Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.07▼ | -0.07 (-0.22%) | 31.50 | 31.04 | 160,416 |
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACRV | 1.52▼ | -0.06 (-3.80%) | 1.67 | 1.52 | 788,516 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AFG | 126.85▼ | -0.88 (-0.69%) | 129.01 | 126.21 | 433,600 |
| AGL | 0.4272▼ | -0.0098 (-2.24%) | 0.4531 | 0.4207 | 2,473,798 |
| AHRT | 5.49▼ | -0.12 (-2.14%) | 5.7178 | 5.455 | 2,435,321 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| ALMU | 12.82▼ | -0.16 (-1.23%) | 13.775 | 12.70 | 409,768 |
| ALTI | 3.37▼ | -0.05 (-1.46%) | 3.575 | 3.35 | 73,074 |
| AMWL | 5.63▼ | -0.13 (-2.26%) | 5.83 | 5.55 | 27,378 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ANTX | 3.66▼ | -0.11 (-2.92%) | 4.015 | 3.47 | 633,736 |
| APM | 1.12▼ | -0.0358 (-3.10%) | 1.22 | 1.0872 | 44,406 |
| APWC | 1.43▼ | -0.015 (-1.04%) | 1.47 | 1.43 | 1,670 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| BCE | 25.49▼ | -0.34 (-1.32%) | 25.94 | 25.49 | 2,256,300 |
| BH.A | 1,672.91▼ | -33.29 (-1.95%) | 1,738.84 | 1,648.17 | 15,775 |
| BKD | 13.82▼ | -0.13 (-0.93%) | 14.12 | 13.765 | 2,542,336 |
| BKYI | 0.6135▲ | +0.0361 (+6.25%) | 0.6275 | 0.57 | 125,419 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BNZI | 0.9694▲ | +0.0463 (+5.02%) | 0.9796 | 0.9225 | 338,568 |
| BOC | 12.05▼ | -0.18 (-1.47%) | 12.36 | 12.01 | 76,619 |
| BOIL | 16.55▲ | +0.34 (+2.10%) | 16.71 | 15.78 | 9,318,300 |
| BRAI | 23.52▲ | +2.13 (+9.96%) | 24.9999 | 20.07 | 14,888 |
| BRK.B | 476.19▼ | -3.14 (-0.66%) | 483.23 | 475.73 | 4,397,000 |
| BRLT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.29 | 17,429 |
| BROS | 51.33▼ | -1.34 (-2.54%) | 53.80 | 49.80 | 2,866,984 |
| BRT | 13.78▼ | -0.13 (-0.93%) | 14.23 | 13.75 | 73,800 |
| BTE | 4.19▲ | +0.08 (+1.95%) | 4.19 | 4.05 | 19,794,600 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CAI | 18.56▼ | -0.68 (-3.53%) | 19.68 | 18.401 | 1,790,625 |
| CAL | 11.01▼ | -0.44 (-3.84%) | 11.73 | 10.82 | 542,100 |
| CALC | 0.576▼ | -0.0447 (-7.20%) | 0.6448 | 0.5696 | 189,282 |
| CANG | 0.4336▲ | +0.0359 (+9.03%) | 0.445 | 0.3792 | 1,435,469 |
| CARY | 20.85▲ | +0.015 (+0.07%) | 20.92 | 20.81 | 525,387 |
| CASH | 88.64▼ | -2.16 (-2.38%) | 92.20 | 87.77 | 219,800 |
| CASS | 43.94▼ | -0.22 (-0.50%) | 45.09 | 43.555 | 71,127 |
| CBIO | 11.78▲ | +1.34 (+12.84%) | 12.51 | 10.41 | 279,514 |
| CBLL | 18.77▼ | -0.15 (-0.79%) | 20.16 | 18.60 | 224,125 |
| CBNK | 29.10▼ | -0.33 (-1.12%) | 29.98 | 28.33 | 73,875 |
| CCB | 76.15▼ | -0.69 (-0.90%) | 78.95 | 75.10 | 105,775 |
| CCEC | 20.08▼ | -0.03 (-0.15%) | 20.28 | 18.55 | 4,500 |
| CCEL | 2.97▼ | -0.13 (-4.19%) | 3.25 | 2.72 | 14,200 |
| CDE | 17.84▼ | -0.47 (-2.57%) | 19.24 | 17.75 | 41,917,400 |
| CEPV | 10.11▼ | -0.01 (-0.10%) | 10.135 | 10.095 | 262,427 |
| CGEN | 2.06▼ | -0.01 (-0.48%) | 2.165 | 2.06 | 120,692 |
| CHMI | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.73 | 228,266 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIG.C | 2.96▼ | -0.095 (-3.11%) | 3.29 | 2.96 | 2,910 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CMGG | 14.6369▼ | -0.2144 (-1.44%) | 15.31 | 14.40 | 3,791 |
| CMRE | 17.05▼ | -0.44 (-2.52%) | 17.69 | 16.90 | 379,000 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNK | 27.67▼ | -0.48 (-1.71%) | 28.40 | 27.51 | 1,441,300 |
| CNS | 61.90▼ | -1.19 (-1.89%) | 64.57 | 60.17 | 549,300 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COFS | 27.57▼ | -0.08 (-0.29%) | 28.27 | 27.40 | 51,312 |
| COSM | 0.3414▲ | +0.005 (+1.49%) | 0.3536 | 0.3189 | 216,178 |
| CPSS | 7.62▼ | -0.10 (-1.30%) | 7.98 | 7.62 | 17,230 |
| CPT | 97.34▼ | -0.57 (-0.58%) | 98.62 | 97.13 | 810,700 |
| CRAI | 156.58▼ | -1.36 (-0.86%) | 162.07 | 153.68 | 339,900 |
| CRCT | 4.05▼ | -0.08 (-1.94%) | 4.19 | 4.04 | 348,787 |
| CSBR | 5.80▼ | -0.01 (-0.17%) | 5.875 | 5.80 | 7,291 |
| CTRM | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 63,754 |
| CURB | 25.62▼ | -0.15 (-0.58%) | 25.93 | 25.56 | 501,204 |
| CUSD | 19.51▼ | -0.005 (-0.03%) | 19.54 | 19.51 | 2,581 |
| CWT | 43.94▼ | -0.33 (-0.75%) | 44.5983 | 43.57 | 588,856 |
| CXAI | 0.2452▼ | -0.0145 (-5.58%) | 0.27 | 0.2452 | 2,920,217 |
| CXRN | 20.7453▲ | +0.5195 (+2.57%) | 20.80 | 20.031 | 9,132 |
| DGICA | 17.02▼ | -0.23 (-1.33%) | 17.38 | 16.98 | 81,701 |
| DHR | 187.15▼ | -2.95 (-1.55%) | 192.96 | 184.99 | 5,265,500 |
| DIN | 26.49▼ | -0.82 (-3.00%) | 27.62 | 26.01 | 393,500 |
| DOGZ | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.47 | 33,762 |
| DRCT | 0.791▼ | -0.036 (-4.35%) | 0.8799 | 0.79 | 81,593 |
| DRMA | 1.46▼ | -0.09 (-5.81%) | 1.70 | 1.44 | 666,158 |
| DRV | 25.98▲ | +0.09 (+0.35%) | 26.29 | 25.38 | 92,933 |
| DTI | 3.64▼ | -0.06 (-1.62%) | 3.74 | 3.525 | 267,020 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DXF | 0.78▼ | -0.034 (-4.18%) | 0.85 | 0.76 | 21,600 |
| EGG | 5.59▼ | -0.11 (-1.93%) | 6.00 | 5.51 | 3,284 |
| EGY | 6.17▲ | +0.10 (+1.65%) | 6.24 | 5.93 | 1,723,900 |
| EHTH | 1.38▼ | -0.12 (-8.00%) | 1.56 | 1.37 | 627,359 |
| EPRT | 30.69▼ | -0.41 (-1.32%) | 31.35 | 30.69 | 1,450,898 |
| ESEA | 62.73▼ | -5.26 (-7.74%) | 68.89 | 62.23 | 131,523 |
| EZPW | 25.60▼ | -0.62 (-2.36%) | 26.81 | 25.56 | 776,200 |
| EZRA | 0.1701▼ | -0.0249 (-12.77%) | 0.2008 | 0.167 | 4,915,817 |
| F | 11.67▼ | -0.17 (-1.44%) | 12.01 | 11.66 | 37,657,300 |
| FCFS | 190.43▼ | -5.90 (-3.01%) | 199.00 | 189.28 | 380,400 |
| FCN | 168.56▼ | -2.63 (-1.54%) | 172.03 | 162.99 | 489,100 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FFUT | 56.89▼ | -0.36 (-0.63%) | 57.29 | 56.64 | 13,996 |
| FIGR | 31.21▼ | -2.04 (-6.14%) | 34.70 | 31.18 | 4,029,437 |
| FLC | 16.67▲ | +0.06 (+0.36%) | 16.73 | 16.60 | 15,400 |