Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AGYS | 71.14▼ | -0.83 (-1.15%) | 73.43 | 70.63 | 285,462 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AHLT | 28.255▼ | -0.025 (-0.09%) | 28.30 | 28.20 | 6,112 |
| AHMA | 1.13▲ | +0.05 (+4.63%) | 1.1498 | 1.06 | 190,278 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIMD | 1.39▲ | +0.04 (+2.96%) | 1.4312 | 1.3134 | 15,005 |
| AIXC | 1.25▲ | +0.10 (+8.70%) | 1.2806 | 1.1208 | 17,618 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.01 | 83,695 |
| AMST | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7517 | 13,970 |
| ANGH | 3.76▲ | +0.29 (+8.36%) | 3.7933 | 3.31 | 6,269 |
| ANGX | 3.05▼ | -0.10 (-3.17%) | 3.215 | 3.025 | 750,584 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| AOHY | 10.93▲ | +0.04 (+0.37%) | 10.96 | 10.87 | 289,002 |
| APRE | 0.7629▲ | +0.0239 (+3.23%) | 0.80 | 0.69 | 636,181 |
| ARAY | 0.3881▲ | +0.0479 (+14.08%) | 0.3881 | 0.331 | 1,267,339 |
| ARDC | 12.16▲ | +0.32 (+2.70%) | 12.19 | 11.81 | 97,680 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ASHS | 40.525▲ | +0.125 (+0.31%) | 40.595 | 40.04 | 5,614 |
| ASNS | 0.367▲ | +0.0159 (+4.53%) | 0.3776 | 0.3228 | 1,937,794 |
| ATEC | 10.88▼ | -0.12 (-1.09%) | 11.215 | 10.78 | 2,871,002 |
| ATO | 184.72▼ | -0.30 (-0.16%) | 186.065 | 182.5001 | 886,659 |
| ATON | 0.316▲ | +0.0163 (+5.44%) | 0.3299 | 0.2908 | 456,741 |
| AVA | 40.14▼ | -0.32 (-0.79%) | 40.48 | 39.40 | 819,157 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVX | 0.5981▲ | +0.0831 (+16.14%) | 0.6099 | 0.5147 | 308,041 |
| AWK | 136.09▼ | -2.73 (-1.97%) | 139.30 | 134.76 | 1,900,320 |
| AWR | 75.62▼ | -1.10 (-1.43%) | 77.02 | 75.24 | 245,565 |
| BABO | 10.37▲ | +0.27 (+2.67%) | 10.37 | 10.09 | 22,537 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BABX | 24.68▲ | +1.33 (+5.70%) | 24.79 | 23.18 | 452,873 |
| BAH | 78.03▼ | -0.92 (-1.17%) | 80.775 | 77.72 | 1,556,444 |
| BAOS | 2.5861▲ | +0.1261 (+5.13%) | 2.62 | 2.43 | 5,162 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BGMS | 1.00▲ | +0.037 (+3.84%) | 1.02 | 0.86 | 128,823 |
| BGSF | 6.47▲ | +0.23 (+3.69%) | 6.47 | 6.13 | 10,368 |
| BGX | 10.90▲ | +0.27 (+2.54%) | 10.93 | 10.60 | 92,932 |
| BJDX | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.67 | 30,486 |
| BKU | 45.16▲ | +0.96 (+2.17%) | 45.435 | 43.66 | 774,225 |
| BLNK | 0.5669▲ | +0.0655 (+13.06%) | 0.5669 | 0.50 | 3,022,224 |
| BP | 47.00▼ | -0.35 (-0.74%) | 48.27 | 45.965 | 32,812,394 |
| BRKC | 41.6841▲ | +0.2885 (+0.70%) | 41.73 | 41.05 | 6,910 |
| BSSX | 25.4185▲ | +0.036 (+0.14%) | 25.50 | 25.36 | 34,641 |
| BTGO | 8.23▲ | +0.74 (+9.88%) | 8.40 | 7.455 | 541,726 |
