Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEHL | 0.899▲ | +0.0824 (+10.09%) | 0.899 | 0.79 | 129,213 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AGIX | 44.47▼ | -0.13 (-0.29%) | 45.10 | 43.685 | 119,254 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIBZ | 7.64▼ | -0.57 (-6.94%) | 8.49 | 7.30 | 791,083 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIM | 0.258▼ | -0.008 (-3.01%) | 0.2757 | 0.256 | 413,211 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| AMAL | 46.92▲ | +0.52 (+1.12%) | 47.41 | 46.02 | 130,601 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMGN | 358.32▲ | +3.07 (+0.86%) | 359.90 | 353.95 | 1,707,169 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMWL | 11.03▲ | +0.15 (+1.38%) | 11.355 | 10.6112 | 97,278 |
| ANIK | 15.93▲ | +0.41 (+2.64%) | 15.94 | 15.46 | 58,842 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANPA | 4.175▼ | -0.225 (-5.11%) | 4.4787 | 4.00 | 7,939 |
| AOUT | 14.49▲ | +0.40 (+2.84%) | 14.82 | 14.08 | 114,191 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| APUS | 0.7079▼ | -0.0245 (-3.35%) | 0.792 | 0.68 | 79,069 |
| APYX | 4.42▲ | +0.20 (+4.74%) | 4.48 | 4.18 | 95,319 |
| AREC | 1.82▼ | -0.03 (-1.62%) | 2.03 | 1.78 | 3,331,907 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| AROW | 41.25▲ | +0.45 (+1.10%) | 41.48 | 40.46 | 74,708 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ATEN | 36.30▼ | -1.34 (-3.56%) | 38.0493 | 36.02 | 1,032,324 |
| AUR | 6.02▼ | -0.11 (-1.79%) | 6.33 | 5.85 | 15,356,892 |
| AVEM | 92.00▼ | -0.43 (-0.47%) | 92.72 | 90.75 | 1,482,254 |
| AVLN | 27.40▼ | -0.88 (-3.11%) | 28.875 | 27.29 | 208,150 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVSE | 77.4664▼ | -0.3962 (-0.51%) | 78.23 | 76.90 | 16,074 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BB | 10.64▼ | -0.37 (-3.36%) | 11.20 | 10.39 | 24,448,419 |
| BBBI | 51.0499▲ | +0.1749 (+0.34%) | 51.09 | 50.85 | 10,370 |
| BBGI | 21.48▼ | -1.22 (-5.37%) | 23.10 | 20.88 | 13,111 |
| BCE | 21.60▲ | +0.40 (+1.89%) | 21.835 | 21.17 | 3,362,562 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCSM | 24.5045▼ | -0.2024 (-0.82%) | 24.80 | 24.50 | 5,621 |
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDL | 42.75▲ | +2.00 (+4.91%) | 42.75 | 39.77 | 18,678 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BGEG | 23.3596▼ | -0.0637 (-0.27%) | 23.5798 | 23.19 | 8,318 |
| BIS | 13.5593▼ | -0.1818 (-1.32%) | 13.80 | 13.5593 | 3,461 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BKE | 43.23▲ | +0.75 (+1.77%) | 43.73 | 41.89 | 382,574 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BOBP | 30.7486▼ | -0.3885 (-1.25%) | 31.1391 | 30.66 | 3,439 |
| BODI | 11.10▼ | -0.06 (-0.54%) | 11.82 | 10.9708 | 24,489 |
| BOTJ | 26.215▲ | +0.135 (+0.52%) | 26.38 | 25.96 | 30,716 |
| BP | 41.33▼ | -0.07 (-0.17%) | 41.63 | 40.95 | 4,942,351 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BREE | 26.5246▼ | -0.0257 (-0.10%) | 26.60 | 26.30 | 2,591 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BRLT | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.17 | 33,242 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |
| BSCX | 20.975▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 347,973 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BTTC | 0.788▼ | -0.012 (-1.50%) | 0.8176 | 0.76 | 67,039 |
| BTU | 23.55▼ | -0.49 (-2.04%) | 24.53 | 23.10 | 1,524,174 |
| BUD | 79.91▲ | +0.54 (+0.68%) | 80.11 | 78.94 | 1,221,749 |
| BURU | 0.1199▼ | -0.0063 (-4.99%) | 0.1266 | 0.1125 | 32,409,122 |
| BVS | 11.97▲ | +0.41 (+3.55%) | 12.02 | 11.49 | 394,264 |
| BWLP | 20.60▼ | -0.33 (-1.58%) | 21.07 | 20.42 | 249,933 |
| BWX | 21.66▲ | +0.07 (+0.32%) | 21.69 | 21.57 | 254,658 |
| BYSI | 1.27▼ | -0.06 (-4.51%) | 1.43 | 1.255 | 24,892 |
| BZAI | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.11 | 3,386,439 |
| CAC | 54.16▲ | +0.32 (+0.59%) | 54.44 | 53.0675 | 61,693 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAF | 20.87▼ | -0.20 (-0.95%) | 21.34 | 20.70 | 16,460 |
| CAI | 17.46▲ | +0.51 (+3.01%) | 17.85 | 16.90 | 6,333,922 |
| CANG | 0.1974▼ | -0.0026 (-1.30%) | 0.2147 | 0.1951 | 197,292 |
| CBC | 31.34▲ | +0.42 (+1.36%) | 31.425 | 29.9075 | 551,328 |