Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 39.26▲ | +2.22 (+5.99%) | 39.94 | 35.37 | 4,089,720 |
| AARD | 15.52▲ | +0.15 (+0.98%) | 16.50 | 15.00 | 279,800 |
| ACGL | 91.80▲ | +1.15 (+1.27%) | 92.11 | 90.0626 | 2,463,722 |
| ACII | 25.51▲ | +0.14 (+0.55%) | 25.56 | 25.30 | 18,200 |
| ADPT | 17.87▲ | +0.35 (+2.00%) | 18.1399 | 16.55 | 2,119,828 |
| AERT | 0.601▲ | +0.0715 (+13.50%) | 0.62 | 0.524 | 400,245 |
| AFG | 131.65▲ | +0.59 (+0.45%) | 132.73 | 130.05 | 327,271 |
| AGRZ | 0.4999▼ | -0.0401 (-7.43%) | 0.575 | 0.4827 | 267,370 |
| AIXI | 0.3351▼ | -0.029 (-7.96%) | 0.3982 | 0.3351 | 141,690 |
| ALB | 172.54▲ | +9.50 (+5.83%) | 172.62 | 160.02 | 4,535,304 |
| ALM | 9.44▲ | +0.77 (+8.88%) | 9.46 | 8.28 | 7,525,274 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALOT | 9.12▼ | -0.45 (-4.70%) | 9.70 | 9.10 | 18,174 |
| ALTO | 2.78▲ | +0.08 (+2.96%) | 2.8099 | 2.61 | 956,170 |
| ALXO | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.16 | 280,251 |
| AMLP | 48.97▼ | -0.35 (-0.71%) | 49.56 | 48.86 | 1,766,993 |
| AMRN | 15.51▲ | +0.73 (+4.94%) | 15.695 | 14.61 | 134,334 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ANDG | 22.16▼ | -1.18 (-5.06%) | 23.40 | 21.26 | 183,350 |
| ANGX | 4.45▲ | +0.22 (+5.20%) | 4.58 | 4.14 | 799,323 |
| APEI | 40.52▲ | +0.33 (+0.82%) | 40.68 | 39.79 | 130,905 |
| APGE | 82.04▲ | +1.27 (+1.57%) | 82.605 | 76.79 | 618,673 |
| APLM | 20.13▼ | -0.62 (-2.99%) | 22.00 | 19.21 | 26,307 |
| APPS | 5.50▲ | +0.51 (+10.22%) | 5.52 | 4.78 | 4,373,407 |
| APWC | 1.70▲ | +0.03 (+1.80%) | 1.7101 | 1.64 | 24,168 |
| AQST | 3.48▲ | +0.17 (+5.14%) | 3.55 | 3.21 | 5,214,056 |
| AREB | 0.472▼ | -0.032 (-6.35%) | 0.515 | 0.47 | 961,700 |
| ARM | 107.17▲ | +1.39 (+1.31%) | 110.74 | 104.41 | 7,318,170 |
| ARMG | 5.41▲ | +0.14 (+2.66%) | 5.75 | 5.141 | 617,800 |
| ASND | 215.58▲ | +9.75 (+4.74%) | 216.18 | 200.685 | 677,863 |
| ATAI | 3.85▲ | +0.21 (+5.77%) | 3.905 | 3.50 | 5,789,810 |
| ATGE | 118.27▲ | +1.42 (+1.22%) | 118.40 | 115.50 | 266,423 |
| ATHR | 5.74▲ | +0.15 (+2.68%) | 5.76 | 5.50 | 5,799 |
| ATO | 168.00▼ | -2.47 (-1.45%) | 172.09 | 167.99 | 1,648,463 |
| ATOS | 0.603▼ | -0.012 (-1.95%) | 0.661 | 0.5801 | 3,944,848 |
| ATR | 123.82▼ | -0.89 (-0.71%) | 125.53 | 123.45 | 205,662 |
| AUUD | 1.16▲ | +0.225 (+24.06%) | 1.22 | 0.90 | 1,100,800 |
| AVBP | 22.26▲ | +1.40 (+6.71%) | 22.63 | 20.26 | 473,432 |
| AVIR | 3.44▲ | +0.04 (+1.18%) | 3.47 | 3.34 | 233,165 |
| AVMC | 72.97▼ | -1.09 (-1.47%) | 74.09 | 72.865 | 13,100 |
| AXGN | 31.87▲ | +0.85 (+2.74%) | 31.98 | 30.52 | 671,000 |
| AXIA | 9.59▲ | +0.12 (+1.27%) | 9.6485 | 9.40 | 2,157,838 |
| BA | 249.00▲ | +1.32 (+0.53%) | 249.52 | 243.7004 | 11,293,182 |
| BANL | 0.3661▼ | -0.0017 (-0.46%) | 0.3752 | 0.3541 | 34,652 |
| BANX | 21.57▲ | +0.23 (+1.08%) | 21.79 | 21.20 | 144,600 |
| BBB | 29.4556▼ | -0.9804 (-3.22%) | 30.49 | 29.4556 | 791 |
| BCDA | 1.30▼ | -0.10 (-7.14%) | 1.43 | 1.30 | 101,395 |
| BDRX | 2.21▼ | -0.03 (-1.34%) | 2.29 | 2.20 | 195,629 |
| BENF | 5.13▲ | +0.43 (+9.15%) | 5.40 | 4.48 | 133,201 |
