Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.7994▼ | -0.1358 (-0.45%) | 30.08 | 29.7994 | 2,578 |
| ABLV | 0.62▼ | -0.0275 (-4.25%) | 0.648 | 0.62 | 845 |
| ACN | 196.42▲ | +4.13 (+2.15%) | 197.60 | 190.96 | 4,909,302 |
| ACNB | 47.45▲ | +0.25 (+0.53%) | 47.82 | 46.86 | 53,962 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AGAE | 0.2995▲ | +0.0059 (+2.01%) | 0.3128 | 0.281 | 191,873 |
| AGM | 145.47▲ | +0.96 (+0.66%) | 146.06 | 142.5001 | 70,557 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AIDX | 1.73▲ | +0.11 (+6.79%) | 1.8687 | 1.5637 | 132,138 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMTB | 21.78▲ | +0.14 (+0.65%) | 21.78 | 21.40 | 151,964 |
| ANF | 89.76▲ | +1.21 (+1.37%) | 92.13 | 88.275 | 1,488,161 |
| ANIX | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.60 | 99,930 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ARTV | 5.16▼ | -0.30 (-5.49%) | 5.67 | 5.16 | 106,811 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| ATO | 183.18▲ | +1.63 (+0.90%) | 183.26 | 180.85 | 694,639 |
| ATRC | 30.04▲ | +0.51 (+1.73%) | 30.10 | 29.115 | 437,625 |
| AUB | 35.52▲ | +0.19 (+0.54%) | 35.72 | 34.80 | 1,036,926 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AURE | 1.81▲ | +0.01 (+0.56%) | 1.9481 | 1.75 | 11,898 |
| AVA | 39.60▲ | +0.24 (+0.61%) | 39.71 | 39.2275 | 435,113 |
| AVBC | 19.39▼ | -0.13 (-0.67%) | 19.56 | 19.28 | 34,816 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVNS | 13.85▲ | +0.05 (+0.36%) | 14.10 | 13.67 | 412,816 |
| AZYY | 16.5534▼ | -0.1316 (-0.79%) | 16.7297 | 16.5534 | 1,358 |
| BBNX | 11.52▲ | +0.21 (+1.86%) | 11.69 | 11.22 | 936,032 |
| BBSI | 29.37▲ | +0.42 (+1.45%) | 29.7396 | 28.85 | 303,526 |
| BBY | 63.21▲ | +2.81 (+4.65%) | 66.34 | 59.90 | 11,505,264 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 18,822 |
| BCSM | 21.63▼ | -0.4572 (-2.07%) | 22.11 | 21.63 | 20,453 |
| BDRX | 0.6603▼ | -0.0307 (-4.44%) | 0.7071 | 0.66 | 57,210 |
| BENF | 3.27▼ | -0.36 (-9.92%) | 3.7199 | 3.26 | 35,839 |
| BGI | 0.74▼ | -0.01 (-1.33%) | 0.7634 | 0.70 | 47,343 |
| BIO | 276.53▲ | +2.93 (+1.07%) | 277.82 | 272.48 | 436,662 |
| BIPC | 38.68▲ | +0.43 (+1.12%) | 38.87 | 37.81 | 1,666,010 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| BL | 37.56▲ | +0.49 (+1.32%) | 38.395 | 36.79 | 856,085 |
| BMVP | 49.93▼ | -0.19 (-0.38%) | 50.34 | 49.93 | 1,500 |
| BNKK | 2.36▼ | -0.05 (-2.07%) | 2.79 | 2.35 | 39,693 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BV | 11.70▼ | -0.27 (-2.26%) | 12.08 | 11.64 | 331,884 |
| BVS | 9.26▲ | +0.10 (+1.09%) | 9.335 | 9.05 | 512,567 |
| BWB | 17.57▲ | +0.08 (+0.46%) | 17.58 | 17.30 | 44,835 |
| BWMX | 17.05▼ | -0.10 (-0.58%) | 17.45 | 16.7936 | 53,526 |
| BZ | 13.55▲ | +0.19 (+1.42%) | 13.56 | 13.13 | 4,501,504 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| BZFD | 0.6317▲ | +0.0133 (+2.15%) | 0.64 | 0.6155 | 109,787 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CALM | 78.70▲ | +0.59 (+0.76%) | 79.83 | 77.11 | 673,750 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CARE | 21.94▲ | +1.53 (+7.50%) | 22.75 | 20.26 | 763,465 |
| CARY | 20.8047▼ | -0.0453 (-0.22%) | 20.89 | 20.78 | 149,135 |
| CBC | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.56 | 482,905 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBSH | 48.99▲ | +0.45 (+0.93%) | 49.04 | 48.37 | 705,029 |
| CCBG | 43.37▲ | +0.44 (+1.02%) | 43.42 | 42.27 | 77,027 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCFE | 26.0261▼ | -0.5148 (-1.94%) | 27.805 | 26.0261 | 9,647 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CCTG | 0.4221▼ | -0.0229 (-5.15%) | 0.4799 | 0.415 | 37,549 |
| CDL | 73.8854▲ | +0.2026 (+0.27%) | 74.2799 | 73.42 | 5,478 |
| CENN | 0.118▲ | +0.0041 (+3.60%) | 0.12 | 0.1129 | 742,141 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CGO | 11.08▼ | -0.21 (-1.86%) | 11.30 | 11.05 | 18,851 |
| CISO | 0.3466▼ | -0.0164 (-4.52%) | 0.39 | 0.3432 | 232,651 |
| CIX | 23.05▲ | +0.30 (+1.32%) | 23.19 | 22.70 | 2,682 |
| CL | 84.14▼ | -1.35 (-1.58%) | 86.215 | 84.02 | 4,889,553 |
| CLIK | 1.78▼ | -0.20 (-10.10%) | 2.06 | 1.76 | 13,091 |
| CLIR | 3.72▲ | +0.15 (+4.20%) | 4.06 | 3.50 | 19,446 |
| CMBS | 48.67▼ | -0.08 (-0.16%) | 48.86 | 48.67 | 88,753 |
| CMS | 76.33▲ | +0.89 (+1.18%) | 76.445 | 75.075 | 2,118,018 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CNC | 33.56▲ | +0.83 (+2.54%) | 33.685 | 32.68 | 7,587,217 |
| CNDT | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.205 | 1,750,032 |
| CNTA | 29.40▲ | +1.18 (+4.18%) | 30.44 | 27.76 | 1,863,492 |
| CNXC | 27.72▲ | +3.05 (+12.36%) | 27.77 | 24.4925 | 2,279,443 |
| COCH | 0.693▲ | +0.0088 (+1.29%) | 0.7045 | 0.6652 | 200,884 |
| CPOP | 0.3002▼ | -0.0103 (-3.32%) | 0.3113 | 0.30 | 17,007 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CRD.A | 9.81▲ | +0.16 (+1.66%) | 9.8499 | 9.52 | 35,802 |
| CRSP | 47.55▲ | +0.46 (+0.98%) | 48.80 | 46.40 | 1,260,648 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CRWS | 2.72▲ | +0.02 (+0.74%) | 2.73 | 2.67 | 15,583 |
| CSAI | 0.6686▲ | +0.0444 (+7.11%) | 0.7588 | 0.6055 | 648,219 |
| CTEV | 15.94▲ | +0.41 (+2.64%) | 16.54 | 15.00 | 114,781 |
| CTLP | 10.66▲ | +0.03 (+0.28%) | 10.68 | 10.59 | 366,313 |
| CTMX | 4.42▲ | +0.20 (+4.74%) | 4.425 | 4.11 | 8,026,603 |
| CTSH | 60.76▲ | +0.97 (+1.62%) | 61.365 | 59.53 | 2,998,034 |
| CVLT | 81.16▲ | +1.41 (+1.77%) | 82.65 | 78.965 | 651,540 |