0.47%) | 8.54 | 8.28 | 228,029 |
| ALMS | 7.21▼ | -0.18 (-2.44%) | 7.48 | 7.15 | 2,131,438 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| AMG | 371.95▲ | +6.34 (+1.73%) | 375.00 | 364.015 | 176,135 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMR | 170.29▲ | +2.07 (+1.23%) | 171.295 | 163.915 | 301,847 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| ANV | 25.51▼ | -0.06 (-0.23%) | 25.77 | 25.47 | 25,400 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APLE | 16.37▲ | +0.21 (+1.30%) | 16.41 | 16.07 | 2,333,773 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARQ | 1.89▼ | -0.085 (-4.30%) | 2.04 | 1.875 | 202,146 |
| ARRY | 3.89▼ | -0.14 (-3.47%) | 4.05 | 3.835 | 6,369,531 |
| ARVN | 7.43▼ | -0.305 (-3.94%) | 7.82 | 7.43 | 807,321 |
| ARW | 231.63▲ | +4.63 (+2.04%) | 232.95 | 225.296 | 470,090 |
| ASC | 19.25▲ | +0.59 (+3.16%) | 19.28 | 18.37 | 708,699 |
| ASHR | 32.75▲ | +0.08 (+0.24%) | 32.75 | 32.50 | 4,794,234 |
| ASTH | 34.91▼ | -0.66 (-1.86%) | 35.68 | 34.71 | 266,857 |
| ASUR | 7.68▲ | +0.11 (+1.45%) | 7.82 | 7.55 | 180,135 |
| ATLC | 89.29▲ | +1.76 (+2.01%) | 89.55 | 86.75 | 80,582 |
| ATLO | 31.73▲ | +0.35 (+1.12%) | 31.91 | 31.045 | 18,535 |
| ATMU | 44.59▲ | +1.17 (+2.69%) | 45.3475 | 43.01 | 782,358 |
| ATNM | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.11 | 90,800 |
| AUB | 38.47▲ | +0.52 (+1.37%) | 38.55 | 37.215 | 1,344,427 |
| AURA | 6.04▼ | -0.24 (-3.82%) | 6.36 | 6.00 | 807,346 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVX | 6.83▼ | -0.25 (-3.53%) | 7.25 | 6.49 | 274,295 |
| AWX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 14,700 |
| AX | 87.61▲ | +1.04 (+1.20%) | 88.225 | 84.03 | 675,485 |
| AXS | 95.51▲ | +1.31 (+1.39%) | 95.555 | 93.045 | 695,880 |
| AZTR | 0.1285▼ | -0.0091 (-6.61%) | 0.1468 | 0.1231 | 1,320,987 |
| BA | 192.28▲ | +6.23 (+3.35%) | 194.56 | 185.56 | 13,446,978 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BAIG | 12.509▲ | +0.712 (+6.04%) | 13.49 | 11.71 | 44,000 |
| BANF | 106.49▲ | +1.21 (+1.15%) | 106.9399 | 103.90 | 179,179 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BCAL | 21.55▲ | +0.20 (+0.94%) | 21.56 | 20.71 | 190,650 |
| BCAT | 13.59▼ | -0.11 (-0.80%) | 13.82 | 13.54 | 1,464,053 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.34 | 10.29 | 18,551 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDRX | 0.6326▼ | -0.0235 (-3.58%) | 0.668 | 0.6025 | 251,789 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BEN | 32.50▲ | +0.38 (+1.18%) | 32.50 | 31.555 | 5,302,259 |
| BEPC | 28.49▲ | +0.27 (+0.96%) | 28.82 | 28.09 | 2,623,213 |
| BFST | 30.46▲ | +0.37 (+1.23%) | 30.465 | 29.51 | 305,959 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BHB | 38.87▲ | +0.18 (+0.47%) | 39.10 | 38.055 | 99,822 |
| BHC | 5.73▼ | -0.10 (-1.72%) | 5.86 | 5.65 | 1,453,335 |
| BIOY | 20.445▼ | -0.1596 (-0.77%) | 20.64 | 20.445 | 7,893 |
| BIRK | 32.97▲ | +0.56 (+1.73%) | 33.38 | 32.20 | 1,824,541 |
| BKNG | 160.28▼ | -2.63 (-1.61%) | 165.15 | 159.61 | 6,672,748 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BLIV | 2.26▼ | -0.15 (-6.22%) | 2.87 | 2.15 | 22,481 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BMN | 22.13▲ | +0.13 (+0.59%) | 22.33 | 21.78 | 33,179 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BOAT | 51.69▲ | +0.59 (+1.15%) | 51.71 | 50.48 | 75,300 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BPRO | 20.33▲ | +0.23 (+1.14%) | 20.45 | 20.06 | 12,782 |
| BRBS | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.795 | 2,036,118 |
| BRKH | 10.011▼ | -0.019 (-0.19%) | 10.405 | 10.011 | 1,001 |
| BRSL | 9.89▼ | -0.10 (-1.00%) | 10.01 | 9.735 | 3,192,792 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSP | 32.50▼ | -0.82 (-2.46%) | 34.00 | 31.86 | 4,409,923 |
| BSVO | 28.2281▲ | +0.269 (+0.96%) | 28.25 | 27.73 | 218,804 |
| BUL | 61.156▲ | +0.1741 (+0.29%) | 61.34 | 60.87 | 2,448 |
| BUSE | 29.46▲ | +0.33 (+1.13%) | 29.49 | 28.55 | 1,022,245 |
| BVFL | 21.20▲ | +0.22 (+1.05%) | 21.21 | 20.78 | 18,541 |
| BWFG | 65.62▲ | +0.82 (+1.27%) | 65.79 | 64.01 | 73,333 |