Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| AFJK | 12.33▲ | +0.15 (+1.23%) | 12.33 | 12.1001 | 2,221 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGQI | 18.6625▼ | -0.0635 (-0.34%) | 18.735 | 18.6625 | 7,707 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| AIA | 138.03▲ | +0.90 (+0.66%) | 138.32 | 136.825 | 963,950 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AIQ | 63.03▲ | +0.04 (+0.06%) | 63.19 | 62.6901 | 599,327 |
| AKTX | 7.79▼ | -0.11 (-1.39%) | 8.10 | 7.6901 | 16,501 |
| ALC | 72.93▼ | -1.33 (-1.79%) | 74.68 | 72.88 | 1,503,693 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMOD | 4.60▲ | +0.195 (+4.43%) | 4.61 | 4.25 | 18,859 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMUN | 26.035▼ | -0.015 (-0.06%) | 26.07 | 26.035 | 4,120 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| APLD | 28.65▲ | +0.42 (+1.49%) | 29.21 | 27.61 | 13,969,111 |
| AQMS | 2.705▲ | +0.035 (+1.31%) | 2.73 | 2.6206 | 18,532 |
| ARDX | 3.90▼ | -0.13 (-3.23%) | 4.0673 | 3.86 | 4,564,664 |
| ARTNA | 35.65▲ | +0.34 (+0.96%) | 35.83 | 35.05 | 22,183 |
| ATCL | 24.50▼ | -0.0587 (-0.24%) | 24.60 | 24.50 | 19,305 |
| AUSM | 25.084▼ | -0.001 (+0.00%) | 25.09 | 25.084 | 20,112 |
| AZUL | 7.59▼ | -0.12 (-1.56%) | 7.88 | 7.57 | 22,240 |
| BAIG | 16.6599▼ | -0.9256 (-5.26%) | 17.77 | 16.16 | 13,359 |
| BALY | 9.82▲ | +0.98 (+11.09%) | 9.989 | 8.6137 | 194,273 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BCAR | 5.16▼ | -0.33 (-6.01%) | 5.7438 | 4.90 | 95,070 |
| BCDA | 0.9671▼ | -0.0239 (-2.41%) | 1.00 | 0.9502 | 156,242 |
| BCGS | 27.8108▼ | -0.0792 (-0.28%) | 27.94 | 27.8108 | 198 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BHM | 8.93▲ | +0.08 (+0.90%) | 9.00 | 8.70 | 5,348 |
| BHP | 93.63▲ | +1.34 (+1.45%) | 94.1699 | 90.93 | 2,517,383 |
| BIOX | 0.4499▲ | +0.0352 (+8.49%) | 0.45 | 0.40 | 123,574 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSJT | 21.185▼ | -0.025 (-0.12%) | 21.22 | 21.165 | 42,909 |
| BSMQ | 23.5911▲ | +0.0361 (+0.15%) | 23.61 | 23.5339 | 13,066 |
| BTOC | 0.2805▲ | +0.003 (+1.08%) | 0.2896 | 0.27 | 53,984 |
| BXBL | 4.23▲ | +0.15 (+3.68%) | 4.305 | 3.98 | 149,036 |
| CALM | 82.43▲ | +1.88 (+2.33%) | 82.63 | 80.25 | 1,046,380 |
| CCO | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 15,901,854 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CETY | 0.984▲ | +0.0239 (+2.49%) | 0.99 | 0.94 | 23,429 |
| CFFI | 88.84▲ | +1.62 (+1.86%) | 89.555 | 84.88 | 13,628 |
| CGSM | 26.28▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 243,252 |
| CHGA | 0.1751▼ | -0.0051 (-2.83%) | 0.1866 | 0.1709 | 219,808 |
| CHYM | 31.95▼ | -1.12 (-3.39%) | 33.74 | 31.92 | 6,632,823 |
| CIA | 3.80▼ | -0.07 (-1.81%) | 3.94 | 3.80 | 140,796 |
| CLRO | 5.58▲ | +0.58 (+11.60%) | 5.7399 | 4.7214 | 84,075 |
| CMCM | 2.94▼ | -0.09 (-2.97%) | 3.05 | 2.90 | 5,698 |
| CMDB | 19.83▲ | +0.75 (+3.93%) | 19.88 | 18.785 | 115,307 |
| CMTG | 1.76▲ | +0.04 (+2.33%) | 1.775 | 1.665 | 606,063 |
| COPZ | 17.8323▲ | +0.6489 (+3.78%) | 17.8995 | 17.04 | 28,530 |
| CORT | 121.05▲ | +2.03 (+1.71%) | 121.72 | 116.3132 | 785,425 |
| COWS | 40.0182▼ | -0.2044 (-0.51%) | 40.27 | 40.0182 | 4,173 |
| COYA | 4.86▼ | -0.11 (-2.21%) | 5.00 | 4.73 | 59,524 |
| CPAY | 412.00▲ | +4.92 (+1.21%) | 416.5791 | 405.7357 | 410,772 |
| CRC | 53.41▼ | -0.38 (-0.71%) | 55.155 | 52.65 | 1,049,826 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| CUZ | 29.58▲ | +0.23 (+0.78%) | 29.89 | 29.20 | 1,276,482 |
| CVEO | 34.61▲ | +0.67 (+1.97%) | 34.78 | 33.58 | 109,125 |
| CVI | 35.83▼ | -0.87 (-2.37%) | 37.47 | 35.80 | 716,669 |
| CWT | 50.02▲ | +0.11 (+0.22%) | 50.295 | 49.635 | 937,341 |
| CWY | 16.53▼ | -0.03 (-0.18%) | 16.58 | 16.53 | 2,732 |
| CZWI | 20.895▼ | -0.055 (-0.26%) | 21.195 | 20.84 | 38,076 |
| DEA | 24.78▲ | +0.37 (+1.52%) | 24.8928 | 24.205 | 263,975 |
| DFAE | 39.29▲ | +0.22 (+0.56%) | 39.39 | 39.0201 | 609,171 |
| DIVG | 38.3548▼ | -0.1602 (-0.42%) | 38.56 | 38.3548 | 530 |
| DJCO | 614.70▲ | +16.55 (+2.77%) | 618.79 | 594.50 | 78,088 |
| DLPN | 1.1299▼ | -0.0201 (-1.75%) | 1.19 | 1.10 | 8,351 |
| DRMA | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.36 | 98,735 |
| DSWL | 3.12▲ | +0.04 (+1.30%) | 3.12 | 3.03 | 4,337 |
| DSY | 4.07▲ | +0.24 (+6.27%) | 4.20 | 3.77 | 54,366 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| DTST | 3.02▼ | -0.06 (-1.95%) | 3.15 | 3.02 | 20,132 |
| DVYA | 51.9243▲ | +0.0736 (+0.14%) | 51.9243 | 51.85 | 1,394 |
| EBUF | 31.945▲ | +0.1213 (+0.38%) | 31.949 | 31.74 | 7,195 |
| EC | 17.65▼ | -0.24 (-1.34%) | 18.19 | 17.595 | 1,246,552 |
| ECON | 35.00▲ | +0.3062 (+0.88%) | 35.00 | 34.68 | 64,997 |