Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| ACAD | 27.68▲ | +0.10 (+0.36%) | 27.95 | 27.40 | 1,293,919 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACQQ | 24.2967▼ | -0.1021 (-0.42%) | 24.48 | 24.2967 | 1,065 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADV | 31.26▲ | +0.38 (+1.23%) | 31.48 | 30.305 | 49,205 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AGGH | 19.63▼ | -0.02 (-0.10%) | 19.71 | 19.60 | 323,411 |
| AHR | 53.77▼ | -0.83 (-1.52%) | 54.86 | 53.63 | 2,599,720 |
| AII | 25.92▼ | -0.28 (-1.07%) | 26.68 | 25.61 | 188,154 |
| AIIR | 7.285▲ | +0.125 (+1.75%) | 7.82 | 7.00 | 6,133 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| ALB | 125.91▼ | -3.66 (-2.82%) | 131.30 | 123.935 | 2,529,284 |
| ALBG | 6.13▼ | -0.39 (-5.98%) | 6.54 | 6.00 | 18,900 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMOM | 59.576▼ | -0.175 (-0.29%) | 60.07 | 59.576 | 1,200 |
| AMRC | 22.80▼ | -1.13 (-4.72%) | 24.355 | 22.65 | 452,288 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| APLD | 27.14▼ | -1.17 (-4.13%) | 28.97 | 27.04 | 11,785,561 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ASND | 260.81▼ | -9.28 (-3.44%) | 272.3703 | 260.75 | 476,157 |
| ASPS | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.53 | 15,569 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ATCX | 3.21▲ | +0.19 (+6.29%) | 3.21 | 3.00 | 9,696 |
| ATEN | 24.79▲ | +0.27 (+1.10%) | 25.03 | 24.3451 | 865,551 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATO | 166.59▼ | -1.48 (-0.88%) | 168.30 | 165.89 | 666,917 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AVAV | 140.80▼ | -7.98 (-5.36%) | 150.045 | 139.77 | 5,013,766 |
| AVEX | 16.37▼ | -0.74 (-4.32%) | 17.68 | 16.17 | 902,958 |
| AVK | 12.34▼ | -0.08 (-0.64%) | 12.465 | 12.31 | 77,249 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AXGN | 47.27▲ | +0.58 (+1.24%) | 48.105 | 46.00 | 638,825 |
| AZ | 6.03▼ | -0.13 (-2.11%) | 6.17 | 5.93 | 235,763 |
| AZIO | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.18 | 99,624 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| BAC | 62.67▲ | +0.28 (+0.45%) | 63.19 | 61.425 | 36,023,806 |
| BBAR | 15.16▲ | +0.24 (+1.61%) | 15.165 | 14.57 | 327,624 |
| BCO | 108.19▲ | +2.72 (+2.58%) | 108.4095 | 103.99 | 444,269 |
| BDRX | 0.812▼ | -0.019 (-2.29%) | 0.844 | 0.79 | 100,700 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BFJA | 18.6002▼ | -0.0198 (-0.11%) | 18.72 | 18.6002 | 206 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BITB | 42.43▼ | -0.14 (-0.33%) | 43.22 | 42.35 | 692,348 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BITO | 10.51▼ | -0.03 (-0.28%) | 10.71 | 10.48 | 75,503,800 |
| BITQ | 26.06▼ | -0.60 (-2.25%) | 27.12 | 26.06 | 71,327 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BKCH | 73.15▼ | -2.27 (-3.01%) | 76.61 | 73.15 | 28,666 |
| BKH | 72.82▼ | -1.37 (-1.85%) | 74.39 | 72.66 | 665,401 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BLDP | 2.36▼ | -0.01 (-0.42%) | 2.525 | 2.35 | 10,280,503 |
| BLOK | 64.27▼ | -1.26 (-1.92%) | 66.07 | 64.252 | 165,354 |
| BLSM | 22.00▼ | -0.93 (-4.06%) | 23.29 | 21.82 | 136,285 |
| BLZE | 13.23▼ | -0.66 (-4.75%) | 14.19 | 13.0429 | 1,702,750 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BMRA | 2.265▼ | -0.075 (-3.21%) | 2.35 | 1.97 | 21,408 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BOEG | 11.7387▼ | -0.5313 (-4.33%) | 12.31 | 11.73 | 26,915 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BREM | 50.53▼ | -0.115 (-0.23%) | 50.69 | 50.53 | 320 |
| BRRR | 22.05▼ | -0.06 (-0.27%) | 22.42 | 22.03 | 11,639 |
| BSJS | 21.73▼ | -0.0253 (-0.12%) | 21.7754 | 21.71 | 60,079 |
| BSOL | 14.04▼ | -0.15 (-1.06%) | 14.38 | 14.03 | 1,895,948 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTCS | 1.34▼ | -0.07 (-4.96%) | 1.458 | 1.32 | 1,665,170 |
| BTDL | 19.1319▼ | -1.055 (-5.23%) | 20.70 | 18.5112 | 22,407 |
| BTDR | 12.33▼ | -0.34 (-2.68%) | 12.85 | 12.0701 | 6,836,522 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BUZZ | 37.53▼ | -0.42 (-1.11%) | 38.07 | 37.53 | 23,800 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BWOW | 14.257▼ | -0.404 (-2.76%) | 14.901 | 14.25 | 2,300 |
| BWX | 21.97▼ | -0.04 (-0.18%) | 22.05 | 21.94 | 387,202 |
| BYSI | 0.6287▲ | +0.0085 (+1.37%) | 0.63 | 0.6051 | 39,834 |
| C | 137.80▲ | +1.06 (+0.78%) | 138.545 | 133.87 | 6,653,040 |
| CACC | 596.99▲ | +3.21 (+0.54%) | 601.23 | 589.80 | 92,210 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CAMP | 4.33▼ | -0.07 (-1.59%) | 4.50 | 4.33 | 79,853 |
| CBLL | 24.41▲ | +0.10 (+0.41%) | 24.66 | 23.65 | 254,910 |
| CBUS | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.59 | 85,885 |
| CC | 15.04▼ | -0.41 (-2.65%) | 15.62 | 15.03 | 1,742,232 |
| CCD | 24.32▼ | -0.05 (-0.21%) | 24.54 | 24.32 | 46,729 |
| CCEF | 29.744▼ | -0.107 (-0.36%) | 29.87 | 29.744 | 5,500 |