Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ADCT | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.195 | 579,629 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AGO | 84.19▼ | -0.27 (-0.32%) | 84.6074 | 83.82 | 326,095 |
| AGPU | 7.36▲ | +0.25 (+3.52%) | 7.77 | 6.846 | 739,971 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALM | 14.18▼ | -0.11 (-0.77%) | 14.455 | 13.76 | 3,054,504 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALP | 0.2428▼ | -0.0002 (-0.08%) | 0.2496 | 0.2229 | 1,476,666 |
| ALT | 2.84▲ | +0.03 (+1.07%) | 2.84 | 2.75 | 1,625,825 |
| ALX | 277.65▲ | +1.12 (+0.41%) | 277.65 | 273.2538 | 23,309 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMCI | 5.18▲ | +0.14 (+2.78%) | 5.45 | 4.94 | 299,677 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMRC | 23.57▲ | +0.18 (+0.77%) | 23.893 | 23.07 | 324,968 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| APO | 119.00▼ | -0.04 (-0.03%) | 121.70 | 117.64 | 2,763,661 |
| AQMS | 2.66▼ | -0.07 (-2.56%) | 2.805 | 2.63 | 12,323 |
| ARMG | 23.82▼ | -0.06 (-0.25%) | 24.00 | 22.37 | 367,407 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARMP | 5.22▼ | -0.02 (-0.38%) | 5.50 | 5.18 | 102,208 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| AS | 33.30▼ | -1.08 (-3.14%) | 33.90 | 32.965 | 3,942,035 |
| ASA | 50.56▼ | -1.04 (-2.02%) | 51.02 | 49.695 | 52,810 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATRA | 8.17▲ | +0.045 (+0.55%) | 8.36 | 7.81 | 46,521 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| ATYR | 0.4981▲ | +0.0111 (+2.28%) | 0.51 | 0.4555 | 1,372,118 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVB | 190.80▲ | +0.53 (+0.28%) | 192.92 | 189.605 | 950,729 |
| AVEX | 15.13▲ | +0.30 (+2.02%) | 16.1785 | 14.655 | 2,038,766 |
| AVIR | 4.75▼ | -0.06 (-1.25%) | 4.81 | 4.67 | 181,536 |
| AVLN | 29.73▲ | +1.01 (+3.52%) | 29.92 | 28.37 | 281,811 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVT | 89.92▼ | -0.21 (-0.23%) | 91.32 | 89.34 | 1,166,782 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AWR | 87.17▲ | +0.14 (+0.16%) | 87.84 | 86.20 | 269,268 |
| BALY | 14.18▲ | +0.05 (+0.35%) | 14.385 | 13.6687 | 55,255 |
| BBCP | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.675 | 160,409 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BELFB | 285.92▲ | +3.86 (+1.37%) | 291.4299 | 280.5525 | 141,275 |
| BFLY | 6.62▲ | +0.01 (+0.15%) | 6.67 | 6.3501 | 4,566,868 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BHAV | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 106 |
| BHVN | 14.65▼ | -0.10 (-0.68%) | 14.85 | 14.345 | 1,549,213 |
| BIDD | 29.47▼ | -0.28 (-0.94%) | 29.57 | 29.385 | 17,700 |
| BJ | 91.29▼ | -0.59 (-0.64%) | 91.72 | 89.7041 | 1,586,903 |
| BKE | 41.99▼ | -1.25 (-2.89%) | 42.9125 | 41.875 | 489,002 |
| BKSY | 22.78▲ | +0.29 (+1.29%) | 23.07 | 21.80 | 879,227 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BLTE | 156.28▼ | -0.86 (-0.55%) | 159.40 | 153.745 | 154,102 |
| BMED | 30.762▲ | +0.5495 (+1.82%) | 30.762 | 30.762 | 200 |
| BNAI | 10.68▼ | -0.45 (-4.04%) | 11.11 | 10.455 | 113,881 |
| BNT | 42.05▼ | -0.37 (-0.87%) | 42.28 | 41.71 | 23,323 |
| BNTX | 92.06▲ | +0.23 (+0.25%) | 92.40 | 90.495 | 539,198 |
| BRHY | 50.7086▼ | -0.1514 (-0.30%) | 50.92 | 50.58 | 22,995 |
| BRIF | 37.0048▼ | -0.1397 (-0.38%) | 37.08 | 36.92 | 8,982 |
| BRKR | 62.15▲ | +2.41 (+4.03%) | 63.48 | 60.75 | 1,688,672 |
| BSJV | 25.90▼ | -0.075 (-0.29%) | 25.96 | 25.8001 | 115,885 |
| BSP | 33.35▼ | -0.43 (-1.27%) | 34.51 | 32.90 | 2,051,566 |
| BTAL | 11.97▲ | +0.09 (+0.76%) | 12.06 | 11.86 | 729,569 |
| BV | 14.15▼ | -0.14 (-0.98%) | 14.25 | 14.02 | 882,891 |
| BVN | 31.32▼ | -0.77 (-2.40%) | 31.72 | 30.955 | 473,194 |
| BWAY | 16.51▼ | -0.05 (-0.30%) | 16.96 | 16.26 | 201,562 |
| BWB | 20.42▼ | -0.31 (-1.50%) | 20.73 | 20.305 | 296,370 |
| BWXT | 176.67▲ | +1.50 (+0.86%) | 180.3998 | 174.65 | 716,999 |
| CABA | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.69 | 2,306,230 |
| CAKE | 84.46▼ | -1.22 (-1.42%) | 85.33 | 83.81 | 1,466,710 |
| CAMT | 155.19▼ | -1.60 (-1.02%) | 158.50 | 151.89 | 241,287 |
| CAPS | 0.2448▲ | +0.0067 (+2.81%) | 0.252 | 0.238 | 139,388 |
| CARL | 11.00▼ | -0.02 (-0.18%) | 11.17 | 10.72 | 71,859 |
| CATX | 2.95▼ | -0.02 (-0.67%) | 2.9796 | 2.85 | 582,524 |
| CBRL | 51.82▼ | -1.35 (-2.54%) | 52.38 | 51.05 | 615,190 |
| CBUS | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.7001 | 64,339 |