Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACON | 6.165▲ | +0.1022 (+1.69%) | 6.165 | 5.9601 | 2,355 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AEP | 122.04▲ | +1.20 (+0.99%) | 122.84 | 119.585 | 6,434,999 |
| AGMH | 2.91▲ | +0.10 (+3.56%) | 2.9516 | 2.79 | 7,915 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIRO | 7.87▼ | -0.12 (-1.50%) | 8.06 | 7.61 | 772,000 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| AMOD | 0.722▼ | -0.039 (-5.12%) | 0.77 | 0.721 | 65,300 |
| AMYY | 23.004▲ | +0.434 (+1.92%) | 23.03 | 22.51 | 25,400 |
| AON | 344.70▼ | -1.81 (-0.52%) | 347.32 | 343.315 | 1,657,370 |
| APWC | 1.6501▼ | -0.0349 (-2.07%) | 1.72 | 1.6501 | 4,312 |
| ARBK | 0.2493▲ | +0.0277 (+12.50%) | 0.2648 | 0.2162 | 1,476,157 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| ATHR | 5.90▲ | +0.34 (+6.12%) | 6.30 | 5.52 | 19,055 |
| ATOS | 0.7516▼ | -0.0286 (-3.67%) | 0.8198 | 0.7484 | 792,777 |
| ATXG | 0.4218▲ | +0.0059 (+1.42%) | 0.441 | 0.401 | 77,953 |
| ATXS | 12.35▼ | -0.16 (-1.28%) | 12.56 | 12.285 | 1,383,004 |
| AVPT | 12.60▼ | -0.16 (-1.25%) | 12.85 | 12.54 | 1,478,700 |
| AXS | 99.57▼ | -1.32 (-1.31%) | 101.19 | 99.30 | 805,600 |
| AXTI | 9.34▲ | +0.41 (+4.59%) | 9.72 | 8.835 | 2,058,686 |
| BAOS | 2.36▲ | +0.07 (+3.06%) | 2.57 | 2.24 | 36,685 |
| BATRA | 42.21▼ | -0.71 (-1.65%) | 43.00 | 42.06 | 109,073 |
| BBB | 29.13▲ | +0.6281 (+2.20%) | 29.13 | 28.43 | 7,100 |
| BBUC | 33.30▲ | +1.29 (+4.03%) | 33.36 | 31.81 | 137,722 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BEDZ | 32.041▼ | -0.0481 (-0.15%) | 32.12 | 32.041 | 800 |
| BFS | 30.56▼ | -0.38 (-1.23%) | 31.05 | 30.31 | 72,700 |
| BGSF | 4.24▲ | +0.27 (+6.80%) | 4.25 | 3.89 | 95,800 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BHST | 6.78▲ | +0.81 (+13.57%) | 7.12 | 5.82 | 76,700 |
| BLCN | 24.74▲ | +1.149 (+4.87%) | 25.50 | 23.53 | 4,600 |
| BOAT | 31.967▼ | -0.177 (-0.55%) | 32.263 | 31.772 | 4,700 |
| BR | 226.23▼ | -2.16 (-0.95%) | 230.22 | 226.22 | 1,138,700 |
| BRBR | 30.75▲ | +0.98 (+3.29%) | 30.90 | 29.31 | 5,430,958 |
| BRKD | 22.817▼ | -0.213 (-0.92%) | 23.25 | 22.817 | 1,000 |
| BTI | 54.78▼ | -0.47 (-0.85%) | 55.62 | 54.72 | 3,456,742 |
| BUUU | 8.00▼ | -0.42 (-4.99%) | 9.08 | 7.55 | 17,600 |
| BWEN | 2.52▼ | -0.04 (-1.56%) | 2.6204 | 2.46 | 207,664 |
| CASI | 1.195▼ | -0.035 (-2.85%) | 1.24 | 1.17 | 25,888 |
| CB | 295.81▼ | -2.48 (-0.83%) | 299.525 | 294.31 | 2,112,852 |
| CCII | 10.25▲ | +0.055 (+0.54%) | 10.25 | 10.19 | 287,800 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CERY | 29.16▲ | +0.1742 (+0.60%) | 29.188 | 28.78 | 46,400 |
| CHKP | 183.55▼ | -3.53 (-1.89%) | 189.2778 | 182.35 | 849,098 |
| CHWY | 32.51▼ | -0.78 (-2.34%) | 33.46 | 32.23 | 7,340,042 |
| CI | 271.47▼ | -6.62 (-2.38%) | 281.00 | 269.54 | 2,640,372 |
| CIVI | 28.02▲ | +0.61 (+2.23%) | 28.10 | 26.70 | 1,235,700 |
| CNCK | 3.01▼ | -0.08 (-2.59%) | 3.13 | 3.01 | 11,840 |
| CNI | 90.91▼ | -2.08 (-2.24%) | 93.00 | 90.74 | 1,956,700 |
| CNTB | 2.91▼ | -0.13 (-4.28%) | 3.09 | 2.7866 | 2,437,231 |
| CNX | 37.49▲ | +0.55 (+1.49%) | 37.78 | 36.45 | 3,012,474 |
| COLO | 35.93▲ | +0.36 (+1.01%) | 36.20 | 35.49 | 156,300 |
| COOT | 0.78▼ | -0.123 (-13.62%) | 0.9649 | 0.7536 | 255,446 |
| COP | 87.56▲ | +0.19 (+0.22%) | 88.13 | 86.32 | 7,017,300 |
| COUR | 7.83▼ | -0.28 (-3.45%) | 8.16 | 7.772 | 4,728,400 |
| CPK | 137.52▲ | +0.38 (+0.28%) | 138.27 | 134.85 | 200,700 |
| CPSN | 26.715▲ | +0.065 (+0.24%) | 26.73 | 26.59 | 15,500 |
| CRE | 0.411▲ | +0.0141 (+3.55%) | 0.413 | 0.38 | 114,500 |
| CRVO | 9.27▲ | +0.39 (+4.39%) | 9.32 | 8.502 | 55,005 |
| CUK | 22.91▼ | -1.21 (-5.02%) | 24.36 | 22.80 | 5,229,100 |
| CURB | 23.48▲ | +0.09 (+0.38%) | 23.57 | 23.015 | 475,500 |
| CURR | 2.65▲ | +0.31 (+13.25%) | 2.82 | 2.29 | 458,834 |
| CVV | 3.1685▲ | +0.0185 (+0.59%) | 3.4269 | 3.0325 | 14,374 |
| DBE | 19.0084▲ | +0.1959 (+1.04%) | 19.01 | 18.6906 | 33,003 |
| DBRG | 9.45▲ | +0.28 (+3.05%) | 9.479 | 9.12 | 3,127,626 |
| DCMT | 26.855▲ | +0.145 (+0.54%) | 26.855 | 26.62 | 7,700 |
| DINO | 53.16▲ | +0.51 (+0.97%) | 53.40 | 51.37 | 1,848,882 |
| DKNG | 29.44▼ | -0.55 (-1.83%) | 30.30 | 29.09 | 14,603,700 |
| DKNX | 7.24▼ | -0.26 (-3.47%) | 7.619 | 7.07 | 74,900 |
| DLR | 159.01▲ | +1.83 (+1.16%) | 159.15 | 155.32 | 4,467,700 |
| DNUT | 3.63▼ | -0.10 (-2.68%) | 3.745 | 3.61 | 3,664,426 |
| DRAY | 30.41▼ | -0.489 (-1.58%) | 31.22 | 30.06 | 14,200 |
| DRD | 27.83▲ | +1.35 (+5.10%) | 27.96 | 26.43 | 319,900 |
| DTST | 4.37▲ | +0.15 (+3.55%) | 4.44 | 4.18 | 83,800 |
| DYLD | 22.68▲ | +0.04 (+0.18%) | 22.73 | 22.62 | 6,700 |
| ECDA | 0.583▲ | +0.038 (+6.97%) | 0.654 | 0.5356 | 524,530 |
| EDHL | 0.77▼ | -0.07 (-8.33%) | 0.89 | 0.75 | 218,037 |
| EFC | 13.68▼ | -0.10 (-0.73%) | 13.83 | 13.63 | 1,528,500 |
| EHC | 113.13▼ | -1.22 (-1.07%) | 115.46 | 112.50 | 710,900 |
| EIC | 11.55▲ | +0.40 (+3.59%) | 11.55 | 11.14 | 305,600 |
| EJAN | 33.48▲ | +0.072 (+0.22%) | 33.493 | 33.36 | 6,600 |
| ELA | 10.74▲ | +0.25 (+2.38%) | 10.99 | 10.17 | 75,200 |
| ELAB | 4.81▲ | +0.09 (+1.91%) | 5.10 | 4.5234 | 29,546 |
| ELVA | 4.23▼ | -0.07 (-1.63%) | 4.47 | 4.21 | 595,488 |
| EPAC | 37.27▼ | -0.52 (-1.38%) | 38.25 | 37.14 | 460,400 |
| EQIX | 760.62▲ | +5.94 (+0.79%) | 760.85 | 743.1901 | 1,031,605 |
| ETON | 15.85▼ | -0.61 (-3.71%) | 16.76 | 15.62 | 463,794 |
| FFLS | 24.567▲ | +0.056 (+0.23%) | 24.57 | 24.448 | 3,100 |
| FGNX | 2.59▲ | +0.19 (+7.92%) | 2.715 | 2.37 | 1,210,900 |
| FLX | 2.97▼ | -0.20 (-6.31%) | 3.26 | 2.96 | 173,800 |
| FMF | 48.4872▲ | +0.2272 (+0.47%) | 52.44 | 48.06 | 45,975 |
| FMY | 12.03▲ | +0.04 (+0.33%) | 12.08 | 11.98 | 3,500 |
| FONR | 14.07▼ | -0.22 (-1.54%) | 14.49 | 14.07 | 48,200 |
| FRHC | 135.57▲ | +1.37 (+1.02%) | 137.165 | 133.52 | 88,300 |
| FROG | 61.21▲ | +1.99 (+3.36%) | 61.445 | 58.25 | 1,596,228 |