Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| ABLV | 1.11▼ | -0.08 (-6.72%) | 1.23 | 1.10 | 106,320 |
| ACHC | 31.09▼ | -0.82 (-2.57%) | 32.3525 | 31.07 | 2,425,490 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACXP | 1.58▼ | -0.02 (-1.25%) | 1.74 | 1.552 | 94,487 |
| ADSE | 12.19▼ | -0.26 (-2.09%) | 12.56 | 11.81 | 18,200 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AG | 17.31▼ | -0.51 (-2.86%) | 18.075 | 17.13 | 9,253,247 |
| AGEN | 3.41▼ | -0.08 (-2.29%) | 3.55 | 3.41 | 544,688 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AINT | 29.6394▼ | -0.0006 (+0.00%) | 29.73 | 29.6394 | 316 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.026 | 1,386,799 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| ANNX | 5.96▲ | +0.50 (+9.16%) | 6.085 | 5.39 | 6,734,924 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| APG | 42.83▲ | +0.85 (+2.02%) | 42.965 | 41.835 | 2,058,709 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APIE | 39.10▲ | +0.565 (+1.47%) | 39.15 | 38.50 | 30,040 |
| APUS | 0.86▼ | -0.0399 (-4.43%) | 0.906 | 0.855 | 101,487 |
| AR | 34.68▼ | -0.70 (-1.98%) | 35.55 | 34.545 | 2,673,250 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| ASR | 308.89▼ | -1.92 (-0.62%) | 316.66 | 308.73 | 47,538 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATII | 10.85▼ | -0.05 (-0.46%) | 10.96 | 10.81 | 47,660 |
| ATMU | 52.00▲ | +2.29 (+4.61%) | 52.04 | 49.465 | 413,158 |
| ATNM | 0.961▼ | -0.02 (-2.04%) | 0.9949 | 0.95 | 144,128 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVAT | 0.565▲ | +0.0425 (+8.13%) | 0.575 | 0.50 | 521,226 |
| AVEX | 19.60▼ | -1.09 (-5.27%) | 21.50 | 19.5188 | 1,576,414 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVX | 5.63▲ | +0.17 (+3.11%) | 5.86 | 5.21 | 37,527 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| AXG | 3.33▲ | +0.07 (+2.15%) | 3.335 | 3.217 | 25,901 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AZYY | 15.215▲ | +0.0309 (+0.20%) | 15.2301 | 15.08 | 5,000 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BAOS | 2.67▲ | +0.03 (+1.14%) | 2.74 | 2.5749 | 3,500 |
| BBN | 16.10▲ | +0.08 (+0.50%) | 16.15 | 15.90 | 84,220 |
| BCDA | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 241,787 |
| BCX | 11.38▼ | -0.08 (-0.70%) | 11.63 | 11.38 | 116,161 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.2899 | 1.14 | 76,175 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BETH | 35.19▲ | +1.2902 (+3.81%) | 35.19 | 33.85 | 1,749 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BGLC | 2.10▲ | +0.07 (+3.45%) | 2.12 | 1.88 | 7,523 |
| BIDG | 11.2896▲ | +0.2215 (+2.00%) | 11.2896 | 11.03 | 6,045 |
| BIDU | 114.39▲ | +1.09 (+0.96%) | 114.84 | 112.64 | 1,570,526 |
| BIOX | 0.3594▲ | +0.0284 (+8.58%) | 0.3699 | 0.3215 | 165,382 |
| BITB | 34.58▲ | +1.23 (+3.69%) | 34.70 | 33.25 | 1,722,177 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BITO | 8.64▲ | +0.30 (+3.60%) | 8.68 | 8.31 | 360,310,165 |
| BITU | 9.48▲ | +0.65 (+7.36%) | 9.535 | 8.78 | 5,824,598 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BLNE | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.075 | 161,100 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BLSH | 26.57▲ | +1.00 (+3.91%) | 27.02 | 24.80 | 1,076,202 |
| BMBL | 3.17▼ | -0.11 (-3.35%) | 3.29 | 3.11 | 1,876,512 |
| BMN | 25.55▼ | -0.19 (-0.74%) | 25.90 | 25.50 | 7,738 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| BMNR | 15.55▲ | +1.19 (+8.29%) | 16.16 | 14.28 | 38,403,459 |
| BNDI | 47.0945▲ | +0.0545 (+0.12%) | 47.0981 | 46.99 | 18,106 |
| BNDX | 48.22▼ | -0.02 (-0.04%) | 48.25 | 48.19 | 7,345,875 |
| BOBS | 16.07▼ | -0.32 (-1.95%) | 16.40 | 15.68 | 577,188 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BPRO | 19.515▲ | +0.22 (+1.14%) | 19.515 | 19.26 | 725 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRTX | 0.3958▼ | -0.0042 (-1.05%) | 0.408 | 0.3859 | 502,481 |
| BSCU | 16.665▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 439,817 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTC | 28.18▲ | +1.00 (+3.68%) | 28.27 | 27.08 | 2,351,542 |
| BTCU | 16.875▲ | +1.105 (+7.01%) | 16.9988 | 15.71 | 21,594 |
| BTGO | 5.27▲ | +0.16 (+3.13%) | 5.45 | 4.97 | 715,219 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BUUU | 21.47▼ | -0.33 (-1.51%) | 22.50 | 20.45 | 103,049 |
| BZH | 27.74▼ | -0.33 (-1.18%) | 28.31 | 27.58 | 311,984 |
| CABA | 3.01▼ | -0.18 (-5.64%) | 3.332 | 2.9801 | 7,758,529 |
| CARL | 12.29▲ | +0.95 (+8.38%) | 12.36 | 11.315 | 164,191 |
| CARY | 20.795▲ | +0.0205 (+0.10%) | 20.80 | 20.76 | 825,124 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CCAP | 11.00▼ | -0.12 (-1.08%) | 11.2402 | 11.00 | 267,414 |
| CCEL | 3.61▲ | +0.27 (+8.08%) | 3.61 | 3.21 | 10,653 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CDE | 16.99▼ | -0.31 (-1.79%) | 17.64 | 16.81 | 19,362,656 |