Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ADBG | 4.47▼ | -0.16 (-3.46%) | 4.64 | 4.423 | 1,103,423 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| AEBI | 9.77▲ | +0.42 (+4.49%) | 9.81 | 9.24 | 431,562 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AEM | 209.62▲ | +1.12 (+0.54%) | 209.72 | 202.6647 | 1,287,005 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AGIQ | 20.4911▲ | +0.156 (+0.77%) | 20.4911 | 20.10 | 5,227 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AIFD | 40.2706▲ | +0.6006 (+1.51%) | 40.35 | 39.17 | 22,799 |
| AIPI | 34.39▲ | +0.28 (+0.82%) | 34.4263 | 33.80 | 72,141 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIVC | 72.45▲ | +0.91 (+1.27%) | 72.45 | 70.47 | 1,765 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALGS | 7.90▼ | -0.19 (-2.35%) | 8.56 | 7.61 | 48,489 |
| ALTI | 3.81▲ | +0.04 (+1.06%) | 3.83 | 3.68 | 137,337 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| AMUU | 50.205▲ | +0.4858 (+0.98%) | 50.40 | 47.86 | 59,053 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| AQST | 4.13▲ | +0.04 (+0.98%) | 4.14 | 3.995 | 1,130,390 |
| ARAY | 0.3759▼ | -0.0429 (-10.24%) | 0.435 | 0.3701 | 1,249,251 |
| ARBK | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.70 | 15,760 |
| ARL | 14.84▲ | +0.27 (+1.85%) | 15.1599 | 14.15 | 6,422 |
| ARLO | 14.15▲ | +0.28 (+2.02%) | 14.18 | 13.6614 | 581,844 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASPS | 6.53▼ | -0.41 (-5.91%) | 7.07 | 6.52 | 13,857 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVXL | 3.08▲ | +0.12 (+4.05%) | 3.105 | 2.8727 | 1,073,065 |
| AWAY | 16.125▼ | -0.14 (-0.86%) | 16.40 | 15.9783 | 6,491 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BAI | 34.76▲ | +0.39 (+1.13%) | 34.78 | 33.75 | 3,133,357 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.45 | 8.33 | 490,503 |
| BCHI | 32.3773▲ | +0.0924 (+0.29%) | 32.3773 | 32.02 | 925 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BCTK | 23.7766▲ | +0.1339 (+0.57%) | 23.7766 | 23.28 | 20,069 |
| BDBT | 25.295▲ | +0.0299 (+0.12%) | 25.295 | 25.19 | 33,076 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BDGS | 34.5853▲ | +0.1018 (+0.30%) | 34.5853 | 34.4499 | 637 |
| BELT | 33.125▲ | +0.2711 (+0.83%) | 33.125 | 32.66 | 2,210 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BGRO | 35.2499▲ | +0.1209 (+0.34%) | 35.2499 | 34.99 | 539 |
| BGSI | 123.81▼ | -1.04 (-0.83%) | 124.96 | 121.88 | 30,109 |
| BHE | 57.03▲ | +1.18 (+2.11%) | 57.03 | 55.53 | 262,311 |
| BHM | 11.10▼ | -0.16 (-1.42%) | 11.834 | 11.10 | 2,311 |
| BIOX | 0.5197▼ | -0.0382 (-6.85%) | 0.6436 | 0.5071 | 872,750 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BKEM | 79.9062▲ | +0.3378 (+0.42%) | 79.9062 | 78.96 | 1,442 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.055 | 12,484 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BN | 40.78▲ | +0.02 (+0.05%) | 40.83 | 40.04 | 4,435,203 |
| BNDW | 68.23▲ | +0.065 (+0.10%) | 68.2377 | 68.005 | 122,154 |
| BNDX | 47.91▲ | +0.03 (+0.06%) | 47.9472 | 47.73 | 4,400,745 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| BX | 112.73▲ | +0.49 (+0.44%) | 113.50 | 110.6217 | 3,972,421 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CAMP | 4.65▲ | +0.16 (+3.56%) | 4.735 | 4.4438 | 182,570 |
| CAPS | 0.5561▲ | +0.0071 (+1.29%) | 0.5599 | 0.5201 | 32,299 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CBFV | 35.03▼ | -0.04 (-0.11%) | 35.20 | 35.03 | 4,504 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CC | 22.34▲ | +0.64 (+2.95%) | 22.42 | 21.35 | 2,271,091 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CDRO | 8.36▼ | -0.06 (-0.71%) | 8.50 | 8.335 | 4,545 |
| CEF | 47.16▲ | +0.21 (+0.45%) | 47.335 | 45.90 | 484,200 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CGHY | 25.195▲ | +0.0261 (+0.10%) | 25.195 | 25.13 | 5,933 |
| CIBR | 65.25▲ | +1.09 (+1.70%) | 65.32 | 63.61 | 1,147,717 |
| CLOA | 51.695▼ | -0.01 (-0.02%) | 51.76 | 51.69 | 515,281 |
| CMBT | 12.60▼ | -0.47 (-3.60%) | 13.17 | 12.525 | 1,660,325 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CNSP | 2.18▼ | -0.14 (-6.03%) | 2.3503 | 2.14 | 17,083 |
| CNTN | 3.13▼ | -0.12 (-3.69%) | 3.3699 | 3.02 | 420,671 |
| COIN | 175.18▲ | +0.39 (+0.22%) | 175.26 | 166.05 | 7,286,275 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| CONL | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.30 | 13,936,689 |
| CONY | 26.08▲ | +0.07 (+0.27%) | 26.08 | 25.0239 | 189,429 |
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |