Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ACAD | 26.29▼ | -0.42 (-1.57%) | 26.90 | 26.08 | 1,666,166 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADCT | 3.52▼ | -0.01 (-0.28%) | 3.595 | 3.47 | 1,411,444 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADNT | 19.04▼ | -0.13 (-0.68%) | 19.40 | 19.00 | 1,036,603 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AFK | 26.49▼ | -0.26 (-0.97%) | 27.00 | 26.01 | 186,011 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGH | 2.95▼ | -0.20 (-6.35%) | 3.21 | 2.82 | 41,202 |
| AGIG | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.92 | 155,181 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| ALCO | 36.72▲ | +0.34 (+0.93%) | 36.72 | 36.01 | 15,129 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALLT | 9.66▼ | -0.17 (-1.73%) | 10.07 | 9.2606 | 784,578 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| ALX | 218.86▲ | +0.92 (+0.42%) | 219.65 | 214.645 | 46,037 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| APAM | 41.41▲ | +0.67 (+1.64%) | 41.41 | 40.38 | 242,589 |
| APD | 250.47▲ | +3.45 (+1.40%) | 251.44 | 242.3397 | 1,026,875 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| ARGT | 91.13▼ | -0.28 (-0.31%) | 92.36 | 89.84 | 86,644 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARTV | 4.23▼ | -0.06 (-1.40%) | 4.43 | 4.10 | 131,906 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARWR | 67.79▲ | +1.40 (+2.11%) | 68.245 | 65.00 | 1,161,458 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATO | 169.36▲ | +1.73 (+1.03%) | 170.11 | 166.34 | 656,476 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVTX | 17.02▼ | -1.14 (-6.28%) | 18.19 | 16.67 | 307,105 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AX | 87.38▲ | +1.22 (+1.42%) | 87.85 | 84.83 | 452,551 |
| AZTR | 0.279▲ | +0.014 (+5.28%) | 0.294 | 0.26 | 649,800 |
| BANL | 0.435▼ | -0.01 (-2.25%) | 0.457 | 0.425 | 28,656 |
| BATRA | 42.95▲ | +0.46 (+1.08%) | 43.11 | 42.30 | 66,761 |
| BATRK | 39.86▲ | +0.41 (+1.04%) | 39.87 | 38.9086 | 316,849 |
| BBAR | 17.95▼ | -0.12 (-0.66%) | 18.415 | 17.605 | 398,501 |
| BBC | 37.63▼ | -0.93 (-2.41%) | 39.13 | 37.30 | 92,985 |
| BBH | 190.2302▲ | +0.9653 (+0.51%) | 190.2302 | 188.878 | 14,590 |
| BCRX | 7.50▼ | -0.30 (-3.85%) | 7.90 | 7.455 | 2,818,727 |
| BCV | 22.01▼ | -0.09 (-0.41%) | 22.21 | 21.97 | 10,464 |
| BDMD | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 92,281 |
| BDRX | 2.46▲ | +0.19 (+8.37%) | 2.504 | 2.24 | 113,600 |
| BEN | 23.80▼ | -0.09 (-0.38%) | 24.02 | 23.655 | 4,775,339 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BETA | 27.33▼ | -0.88 (-3.12%) | 29.47 | 26.56 | 656,828 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BH | 343.66▲ | +11.23 (+3.38%) | 347.33 | 331.17 | 48,300 |
| BK | 117.04▲ | +0.95 (+0.82%) | 117.06 | 115.31 | 3,174,551 |
| BKH | 69.65▲ | +0.23 (+0.33%) | 70.00 | 68.52 | 738,307 |
| BKTI | 75.17▲ | +0.58 (+0.78%) | 75.48 | 72.82 | 38,705 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLTE | 159.27▼ | -0.69 (-0.43%) | 162.11 | 156.38 | 242,043 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BOED | 17.1237▼ | -0.8103 (-4.52%) | 18.05 | 17.12 | 1,040 |
| BOEG | 16.5098▲ | +1.3808 (+9.13%) | 16.576 | 14.9644 | 22,400 |
| BRSL | 15.30▼ | -0.18 (-1.16%) | 15.62 | 15.29 | 1,143,573 |
| BTE | 3.30▲ | +0.07 (+2.17%) | 3.32 | 3.16 | 18,164,366 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BVAL | 28.04▲ | +0.16 (+0.57%) | 28.06 | 27.85 | 10,918 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BWEN | 2.88▲ | +0.05 (+1.77%) | 2.96 | 2.79 | 220,890 |
| CANQ | 29.673▼ | -0.099 (-0.33%) | 29.855 | 29.60 | 4,600 |
| CAPR | 28.31▼ | -0.55 (-1.91%) | 29.36 | 27.51 | 1,335,692 |
| CARG | 37.65▼ | -0.70 (-1.83%) | 38.79 | 37.51 | 876,166 |
| CART | 43.91▼ | -1.07 (-2.38%) | 45.31 | 43.61 | 4,071,873 |
| CATF | 50.095▲ | +0.085 (+0.17%) | 50.14 | 49.9801 | 1,560 |
| CATO | 3.00▼ | -0.09 (-2.91%) | 3.13 | 2.78 | 187,706 |
| CBIO | 11.08▼ | -0.78 (-6.58%) | 11.95 | 10.929 | 97,047 |
| CCAP | 14.28▲ | +0.23 (+1.64%) | 14.395 | 14.03 | 307,066 |
| CCBG | 42.32▼ | -0.25 (-0.59%) | 43.21 | 41.898 | 90,697 |
| CCK | 104.18▲ | +1.21 (+1.18%) | 104.82 | 101.98 | 702,600 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CDTG | 0.3267▼ | -0.0223 (-6.39%) | 0.3657 | 0.3267 | 3,953 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CGAU | 14.14▼ | -0.23 (-1.60%) | 14.68 | 13.75 | 1,281,246 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CHRD | 94.68▲ | +1.98 (+2.14%) | 95.035 | 91.6001 | 839,634 |