Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACT | 49.71▼ | -0.33 (-0.66%) | 50.475 | 49.69 | 212,004 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACVA | 7.47▼ | -0.16 (-2.10%) | 7.685 | 7.37 | 3,943,610 |
| ACYQ | 20.9455▼ | -0.0595 (-0.28%) | 21.07 | 20.82 | 124,885 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AIRE | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.40 | 18,390 |
| AIVI | 59.979▲ | +0.0712 (+0.12%) | 59.979 | 59.82 | 1,865 |
| ALAB | 289.02▼ | -14.42 (-4.75%) | 308.38 | 278.175 | 4,214,040 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| AM | 22.42▼ | -0.27 (-1.19%) | 22.85 | 22.30 | 2,160,661 |
| AMLP | 54.90▼ | -0.41 (-0.74%) | 55.50 | 54.69 | 1,217,953 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| AQWA | 19.365▲ | +0.1325 (+0.69%) | 19.47 | 19.22 | 2,411 |
| AROW | 38.18▼ | -0.80 (-2.05%) | 39.40 | 38.08 | 93,684 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ATEX | 88.68▼ | -2.07 (-2.28%) | 92.375 | 86.67 | 278,144 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AURE | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 8,257 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AXGN | 48.93▼ | -1.26 (-2.51%) | 50.62 | 48.87 | 982,844 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| BANX | 20.51▼ | -0.26 (-1.25%) | 20.8199 | 20.385 | 32,519 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBDO | 2.96▼ | -0.05 (-1.66%) | 3.10 | 2.96 | 49,271 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCBP | 8.67▼ | -0.25 (-2.80%) | 8.97 | 8.62 | 153,758 |
| BCML | 30.43▼ | -0.67 (-2.15%) | 31.55 | 30.37 | 73,376 |
| BDIV | 25.08▼ | -0.0661 (-0.26%) | 25.17 | 25.08 | 300 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BENF | 2.27▼ | -0.10 (-4.22%) | 2.40 | 2.27 | 7,512 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFIX | 24.995▼ | -0.005 (-0.02%) | 25.08 | 24.95 | 2,077 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BKV | 26.37▼ | -0.28 (-1.05%) | 27.11 | 26.13 | 1,635,241 |
| BNC | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 185,005 |
| BOUT | 44.3491▼ | -0.5109 (-1.14%) | 45.43 | 44.3491 | 2,719 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BRK.B | 499.62▼ | -3.34 (-0.66%) | 507.06 | 499.45 | 3,542,880 |
| BRKU | 22.5959▼ | -0.3441 (-1.50%) | 23.23 | 22.59 | 89,307 |
| BRNS | 0.6023▼ | -0.0177 (-2.85%) | 0.6508 | 0.5802 | 5,246 |
| BROS | 50.27▲ | +1.83 (+3.78%) | 51.18 | 48.0713 | 4,458,953 |
| BSJQ | 22.93▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 223,770 |
| BTDL | 12.5618▲ | +1.5484 (+14.06%) | 13.65 | 9.90 | 74,960 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BTQ | 3.59▼ | -0.11 (-2.97%) | 3.72 | 3.47 | 1,523,906 |
| BUDA | 8.89▼ | -0.34 (-3.68%) | 9.31 | 8.89 | 2,205 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |
| C | 132.89▼ | -4.76 (-3.46%) | 137.79 | 132.35 | 8,173,305 |
| CBNA | 46.69▼ | -0.72 (-1.52%) | 47.78 | 45.53 | 18,123 |
| CCEP | 106.68▼ | -0.82 (-0.76%) | 108.59 | 106.52 | 2,006,872 |
| CCM | 4.80▲ | +0.23 (+5.03%) | 5.06 | 4.43 | 63,993 |
| CCNE | 33.84▼ | -0.98 (-2.81%) | 35.35 | 33.735 | 124,985 |
| CD | 3.46▼ | -0.19 (-5.21%) | 3.855 | 3.41 | 249,887 |
| CEPL | 6.26▼ | -0.40 (-6.01%) | 6.8292 | 6.15 | 520,045 |
| CHMG | 81.64▼ | -2.02 (-2.41%) | 83.767 | 81.275 | 51,503 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CI | 277.45▼ | -1.05 (-0.38%) | 282.745 | 276.94 | 1,094,153 |
| CIBR | 95.54▼ | -1.90 (-1.95%) | 97.595 | 94.36 | 1,221,631 |
| CII | 24.42▼ | -0.21 (-0.85%) | 24.80 | 24.42 | 67,444 |
| CISO | 0.2449▼ | -0.0107 (-4.19%) | 0.26 | 0.2427 | 108,696 |
| CL | 90.87▼ | -0.59 (-0.65%) | 92.92 | 90.73 | 3,305,994 |
| CLST | 17.36▼ | -0.17 (-0.97%) | 17.928 | 17.36 | 702 |
| CMDB | 19.08▼ | -0.31 (-1.60%) | 19.70 | 18.83 | 48,784 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CNOB | 32.04▼ | -0.77 (-2.35%) | 32.87 | 31.94 | 339,580 |
| CNX | 35.82▲ | +0.45 (+1.27%) | 36.11 | 35.17 | 1,179,741 |
| CNXN | 77.95▼ | -0.91 (-1.15%) | 79.19 | 77.0501 | 102,906 |
| COGT | 36.85▼ | -0.55 (-1.47%) | 38.62 | 36.70 | 1,249,799 |
| COHU | 55.19▼ | -4.03 (-6.81%) | 60.075 | 54.00 | 961,993 |
| COKE | 186.84▼ | -1.80 (-0.95%) | 192.41 | 186.29 | 334,106 |
| COUR | 5.85▲ | +0.16 (+2.81%) | 5.88 | 5.60 | 2,760,416 |
| CPB | 23.81▲ | +0.95 (+4.16%) | 24.26 | 22.84 | 11,889,422 |
| CRNC | 8.12▼ | -0.35 (-4.13%) | 8.6416 | 8.07 | 1,201,092 |
| CRNX | 84.69▼ | -0.03 (-0.04%) | 84.78 | 84.69 | 2,130,385 |
| CRS | 509.96▼ | -22.00 (-4.14%) | 534.01 | 505.42 | 505,754 |
| CSCL | 53.49▼ | -1.04 (-1.91%) | 55.06 | 53.37 | 39,707 |
| CSGP | 33.73▲ | +2.35 (+7.49%) | 33.82 | 31.20 | 5,807,609 |
| CSHR | 5.43▲ | +0.38 (+7.52%) | 5.48 | 5.04 | 159,374 |
| CTRM | 2.33▲ | +0.02 (+0.87%) | 2.3468 | 2.26 | 45,492 |
| CULP | 3.27▼ | -0.09 (-2.68%) | 3.415 | 3.2401 | 19,998 |
| CVS | 93.65▼ | -1.26 (-1.33%) | 95.91 | 93.27 | 6,350,358 |
| CW | 673.34▼ | -22.33 (-3.21%) | 704.78 | 669.23 | 439,266 |