Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.22▲ | +0.0092 (+4.36%) | 0.22 | 0.19 | 2,058,000 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| AEHL | 8.86▲ | +0.21 (+2.43%) | 9.14 | 8.62 | 41,443 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AGIQ | 26.188▲ | +0.29 (+1.12%) | 26.23 | 25.70 | 3,800 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AKO.B | 31.0726▲ | +1.0626 (+3.54%) | 31.0726 | 28.91 | 1,784 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMBQ | 50.36▲ | +0.79 (+1.59%) | 51.29 | 49.08 | 510,691 |
| AMID | 36.544▲ | +0.044 (+0.12%) | 36.60 | 36.47 | 7,200 |
| AMPX | 8.18▲ | +0.27 (+3.41%) | 8.335 | 7.68 | 6,150,544 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMSS | 0.3315▲ | +0.0028 (+0.85%) | 0.3454 | 0.322 | 14,366 |
| AMUN | 26.02▼ | -0.015 (-0.06%) | 26.06 | 25.96 | 75,800 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| APMD | 18.99▲ | +0.46 (+2.48%) | 19.15 | 17.84 | 277,300 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BKD | 10.08▼ | -0.11 (-1.08%) | 10.26 | 9.995 | 3,665,522 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BOAT | 51.51▲ | +0.50 (+0.98%) | 51.517 | 50.74 | 93,800 |
| BOOM | 5.49▲ | +0.26 (+4.97%) | 5.535 | 5.13 | 96,194 |
| BOT | 22.97▲ | +0.64 (+2.87%) | 23.55 | 22.08 | 251,416 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BTT | 21.95▼ | -0.10 (-0.45%) | 22.155 | 21.93 | 296,149 |
| BVFL | 22.05▼ | -0.52 (-2.30%) | 22.70 | 21.91 | 10,650 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CASY | 699.26▼ | -14.39 (-2.02%) | 715.955 | 689.07 | 435,347 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBIO | 12.82▼ | -0.32 (-2.44%) | 13.36 | 12.62 | 397,808 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGV | 15.878▲ | +0.068 (+0.43%) | 15.91 | 15.78 | 10,900 |
| CHCI | 17.41▲ | +0.12 (+0.69%) | 17.58 | 17.10 | 11,882 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CLDX | 29.25▲ | +0.28 (+0.97%) | 29.38 | 28.20 | 879,733 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 3,320 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNSY | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.63 | 61,774 |
| COE | 11.73▲ | +0.20 (+1.73%) | 11.77 | 11.31 | 16,700 |
| COKE | 203.31▼ | -11.62 (-5.41%) | 215.932 | 201.4905 | 698,688 |
| COWG | 40.61▲ | +0.26 (+0.64%) | 40.75 | 40.02 | 441,200 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPNJ | 27.63▼ | -0.014 (-0.05%) | 27.65 | 27.63 | 1,172 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CRH | 84.89▼ | -1.54 (-1.78%) | 86.90 | 84.28 | 3,502,093 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.38 | 66,900 |
| CRL | 345.37▲ | +5.71 (+1.68%) | 347.195 | 332.17 | 822,159 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.22 | 111,783 |
| CSV | 35.41▼ | -1.57 (-4.25%) | 37.225 | 35.40 | 153,835 |
| CTKB | 5.59▲ | +0.16 (+2.95%) | 5.64 | 5.30 | 704,855 |
| CVGI | 2.88▲ | +0.12 (+4.35%) | 2.94 | 2.745 | 289,384 |
| DARP | 53.953▲ | +0.318 (+0.59%) | 54.21 | 53.27 | 1,500 |
| DESK | 38.649▲ | +0.371 (+0.97%) | 38.649 | 38.16 | 1,400 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.18 | 446,853 |
| DINE | 24.48▼ | -0.015 (-0.06%) | 24.52 | 24.48 | 629 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DMAC | 8.72▲ | +0.09 (+1.04%) | 8.79 | 8.29 | 110,029 |
| DMB | 9.80▼ | -0.21 (-2.10%) | 10.11 | 9.78 | 96,020 |
| DOGZ | 0.7398▲ | +0.007 (+0.96%) | 0.74 | 0.7144 | 5,700 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DRAY | 11.931▲ | +0.111 (+0.94%) | 11.931 | 11.72 | 69,600 |
| DRNZ | 16.444▲ | +0.118 (+0.72%) | 16.63 | 15.88 | 102,900 |
| DSM | 5.31▼ | -0.02 (-0.38%) | 5.35 | 5.28 | 271,434 |
| DUKR | 4.15▼ | -0.03 (-0.72%) | 4.30 | 4.10 | 3,900 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIPI | 22.59▲ | +0.24 (+1.07%) | 22.635 | 22.24 | 55,600 |
| ELCV | 31.23▲ | +0.095 (+0.31%) | 31.32 | 31.07 | 28,200 |
| EMR | 161.59▲ | +1.30 (+0.81%) | 162.72 | 156.8001 | 3,300,826 |
| EOCN | 3.03▼ | -0.0454 (-1.48%) | 3.27 | 2.96 | 8,700 |
| EOT | 15.54▼ | -0.10 (-0.64%) | 15.79 | 15.49 | 87,519 |
| ERAS | 14.39▲ | +0.35 (+2.49%) | 14.445 | 13.44 | 3,498,640 |