| BYAH | 1.05▲ | +0.055 (+5.53%) | 1.05 | 0.9408 | 239,117 |
| BZFD | 0.6086▲ | +0.0414 (+7.30%) | 0.616 | 0.56 | 147,180 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CAPS | 0.667▲ | +0.018 (+2.77%) | 0.69 | 0.6251 | 53,852 |
| CAS | 24.661▲ | +0.2291 (+0.94%) | 24.661 | 24.40 | 936 |
| CBFV | 34.18▼ | -0.82 (-2.34%) | 35.54 | 34.18 | 5,659 |
| CBNA | 34.90▼ | -0.75 (-2.10%) | 35.88 | 34.80 | 2,092 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CDP | 30.60▼ | -0.33 (-1.07%) | 31.27 | 30.47 | 1,211,484 |
| CHCO | 119.52▼ | -0.37 (-0.31%) | 122.23 | 118.38 | 181,141 |
| CHGG | 0.7413▲ | +0.0694 (+10.33%) | 0.7749 | 0.67 | 1,243,565 |
| CHT | 42.24▲ | +0.23 (+0.55%) | 42.525 | 41.78 | 187,194 |
| CHTR | 215.88▼ | -5.06 (-2.29%) | 224.743 | 211.44 | 5,704,237 |
| CISO | 0.3456▲ | +0.0235 (+7.30%) | 0.3585 | 0.3119 | 96,534 |
| CME | 295.35▼ | -2.23 (-0.75%) | 300.00 | 292.62 | 2,223,572 |
| CNK | 28.52▲ | +0.72 (+2.59%) | 28.705 | 27.24 | 1,509,740 |
| CON | 21.45▲ | +0.40 (+1.90%) | 21.52 | 20.84 | 457,745 |
| COOT | 0.599▲ | +0.0372 (+6.62%) | 0.599 | 0.5333 | 62,830 |
| COPY | 13.72▲ | +0.27 (+2.01%) | 13.81 | 13.42 | 708,538 |
| COYY | 4.28▲ | +0.09 (+2.15%) | 4.30 | 4.17 | 177,515 |
| CPRJ | 26.95▲ | +0.1121 (+0.42%) | 26.95 | 26.83 | 1,630 |
| CQQQ | 46.02▲ | +1.30 (+2.91%) | 46.055 | 44.405 | 2,251,212 |
| CRT | 10.58▼ | -0.42 (-3.82%) | 11.05 | 10.4388 | 46,377 |
| CTEX | 34.3381▲ | +1.1448 (+3.45%) | 34.3381 | 32.94 | 587 |
| CULP | 2.74▼ | -0.01 (-0.36%) | 2.87 | 2.71 | 61,300 |
| CWEB | 26.77▲ | +1.32 (+5.19%) | 26.88 | 25.18 | 590,783 |
| CWT | 45.34▼ | -0.71 (-1.54%) | 46.25 | 45.10 | 263,069 |
| DEA | 21.43▼ | -0.23 (-1.06%) | 22.00 | 21.29 | 551,322 |
| DIME | 8.285▼ | -0.235 (-2.76%) | 8.625 | 8.285 | 646 |
| DRH | 9.37▼ | -0.02 (-0.21%) | 9.545 | 9.285 | 2,099,296 |
| DUK | 130.94▼ | -0.77 (-0.58%) | 132.66 | 129.75 | 5,375,831 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| EDAP | 3.72▲ | +0.10 (+2.76%) | 3.77 | 3.60 | 17,067 |
| EDV | 64.95▼ | -0.19 (-0.29%) | 65.48 | 64.81 | 2,955,556 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EGY | 6.34▼ | -0.19 (-2.91%) | 6.715 | 6.20 | 2,367,854 |
| ELPW | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 68,585 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELVN | 39.20▲ | +2.61 (+7.13%) | 39.35 | 36.4328 | 2,200,763 |
| EMO | 52.82▼ | -0.49 (-0.92%) | 54.04 | 52.04 | 60,432 |
| ESCA | 17.17▼ | -0.34 (-1.94%) | 17.9399 | 16.77 | 57,867 |
| EWT | 70.92▲ | +1.96 (+2.84%) | 70.98 | 68.40 | 10,703,880 |
| EWX | 66.12▲ | +1.42 (+2.19%) | 66.12 | 64.5867 | 21,935 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |