Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.08▼ | -0.11 (-1.08%) | 10.21 | 10.0442 | 7,773,562 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACNB | 63.19▲ | +0.07 (+0.11%) | 63.72 | 62.34 | 53,903 |
| ACON | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.3001 | 31,577 |
| ACRS | 3.79▲ | +0.39 (+11.47%) | 3.815 | 3.1818 | 8,735,450 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AEE | 101.84▲ | +0.52 (+0.51%) | 101.955 | 100.565 | 2,768,981 |
| AFOS | 45.611▼ | -0.41 (-0.89%) | 46.03 | 45.39 | 22,800 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGI | 32.22▲ | +0.69 (+2.19%) | 32.31 | 31.41 | 2,652,512 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AIBF | 25.0808▲ | +0.0989 (+0.40%) | 25.15 | 24.95 | 65,233 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AINP | 24.14▲ | +0.0437 (+0.18%) | 24.14 | 24.085 | 16,841 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKRE | 54.02▲ | +0.59 (+1.10%) | 54.085 | 53.29 | 450,300 |
| ALCO | 38.70▲ | +0.47 (+1.23%) | 39.13 | 38.10 | 20,100 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMCR | 41.88▲ | +0.62 (+1.50%) | 41.88 | 40.785 | 4,795,363 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMTB | 29.03▲ | +0.36 (+1.26%) | 29.245 | 28.61 | 430,328 |
| AMTM | 18.97▲ | +0.46 (+2.49%) | 18.97 | 18.1001 | 3,411,814 |
| ANF | 141.41▲ | +1.97 (+1.41%) | 143.215 | 137.72 | 925,644 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| AOS | 56.56▲ | +1.22 (+2.20%) | 56.60 | 54.84 | 1,614,795 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| ARBE | 0.566▼ | -0.0261 (-4.41%) | 0.60 | 0.5571 | 1,507,620 |
| ARCC | 18.74▲ | +0.29 (+1.57%) | 18.775 | 18.37 | 3,874,870 |
| ARCO | 8.12▲ | +0.22 (+2.78%) | 8.255 | 7.82 | 3,717,005 |
| ARES | 116.26▲ | +0.51 (+0.44%) | 116.375 | 113.85 | 2,739,296 |
| ARMP | 3.86▲ | +0.05 (+1.31%) | 3.91 | 3.59 | 70,300 |
| AROW | 37.03▲ | +0.43 (+1.17%) | 37.28 | 36.35 | 68,524 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| AS | 27.45▲ | +0.32 (+1.18%) | 27.49 | 26.74 | 6,633,527 |
| ASA | 55.80▲ | +1.02 (+1.86%) | 56.0773 | 54.70 | 25,816 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| ASBP | 8.30▼ | -0.33 (-3.82%) | 9.00 | 8.25 | 78,526 |
| ASLE | 4.92▲ | +0.08 (+1.65%) | 5.046 | 4.815 | 678,447 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| ATHM | 20.37▼ | -0.29 (-1.40%) | 20.98 | 20.35 | 225,507 |
| ATR | 121.81▲ | +1.38 (+1.15%) | 122.42 | 119.91 | 602,388 |
| AUB | 37.92▲ | +0.32 (+0.85%) | 37.97 | 37.15 | 1,346,405 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVMC | 77.60▲ | +0.28 (+0.36%) | 77.79 | 76.86 | 27,900 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| AVSC | 69.96▲ | +0.33 (+0.47%) | 70.05 | 69.17 | 317,800 |
| AVTR | 15.39▲ | +0.04 (+0.26%) | 15.42 | 14.96 | 12,125,849 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AWI | 163.10▲ | +0.78 (+0.48%) | 163.92 | 159.89 | 319,905 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXON | 417.31▲ | +11.31 (+2.79%) | 420.97 | 399.33 | 1,540,616 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BABA | 105.70▼ | -1.30 (-1.21%) | 109.39 | 104.75 | 10,859,580 |
| BABU | 8.40▼ | -0.18 (-2.10%) | 8.88 | 8.24 | 87,100 |
| BABX | 15.645▼ | -0.345 (-2.16%) | 16.70 | 15.35 | 722,600 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BANC | 17.35▲ | +0.18 (+1.05%) | 17.41 | 17.025 | 2,884,734 |
| BAP | 380.38▲ | +4.27 (+1.14%) | 385.27 | 372.47 | 342,167 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BATRK | 52.45▲ | +0.49 (+0.94%) | 52.8243 | 51.59 | 421,210 |
| BBDC | 8.53▲ | +0.05 (+0.59%) | 8.61 | 8.41 | 664,191 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCC | 74.22▲ | +1.30 (+1.78%) | 75.01 | 72.06 | 280,703 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCH | 38.75▲ | +0.87 (+2.30%) | 38.79 | 37.77 | 575,528 |
| BCSF | 10.78▲ | +0.11 (+1.03%) | 10.80 | 10.53 | 509,332 |
| BCTX | 3.92▼ | -0.08 (-2.00%) | 4.0466 | 3.87 | 48,704 |
| BCYC | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.6201 | 337,583 |
| BDX | 182.75▲ | +2.59 (+1.44%) | 182.76 | 178.90 | 1,523,550 |
| BETA | 20.50▲ | +0.24 (+1.18%) | 20.71 | 19.92 | 1,166,628 |
| BETZ | 16.805▲ | +0.355 (+2.16%) | 16.805 | 16.41 | 10,000 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BFRI | 0.9188▼ | -0.0166 (-1.77%) | 0.9503 | 0.8815 | 230,485 |
| BFST | 30.71▲ | +0.27 (+0.89%) | 30.81 | 30.27 | 217,495 |
| BGM | 9.96▲ | +0.57 (+6.07%) | 9.96 | 9.38 | 1,448 |
| BHF | 48.99▼ | -0.67 (-1.35%) | 49.845 | 48.63 | 835,644 |
| BHRB | 68.95▲ | +0.40 (+0.58%) | 69.19 | 67.87 | 127,601 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIPC | 37.13▼ | -0.51 (-1.35%) | 37.75 | 36.79 | 1,138,452 |
| BIZD | 12.17▲ | +0.14 (+1.16%) | 12.20 | 11.98 | 2,550,700 |