Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| AEMD | 2.89▼ | -0.045 (-1.53%) | 2.9499 | 2.76 | 33,311 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGIO | 34.40▲ | +0.77 (+2.29%) | 34.825 | 33.46 | 1,187,834 |
| AGNC | 10.92▼ | -0.03 (-0.27%) | 10.97 | 10.89 | 11,148,915 |
| AGNT | 4.39▲ | +0.14 (+3.29%) | 4.425 | 4.22 | 1,336,349 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AI | 9.87▲ | +0.17 (+1.75%) | 9.89 | 9.585 | 2,863,410 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIVL | 134.9121▼ | -0.199 (-0.15%) | 135.2599 | 134.9121 | 897 |
| AKAF | 33.3334▼ | -0.1695 (-0.51%) | 33.57 | 33.3334 | 319 |
| AKTS | 25.00▲ | +0.28 (+1.13%) | 25.05 | 24.28 | 183,978 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| ARCT | 8.21▲ | +0.07 (+0.86%) | 8.48 | 8.05 | 385,377 |
| ARI | 6.82▼ | -0.01 (-0.15%) | 6.88 | 6.79 | 2,047,609 |
| ARMP | 4.56▲ | +0.08 (+1.79%) | 4.665 | 4.44 | 35,751 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ASGI | 24.98▲ | +0.32 (+1.30%) | 25.08 | 24.4658 | 160,920 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AVBP | 30.00▲ | +0.99 (+3.41%) | 30.365 | 28.86 | 408,726 |
| AXON | 619.85▲ | +15.53 (+2.57%) | 626.0699 | 594.53 | 670,314 |
| BCAB | 3.18▲ | +0.12 (+3.92%) | 3.25 | 2.98 | 30,262 |
| BCDA | 0.9754▲ | +0.0354 (+3.77%) | 0.98 | 0.91 | 280,394 |
| BCPC | 177.00▼ | -1.38 (-0.77%) | 179.73 | 176.725 | 169,671 |
| BCX | 12.57▼ | -0.18 (-1.41%) | 12.848 | 12.53 | 155,162 |
| BDX | 180.77▼ | -1.32 (-0.72%) | 185.80 | 180.725 | 1,616,414 |
| BGC | 11.07▼ | -0.09 (-0.81%) | 11.23 | 10.945 | 2,424,464 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BKAG | 41.29▲ | +0.035 (+0.08%) | 41.299 | 41.20 | 119,181 |
| BLSM | 16.10▼ | -0.28 (-1.71%) | 16.73 | 15.96 | 307,915 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BNED | 11.95▲ | +0.08 (+0.67%) | 12.16 | 11.79 | 128,024 |
| BUSE | 30.92▼ | -0.16 (-0.51%) | 31.21 | 30.71 | 567,947 |
| BWIN | 30.20▼ | -0.57 (-1.85%) | 31.80 | 30.09 | 752,462 |
| BYRE | 27.4736▼ | -0.0583 (-0.21%) | 27.615 | 27.4736 | 3,334 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| CAL | 12.92▼ | -0.36 (-2.71%) | 13.34 | 12.87 | 496,938 |
| CAPS | 0.2096▼ | -0.0043 (-2.01%) | 0.22 | 0.2054 | 185,108 |
| CCLD | 2.59▲ | +0.12 (+4.86%) | 2.625 | 2.46 | 250,237 |
| CCO | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.31 | 14,371,946 |
| CCS | 69.36▼ | -0.88 (-1.25%) | 70.75 | 68.707 | 190,904 |
| CDLX | 4.12▲ | +0.07 (+1.73%) | 4.18 | 3.995 | 53,206 |
| CEF | 43.78▼ | -1.29 (-2.86%) | 45.16 | 43.715 | 427,506 |
| CFFN | 8.64▼ | -0.08 (-0.92%) | 8.76 | 8.565 | 764,653 |
| CGRO | 22.4948▼ | -0.0034 (-0.02%) | 22.63 | 22.4948 | 247 |
| CHMG | 83.66▲ | +0.87 (+1.05%) | 84.13 | 80.93 | 35,260 |
| CHYM | 31.91▲ | +0.46 (+1.46%) | 32.64 | 30.3784 | 8,222,983 |
| CIB | 97.65▲ | +1.11 (+1.15%) | 98.00 | 95.91 | 204,333 |
| CIRC | 0.66▲ | +0.0178 (+2.77%) | 0.6699 | 0.625 | 279,506 |
| CISO | 0.2556▲ | +0.0051 (+2.04%) | 0.26 | 0.2416 | 77,639 |
| CLB | 12.52▼ | -0.10 (-0.79%) | 12.63 | 12.24 | 541,347 |
| CLNK | 17.275▲ | +0.0337 (+0.20%) | 17.385 | 17.11 | 41,153 |
| CLOI | 52.86▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 241,980 |
| CLPS | 0.8549▼ | -0.0009 (-0.11%) | 0.8579 | 0.8549 | 4,679 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CMCL | 23.07▼ | -0.38 (-1.62%) | 24.30 | 22.8346 | 277,837 |
| CNK | 36.70▼ | -0.82 (-2.19%) | 37.80 | 36.58 | 1,447,343 |
| CNP | 40.54▼ | -0.09 (-0.22%) | 41.08 | 40.465 | 4,385,564 |
| CNTX | 0.4965▼ | -0.0338 (-6.37%) | 0.5304 | 0.49 | 3,330,564 |
| COAL | 25.0698▼ | -0.1229 (-0.49%) | 25.41 | 24.90 | 14,719 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CRC | 53.14▼ | -0.39 (-0.73%) | 54.435 | 52.83 | 823,154 |
| CRE | 2.50▼ | -0.28 (-10.07%) | 2.90 | 2.45 | 164,519 |
| CURX | 0.222▲ | +0.0093 (+4.37%) | 0.225 | 0.2063 | 279,394 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CWH | 6.30▲ | +0.08 (+1.29%) | 6.42 | 6.08 | 1,499,681 |
| CZA | 126.422▼ | -0.432 (-0.34%) | 127.08 | 126.422 | 49,511 |
| DABS | 50.41▲ | +0.015 (+0.03%) | 50.4199 | 50.3675 | 7,686 |
| DARP | 57.88▼ | -1.81 (-3.03%) | 60.00 | 57.785 | 5,943 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DEED | 21.17▲ | +0.0203 (+0.10%) | 21.17 | 21.14 | 17,243 |
| DFSV | 40.30▼ | -0.38 (-0.93%) | 40.7643 | 40.285 | 683,622 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DHI | 145.68▼ | -2.66 (-1.79%) | 149.50 | 145.44 | 1,272,439 |
| DHR | 199.58▼ | -3.05 (-1.51%) | 204.23 | 199.49 | 1,749,374 |
| DMBS | 48.24▲ | +0.035 (+0.07%) | 48.26 | 48.13 | 174,136 |
| DMRA | 31.80▲ | +0.71 (+2.28%) | 32.17 | 30.29 | 484,737 |
| DNTH | 115.54▲ | +0.68 (+0.59%) | 116.30 | 112.33 | 464,220 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRES | 31.045▼ | -0.4161 (-1.32%) | 31.51 | 31.045 | 3,621 |
| DRI | 218.86▼ | -6.64 (-2.94%) | 227.64 | 218.67 | 707,825 |
| DSM | 5.83▼ | -0.02 (-0.34%) | 5.86 | 5.82 | 88,801 |
| DSP | 12.91▲ | +0.30 (+2.38%) | 13.08 | 12.5101 | 204,387 |
| DTCX | 1.98▲ | +0.07 (+3.66%) | 1.98 | 1.88 | 81,905 |
| DTE | 140.21▼ | -0.94 (-0.67%) | 143.24 | 140.14 | 970,942 |
| DVYE | 34.09▼ | -0.21 (-0.61%) | 34.385 | 34.07 | 127,651 |
| EBON | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.95 | 5,753 |