Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| AAPB | 36.4934▼ | -1.3466 (-3.56%) | 38.63 | 36.39 | 211,321 |
| AAPD | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.154 | 13,066,460 |
| AAPL | 303.42▼ | -5.49 (-1.78%) | 311.80 | 302.56 | 71,988,041 |
| AAPU | 37.60▼ | -1.42 (-3.64%) | 39.68 | 37.4101 | 4,353,903 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ABG | 227.97▼ | -3.73 (-1.61%) | 237.57 | 227.69 | 292,225 |
| ABNB | 150.64▼ | -0.88 (-0.58%) | 154.56 | 150.02 | 3,511,509 |
| ABSI | 7.93▲ | +0.15 (+1.93%) | 8.065 | 7.43 | 2,148,040 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACXP | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.35 | 197,705 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AEIS | 296.38▲ | +6.86 (+2.37%) | 299.37 | 276.77 | 1,117,274 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.67 | 6,771,528 |
| AG | 15.70▲ | +0.67 (+4.46%) | 15.715 | 14.71 | 8,629,516 |
| AGIX | 43.62▲ | +1.33 (+3.14%) | 43.69 | 42.0832 | 142,281 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AIFD | 50.7114▲ | +1.6919 (+3.45%) | 50.85 | 48.60 | 18,270 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIPO | 29.61▲ | +0.98 (+3.42%) | 29.71 | 28.17 | 1,283,482 |
| AIR | 143.06▲ | +3.02 (+2.16%) | 144.305 | 136.01 | 279,149 |
| AIVC | 106.40▲ | +3.47 (+3.37%) | 106.5399 | 102.35 | 7,491 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| AKAM | 117.88▲ | +2.70 (+2.34%) | 118.705 | 114.00 | 3,042,061 |
| ALAI | 44.28▲ | +1.28 (+2.98%) | 44.50 | 42.82 | 29,415 |
| ALMU | 16.67▲ | +0.47 (+2.90%) | 17.55 | 15.50 | 707,873 |
| ALNT | 90.13▲ | +2.67 (+3.05%) | 91.175 | 85.01 | 159,370 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| AMOD | 4.01▲ | +0.07 (+1.78%) | 4.1599 | 3.91 | 11,818 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMRN | 14.14▼ | -0.12 (-0.84%) | 14.28 | 13.80 | 81,724 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APG | 39.84▲ | +0.16 (+0.40%) | 40.145 | 39.05 | 2,363,098 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARTV | 10.76▲ | +0.66 (+6.53%) | 10.81 | 9.90 | 572,393 |
| ARTY | 68.91▲ | +2.26 (+3.39%) | 69.12 | 65.8465 | 347,281 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASPI | 4.14▲ | +0.14 (+3.50%) | 4.22 | 3.89 | 2,651,943 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATMU | 53.88▲ | +2.25 (+4.36%) | 54.09 | 51.50 | 503,717 |
| AUB | 42.77▲ | +0.34 (+0.80%) | 43.08 | 42.27 | 850,100 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVK | 12.59▲ | +0.21 (+1.70%) | 12.7299 | 12.35 | 154,179 |
| AVO | 12.83▲ | +0.22 (+1.74%) | 12.97 | 12.55 | 634,428 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| AZZ | 149.18▲ | +4.46 (+3.08%) | 149.875 | 144.40 | 267,621 |
| B | 37.36▲ | +0.63 (+1.72%) | 37.475 | 36.32 | 5,059,297 |
| BAFN | 6.35▼ | -0.28 (-4.22%) | 7.59 | 6.35 | 45,643 |
| BALQ | 54.7482▲ | +0.5041 (+0.93%) | 54.76 | 53.81 | 4,910 |
| BATT | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.11 | 134,001 |
| BBAI | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.68 | 23,506,919 |
| BCO | 115.61▼ | -2.84 (-2.40%) | 121.2525 | 114.71 | 388,760 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.25 | 10.21 | 8,342 |
| BCTK | 28.8444▲ | +0.6279 (+2.23%) | 28.85 | 28.05 | 9,434 |
| BEPC | 34.16▲ | +0.81 (+2.43%) | 35.10 | 33.1355 | 1,394,689 |
| BETE | 30.2585▲ | +0.2297 (+0.76%) | 30.2585 | 29.631 | 569 |
| BF.A | 28.12▼ | -1.10 (-3.76%) | 29.675 | 28.12 | 172,485 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BIO | 334.71▲ | +9.23 (+2.84%) | 335.53 | 319.49 | 187,121 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BITA | 51.845▲ | +0.6887 (+1.35%) | 52.01 | 51.00 | 10,379 |
| BITB | 34.65▲ | +0.52 (+1.52%) | 34.76 | 33.91 | 1,175,558 |
| BJ | 97.10▼ | -0.68 (-0.70%) | 99.888 | 97.09 | 918,814 |
| BKR | 60.81▲ | +0.32 (+0.53%) | 60.975 | 59.08 | 6,494,852 |
| BKSY | 23.90▲ | +0.85 (+3.69%) | 24.105 | 22.0101 | 798,660 |
| BLNE | 1.00▲ | +0.1236 (+14.10%) | 1.03 | 0.86 | 275,198 |
| BLOK | 61.28▲ | +2.02 (+3.41%) | 61.71 | 58.545 | 423,542 |
| BLSH | 22.93▲ | +1.14 (+5.23%) | 23.27 | 21.35 | 1,335,586 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BNAI | 12.15▲ | +0.44 (+3.76%) | 12.36 | 11.53 | 102,733 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BOH | 80.15▲ | +0.25 (+0.31%) | 81.15 | 79.63 | 266,378 |
| BOLD | 2.57▲ | +0.07 (+2.80%) | 2.61 | 2.48 | 318,000 |
| BOTZ | 35.93▲ | +0.71 (+2.02%) | 35.96 | 35.07 | 805,846 |
| BPRO | 19.00▲ | +0.0693 (+0.37%) | 19.00 | 18.885 | 593 |
| BQ | 0.799▲ | +0.0035 (+0.44%) | 0.8167 | 0.731 | 49,634 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRIF | 36.92▲ | +0.2818 (+0.77%) | 36.92 | 36.42 | 12,066 |
| BROS | 64.98▼ | -0.85 (-1.29%) | 68.20 | 64.39 | 3,118,962 |