Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.08▼ | -0.11 (-1.53%) | 7.34 | 7.08 | 1,890 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACON | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.31 | 44,397 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADUR | 11.07▼ | -0.48 (-4.16%) | 12.6491 | 11.04 | 585,519 |
| AEC | 6.17▼ | -0.18 (-2.83%) | 6.4681 | 6.00 | 44,998 |
| AEP | 132.22▲ | +0.96 (+0.73%) | 133.965 | 130.80 | 2,500,132 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AIUP | 24.8683▼ | -0.2617 (-1.04%) | 25.29 | 24.8683 | 8,862 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALLR | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.204 | 271,279 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| ANDG | 24.53▲ | +1.15 (+4.92%) | 24.67 | 23.01 | 202,022 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APT | 5.05▼ | -0.28 (-5.25%) | 5.34 | 5.01 | 64,083 |
| AQB | 0.96▲ | +0.025 (+2.67%) | 1.00 | 0.921 | 43,179 |
| ARTW | 2.295▼ | -0.025 (-1.08%) | 2.58 | 2.28 | 174,814 |
| ASRT | 11.62▲ | +0.12 (+1.04%) | 11.78 | 11.275 | 23,260 |
| ATNI | 24.65▲ | +0.70 (+2.92%) | 24.88 | 23.70 | 100,103 |
| AUBN | 23.50▼ | -0.35 (-1.47%) | 24.50 | 23.50 | 2,476 |
| AVA | 39.29▲ | +0.36 (+0.92%) | 39.63 | 38.73 | 545,738 |
| AVIE | 72.202▼ | -0.2975 (-0.41%) | 72.60 | 72.202 | 2,500 |
| AVMV | 72.54▼ | -1.21 (-1.64%) | 74.22 | 72.50 | 35,267 |
| AVTR | 7.90▼ | -0.39 (-4.70%) | 8.54 | 7.865 | 12,441,844 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AWX | 2.55▼ | -0.0085 (-0.33%) | 2.56 | 2.55 | 1,093 |
| AZ | 5.12▼ | -0.25 (-4.66%) | 5.68 | 5.12 | 276,391 |
| BBGI | 3.81▼ | -0.1001 (-2.56%) | 3.99 | 3.75 | 8,811 |
| BETR | 36.66▼ | -3.27 (-8.19%) | 40.34 | 36.01 | 375,325 |
| BHF | 60.38▲ | +0.15 (+0.25%) | 60.53 | 59.56 | 628,561 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BMN | 26.66▼ | -0.72 (-2.63%) | 27.50 | 26.3601 | 11,695 |
| BNL | 19.25▲ | +0.28 (+1.48%) | 19.255 | 18.79 | 1,136,852 |
| BOLD | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 32,963 |
| BPOP | 130.87▲ | +2.02 (+1.57%) | 131.20 | 125.185 | 851,806 |
| BRT | 14.42▲ | +0.12 (+0.84%) | 14.63 | 14.10 | 22,955 |
| BSJR | 22.405▼ | -0.07 (-0.31%) | 22.48 | 22.40 | 151,211 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BTI | 59.89▲ | +0.73 (+1.23%) | 60.07 | 58.98 | 6,979,382 |
| BTOP | 28.9907▼ | -0.0673 (-0.23%) | 29.06 | 28.9907 | 136 |
| BUDA | 8.37▼ | -0.425 (-4.83%) | 9.16 | 8.37 | 83,163 |
| BVFL | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.50 | 11,061 |
| BWEN | 2.245▲ | +0.025 (+1.13%) | 2.29 | 2.17 | 220,000 |
| BZUN | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.41 | 166,133 |
| CAC | 45.99▲ | +0.58 (+1.28%) | 46.02 | 44.47 | 102,119 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CASH | 89.81▲ | +0.75 (+0.84%) | 90.46 | 88.15 | 187,336 |
| CASS | 44.71▲ | +0.06 (+0.13%) | 45.13 | 43.795 | 58,364 |
| CB | 329.56▲ | +6.80 (+2.11%) | 330.69 | 320.0778 | 2,014,278 |
| CBNK | 28.80▲ | +0.06 (+0.21%) | 28.96 | 28.035 | 46,367 |
| CBT | 68.89▲ | +1.13 (+1.67%) | 68.905 | 66.93 | 492,822 |
| CCIF | 3.29▼ | -0.06 (-1.79%) | 3.4515 | 3.29 | 105,238 |
| CCSO | 26.082▼ | -0.5338 (-2.01%) | 26.94 | 26.082 | 3,342 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CEF | 52.80▼ | -1.07 (-1.99%) | 54.10 | 52.7796 | 544,917 |
| CENN | 0.1115▼ | -0.0035 (-3.04%) | 0.116 | 0.1104 | 639,057 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CFFI | 71.20▼ | -0.16 (-0.22%) | 71.55 | 71.20 | 3,239 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 5,086,793 |
| CHCI | 11.64▲ | +0.04 (+0.34%) | 11.64 | 11.45 | 5,319 |
| CHCO | 118.01▲ | +0.20 (+0.17%) | 118.435 | 115.475 | 169,992 |
| CHH | 95.79▼ | -2.40 (-2.44%) | 98.495 | 95.70 | 581,923 |
| CHMG | 53.96▲ | +0.96 (+1.81%) | 53.96 | 52.47 | 7,424 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CNXN | 60.40▲ | +0.18 (+0.30%) | 60.705 | 58.875 | 73,966 |
| COST | 1,003.32▲ | +11.09 (+1.12%) | 1,006.10 | 984.00 | 1,658,070 |
| COTG | 15.26▲ | +0.36 (+2.42%) | 15.298 | 14.67 | 26,779 |
| CRGY | 11.74▼ | -0.21 (-1.76%) | 12.1593 | 11.72 | 9,764,717 |
| CRMG | 7.28▲ | +0.37 (+5.35%) | 7.68 | 6.885 | 1,425,167 |
| CRSH | 26.443▲ | +0.423 (+1.63%) | 26.443 | 25.85 | 26,561 |
| CRWS | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.865 | 29,579 |
| CTBI | 59.03▲ | +0.15 (+0.25%) | 59.13 | 57.50 | 59,886 |
| CTRE | 40.09▲ | +0.31 (+0.78%) | 40.43 | 39.46 | 2,014,183 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CULP | 3.24▲ | +0.21 (+6.93%) | 3.24 | 2.76 | 75,489 |
| CURV | 1.25▼ | -0.04 (-3.10%) | 1.35 | 1.24 | 177,931 |
| CWST | 90.68▲ | +2.45 (+2.78%) | 92.91 | 87.15 | 922,030 |
| CYN | 2.16▲ | +0.24 (+12.50%) | 2.2499 | 1.85 | 3,262,322 |
| D | 62.84▲ | +0.63 (+1.01%) | 63.76 | 61.95 | 4,885,672 |
| DEA | 22.13▲ | +0.11 (+0.50%) | 22.20 | 21.65 | 320,960 |
| DGNX | 0.61▲ | +0.04 (+7.02%) | 0.62 | 0.5636 | 2,039,365 |
| DRD | 32.49▼ | -0.43 (-1.31%) | 33.305 | 32.1224 | 209,451 |
| DTCK | 1.95▲ | +0.21 (+12.07%) | 2.3099 | 1.6839 | 2,367,420 |
| DTF | 11.4301▼ | -0.004 (-0.03%) | 11.495 | 11.42 | 7,077 |
| ELBM | 0.682▼ | -0.022 (-3.12%) | 0.7363 | 0.682 | 301,171 |
| ELE | 24.25▲ | +1.67 (+7.40%) | 24.64 | 21.50 | 1,063,317 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELS | 67.91▲ | +0.90 (+1.34%) | 67.99 | 66.51 | 1,647,081 |
| EMN | 70.59▲ | +2.87 (+4.24%) | 70.78 | 66.36 | 3,002,807 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| EVC | 3.03▲ | +0.10 (+3.41%) | 3.075 | 2.92 | 674,638 |
| EVGN | 0.809▲ | +0.0581 (+7.74%) | 0.85 | 0.7423 | 1,085,097 |
| EVH | 3.06▲ | +0.04 (+1.32%) | 3.16 | 2.985 | 2,910,309 |
| EVRG | 81.74▲ | +0.72 (+0.89%) | 82.67 | 80.27 | 2,401,658 |