Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ABG | 242.82▼ | -0.19 (-0.08%) | 251.60 | 242.12 | 116,500 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ACI | 18.39▼ | -0.06 (-0.33%) | 18.60 | 18.34 | 7,021,200 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACM | 126.89▼ | -0.85 (-0.67%) | 129.36 | 126.43 | 1,234,700 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ADUR | 13.13▼ | -0.80 (-5.74%) | 14.28 | 13.021 | 304,300 |
| AEF | 6.54▼ | -0.02 (-0.30%) | 6.585 | 6.5299 | 116,162 |
| AETH | 52.3283▲ | +0.3937 (+0.76%) | 52.3283 | 51.88 | 1,393 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AHCO | 8.91▼ | -0.31 (-3.36%) | 9.42 | 8.89 | 1,038,594 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALIL | 29.427▼ | -0.1526 (-0.52%) | 29.76 | 29.427 | 8,700 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| ALRM | 55.22▼ | -0.23 (-0.41%) | 56.61 | 55.10 | 358,073 |
| AM | 18.52▲ | +0.21 (+1.15%) | 18.60 | 18.30 | 2,439,300 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| AMRZ | 53.80▼ | -0.79 (-1.45%) | 55.05 | 53.64 | 4,707,600 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| ANTA | 11.80▲ | +0.165 (+1.42%) | 11.835 | 11.55 | 6,200 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AOS | 73.12▼ | -0.49 (-0.67%) | 75.20 | 72.6457 | 1,037,971 |
| APLE | 12.45▼ | -0.08 (-0.64%) | 12.75 | 12.375 | 2,446,095 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARBK | 0.271▲ | +0.0126 (+4.88%) | 0.271 | 0.245 | 7,405,750 |
| AREC | 2.54▼ | -0.17 (-6.27%) | 2.7998 | 2.49 | 4,014,747 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ARTV | 2.28▼ | -0.09 (-3.80%) | 2.55 | 2.22 | 107,651 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASTS | 41.19▲ | +0.76 (+1.88%) | 41.97 | 39.50 | 8,383,501 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ASYS | 8.74▼ | -0.56 (-6.02%) | 9.40 | 8.41 | 458,100 |
| ATEC | 14.70▼ | -0.33 (-2.20%) | 15.13 | 14.65 | 1,789,510 |
| ATI | 78.44▼ | -1.03 (-1.30%) | 80.51 | 77.26 | 1,271,224 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| AUB | 35.22▲ | +0.50 (+1.44%) | 36.19 | 34.70 | 1,018,588 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVTR | 12.40▼ | -0.31 (-2.44%) | 12.90 | 12.32 | 8,572,670 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| B | 29.48▲ | +0.64 (+2.22%) | 29.89 | 28.38 | 27,935,000 |
| BAX | 23.20▼ | -0.67 (-2.81%) | 24.11 | 23.10 | 5,183,300 |
| BBAR | 8.89▼ | -0.06 (-0.67%) | 9.23 | 8.87 | 687,900 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBIO | 51.18▼ | -0.31 (-0.60%) | 52.72 | 51.17 | 1,814,655 |
| BBLG | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.08 | 221,300 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCIC | 12.06▲ | +0.10 (+0.84%) | 12.1577 | 11.93 | 63,184 |
| BELFA | 122.61▼ | -1.98 (-1.59%) | 125.70 | 122.61 | 9,325 |
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BFIN | 12.14▲ | +0.05 (+0.41%) | 12.45 | 12.07 | 67,404 |
| BFRI | 0.85▼ | -0.0208 (-2.39%) | 0.8914 | 0.85 | 58,429 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BIIB | 144.87▲ | +1.19 (+0.83%) | 146.68 | 143.39 | 1,501,699 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BKD | 7.53▲ | +0.17 (+2.31%) | 7.625 | 7.29 | 3,181,979 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLFS | 25.585▼ | -0.395 (-1.52%) | 26.825 | 25.46 | 304,928 |
| BLND | 4.25▲ | +0.06 (+1.43%) | 4.49 | 4.17 | 3,836,223 |
| BLV | 71.37▼ | -0.18 (-0.25%) | 71.99 | 71.21 | 795,989 |
| BMEA | 1.96▼ | -0.06 (-2.97%) | 2.08 | 1.95 | 667,684 |
| BND | 74.59▼ | -0.13 (-0.17%) | 74.92 | 74.5262 | 8,872,301 |
| BNDC | 22.5662▼ | -0.0538 (-0.24%) | 22.6871 | 22.5532 | 4,156 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNT | 69.27▼ | -0.44 (-0.63%) | 70.335 | 68.78 | 38,990 |
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BOW | 28.15▲ | +0.44 (+1.59%) | 28.44 | 27.56 | 332,000 |
| BRK.B | 492.33▲ | +1.34 (+0.27%) | 495.99 | 490.30 | 5,057,900 |
| BRLT | 2.30▼ | -0.08 (-3.36%) | 2.5491 | 2.24 | 128,548 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSCZ | 20.95▼ | -0.0578 (-0.28%) | 21.05 | 20.95 | 9,800 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSV | 79.00▼ | -0.07 (-0.09%) | 79.16 | 78.9619 | 2,426,898 |
| BTAL | 15.82▲ | +0.11 (+0.70%) | 15.91 | 15.68 | 517,710 |
| BWMN | 41.24▼ | -1.26 (-2.96%) | 43.185 | 41.16 | 128,187 |
| BXP | 76.43▼ | -2.50 (-3.17%) | 79.33 | 76.34 | 1,667,668 |
| CADL | 4.84▼ | -0.01 (-0.21%) | 5.03 | 4.82 | 777,944 |
| CANG | 4.49▼ | -0.07 (-1.54%) | 4.69 | 4.47 | 377,837 |
| CAPE | 32.763▲ | +0.11 (+0.34%) | 32.99 | 32.63 | 14,700 |
| CAR | 153.15▼ | -2.06 (-1.33%) | 158.79 | 152.35 | 634,800 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |