Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| AESI | 5.54▲ | +0.13 (+2.40%) | 6.045 | 5.31 | 6,327,958 |
| AGOX | 34.0589▲ | +0.4885 (+1.46%) | 34.90 | 33.02 | 19,339 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AGZ | 107.58▼ | -0.07 (-0.07%) | 107.71 | 107.52 | 41,555 |
| AIBZ | 2.49▼ | -0.14 (-5.32%) | 2.73 | 2.47 | 416,833 |
| AIFA | 3.91▼ | -0.06 (-1.51%) | 4.26 | 3.90 | 45,022 |
| AIIR | 7.42▼ | -0.05 (-0.67%) | 7.75 | 7.4001 | 3,606 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ASGI | 21.07▲ | +0.22 (+1.06%) | 21.10 | 20.748 | 226,347 |
| ATTT | 2.14▲ | +0.11 (+5.42%) | 2.14 | 1.85 | 20,874 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AYTU | 1.79▼ | -0.04 (-2.19%) | 1.925 | 1.77 | 59,554 |
| AZR | 3.75▼ | -0.25 (-6.25%) | 4.30 | 3.7401 | 31,418 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |
| BAIG | 8.78▲ | +1.425 (+19.37%) | 9.00 | 7.26 | 48,962 |
| BAOS | 0.1662▲ | +0.0062 (+3.87%) | 0.1684 | 0.1569 | 111,857 |
| BCE | 21.49▼ | -0.13 (-0.60%) | 21.75 | 21.25 | 4,469,173 |
| BCPL | 24.145▲ | +0.0212 (+0.09%) | 24.21 | 24.11 | 1,305,383 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BDRY | 13.3443▲ | +0.1043 (+0.79%) | 13.46 | 13.22 | 18,230 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BITQ | 18.67▲ | +0.37 (+2.02%) | 18.98 | 18.01 | 141,333 |
| BLZE | 7.99▼ | -0.28 (-3.39%) | 8.4965 | 7.92 | 1,714,972 |
| BRO | 71.00▼ | -1.12 (-1.55%) | 72.93 | 70.805 | 2,729,453 |
| BSV | 76.95▼ | -0.03 (-0.04%) | 77.03 | 76.92 | 2,305,180 |
| BTI | 60.09▼ | -0.80 (-1.31%) | 61.04 | 59.95 | 5,099,261 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| BXSL | 23.94▼ | -0.15 (-0.62%) | 24.25 | 23.80 | 1,673,269 |
| CANF | 1.68▲ | +0.06 (+3.70%) | 1.6999 | 1.60 | 76,889 |
| CBUS | 1.15▼ | -0.03 (-2.54%) | 1.28 | 1.15 | 55,849 |
| CCAP | 9.24▼ | -0.14 (-1.49%) | 9.5639 | 9.21 | 215,371 |
| CDIO | 1.82▲ | +0.169 (+10.24%) | 1.83 | 1.65 | 21,537 |
| CDW | 164.61▲ | +7.61 (+4.85%) | 164.84 | 151.04 | 1,650,697 |
| CJMB | 0.301▲ | +0.017 (+5.99%) | 0.3285 | 0.2799 | 280,572 |
| CLST | 17.75▲ | +0.25 (+1.43%) | 17.8434 | 17.405 | 945 |
| CNTY | 0.598▲ | +0.023 (+4.00%) | 0.6299 | 0.5582 | 30,512 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COF | 198.58▼ | -3.29 (-1.63%) | 204.2154 | 190.62 | 7,431,565 |
| CONX | 3.4678▲ | +0.0778 (+2.29%) | 3.63 | 3.23 | 95,104 |
| CONY | 14.36▲ | +0.16 (+1.13%) | 14.6573 | 13.90 | 932,494 |
| CORZ | 12.72▲ | +0.96 (+8.16%) | 12.795 | 11.54 | 12,664,436 |
| COSM | 0.2678▼ | -0.0371 (-12.17%) | 0.3097 | 0.261 | 1,554,482 |
| CPOP | 3.01▲ | +0.10 (+3.44%) | 3.03 | 2.77 | 8,655 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAK | 56.54▲ | +0.99 (+1.78%) | 56.75 | 55.41 | 849,008 |
| CRAM | 16.85▲ | +0.269 (+1.62%) | 16.97 | 16.57 | 18,600 |
| CRWV | 48.98▲ | +2.58 (+5.56%) | 50.10 | 45.15 | 47,690,248 |
| CSAI | 1.94▲ | +0.3657 (+23.23%) | 1.94 | 1.55 | 43,913 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |
| CXRN | 14.624▼ | -0.231 (-1.56%) | 14.86 | 14.62 | 2,400 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAR | 52.53▲ | +2.34 (+4.66%) | 53.00 | 49.78 | 2,835,949 |
| DCM | 3.32▲ | +0.34 (+11.41%) | 3.40 | 2.89 | 8,500 |
| DDC | 0.1404▲ | +0.0133 (+10.46%) | 0.1426 | 0.126 | 1,780,678 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DINO | 99.76▲ | +2.58 (+2.65%) | 101.20 | 96.89 | 3,126,036 |
| DTIL | 9.68▼ | -0.92 (-8.68%) | 10.81 | 9.615 | 589,685 |
| DUOG | 55.762▼ | -4.293 (-7.15%) | 63.27 | 55.18 | 2,000 |
| DVA | 185.54▼ | -5.81 (-3.04%) | 192.875 | 184.97 | 749,774 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |
| ECO | 82.21▼ | -1.05 (-1.26%) | 85.89 | 81.4068 | 822,189 |
| EFOR | 35.64▲ | +1.30 (+3.79%) | 36.12 | 34.11 | 561,525 |
| EHGO | 1.60▼ | -0.13 (-7.51%) | 1.7905 | 1.57 | 72,872 |
| ELV | 418.25▼ | -7.37 (-1.73%) | 428.51 | 416.60 | 1,400,953 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| ETSY | 88.44▼ | -1.49 (-1.66%) | 91.6489 | 87.5016 | 3,386,340 |
| EVGN | 0.2875▲ | +0.0175 (+6.48%) | 0.2998 | 0.265 | 130,285 |
| EVTL | 0.38▼ | -0.0246 (-6.08%) | 0.4179 | 0.37 | 3,077,366 |
| FABC | 1.70▲ | +0.11 (+6.92%) | 1.75 | 1.58 | 46,515 |
| FBLA | 16.50▼ | -0.36 (-2.14%) | 17.01 | 16.41 | 53,463 |
| FCHL | 0.6953▲ | +0.0516 (+8.02%) | 0.77 | 0.63 | 202,829 |
| FIEE | 3.19▲ | +0.07 (+2.24%) | 3.28 | 3.00 | 3,464 |
| FLCG | 32.83▲ | +0.91 (+2.85%) | 32.9595 | 31.90 | 174,426 |
| FLGV | 19.82▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 146,026 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTLF | 8.22▲ | +0.24 (+3.01%) | 8.22 | 7.96 | 4,174 |
| GDS | 22.26▼ | -0.09 (-0.40%) | 22.77 | 21.95 | 1,553,913 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GENT | 10.02▼ | -0.005 (-0.05%) | 10.0395 | 10.00 | 18,251 |
| GLXY | 14.51▲ | +0.85 (+6.22%) | 14.92 | 12.99 | 7,672,370 |
| GMEX | 0.4452▼ | -0.0325 (-6.80%) | 0.492 | 0.4108 | 84,278 |
| GPRE | 13.97▲ | +0.74 (+5.59%) | 14.03 | 13.14 | 1,957,120 |
| GRSD | 0.9493▲ | +0.0983 (+11.55%) | 0.9754 | 0.8301 | 260,754 |
| GSUN | 0.1736▲ | +0.0088 (+5.34%) | 0.1768 | 0.1638 | 417,739 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HESM | 30.46▲ | +0.50 (+1.67%) | 30.72 | 29.535 | 3,392,248 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HGTY | 17.22▼ | -0.75 (-4.17%) | 18.23 | 17.19 | 619,417 |
| HNST | 5.17▲ | +0.50 (+10.71%) | 5.21 | 4.52 | 3,633,648 |