| BF.A | 27.47▲ | +0.85 (+3.19%) | 27.50 | 26.135 | 199,981 |
| BF.B | 27.19▲ | +0.79 (+2.99%) | 27.32 | 25.875 | 5,375,932 |
| BFZ | 10.91▼ | -0.12 (-1.09%) | 11.05 | 10.88 | 134,000 |
| BHF | 64.42▲ | +0.38 (+0.59%) | 64.43 | 64.00 | 1,502,845 |
| BIB | 81.4832▲ | +0.6543 (+0.81%) | 81.4832 | 77.53 | 17,085 |
| BIOA | 21.32▲ | +1.16 (+5.75%) | 21.33 | 19.06 | 829,980 |
| BLFS | 24.76▲ | +0.34 (+1.39%) | 25.09 | 23.84 | 267,198 |
| BNKK | 3.98▲ | +0.47 (+13.39%) | 4.07 | 3.33 | 743,777 |
| BOEU | 49.835▲ | +0.4875 (+0.99%) | 50.00 | 47.67 | 73,261 |
| BRF | 16.6353▲ | +0.0565 (+0.34%) | 16.695 | 16.54 | 1,964 |
| BRKR | 49.84▲ | +1.45 (+3.00%) | 50.655 | 46.82 | 3,476,335 |
| BRZU | 88.5991▲ | +2.2891 (+2.65%) | 89.46 | 85.46 | 52,328 |
| BUD | 68.89▲ | +0.32 (+0.47%) | 69.01 | 68.03 | 1,808,593 |
| CA | 25.05▼ | -0.085 (-0.34%) | 25.14 | 25.01 | 4,600 |
| CAAP | 26.31▲ | +0.31 (+1.19%) | 26.695 | 25.34 | 201,400 |
| CAPS | 0.7417▲ | +0.0917 (+14.11%) | 0.79 | 0.6303 | 458,238 |
| CCEL | 3.40▼ | -0.04 (-1.16%) | 3.50 | 3.3498 | 10,329 |
| CCU | 14.24▲ | +0.32 (+2.30%) | 14.28 | 13.85 | 164,427 |
| CENX | 47.87▲ | +0.30 (+0.63%) | 48.11 | 46.00 | 1,378,773 |
| CEPO | 10.52▲ | +0.06 (+0.57%) | 10.52 | 10.44 | 94,300 |
| CGUI | 25.355▼ | -0.005 (-0.02%) | 25.37 | 25.35 | 76,288 |
| CHAC | 11.13▼ | -0.16 (-1.42%) | 11.305 | 11.0785 | 217,865 |
| CLLS | 4.15▲ | +0.08 (+1.97%) | 4.1688 | 4.03 | 15,984 |
| CLMT | 20.58▲ | +0.25 (+1.23%) | 21.17 | 20.06 | 1,975,652 |
| CMDB | 15.20▲ | +0.29 (+1.95%) | 15.29 | 14.81 | 43,074 |
| CMND | 2.64▲ | +0.14 (+5.60%) | 2.69 | 2.46 | 76,039 |
| CMPO | 26.00▲ | +0.88 (+3.50%) | 26.32 | 24.28 | 4,665,462 |
| CMTL | 5.68▼ | -0.30 (-5.02%) | 6.10 | 5.55 | 368,119 |
| CNI | 97.19▼ | -2.92 (-2.92%) | 100.87 | 97.12 | 1,758,700 |
| CNTA | 22.92▲ | +0.72 (+3.24%) | 22.97 | 21.50 | 638,908 |
| CNTB | 2.30▲ | +0.14 (+6.48%) | 2.50 | 2.10 | 66,404 |
| CNTX | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.39 | 3,623,707 |
| COCH | 0.6591▼ | -0.0279 (-4.06%) | 0.693 | 0.655 | 148,294 |
| COGT | 39.90▲ | +0.96 (+2.47%) | 40.34 | 37.70 | 1,786,134 |
| COLL | 47.70▲ | +2.10 (+4.61%) | 47.78 | 44.43 | 1,603,050 |
| CPOP | 0.46▼ | -0.0256 (-5.27%) | 0.49 | 0.46 | 14,800 |
| CPRX | 23.38▲ | +0.68 (+3.00%) | 23.405 | 22.33 | 1,620,880 |
| CREX | 3.34▼ | -0.32 (-8.74%) | 3.69 | 3.31 | 148,182 |
| CRGY | 8.20▼ | -0.18 (-2.15%) | 8.57 | 8.1415 | 5,109,547 |
| CRML | 17.17▼ | -0.48 (-2.72%) | 19.15 | 16.20 | 33,626,850 |
| CRT | 8.65▲ | +0.38 (+4.59%) | 8.65 | 8.26 | 59,455 |
| CRUS | 125.65▲ | +2.44 (+1.98%) | 127.609 | 121.56 | 703,115 |
| CRVL | 69.27▲ | +0.68 (+0.99%) | 69.37 | 67.3517 | 160,323 |
| CSTL | 40.86▲ | +0.85 (+2.12%) | 41.02 | 39.74 | 298,793 |
| CUPR | 0.4695▲ | +0.0295 (+6.70%) | 0.47 | 0.4083 | 63,436 |
| CVRX | 5.59▲ | +0.38 (+7.29%) | 5.65 | 5.11 | 493,692 |
| CYD | 43.94▲ | +1.03 (+2.40%) | 44.29 | 41.24 | 132,600 |
| DAR | 40.42▲ | +0.85 (+2.15%) | 40.665 | 38.85 | 2,223,037 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| DDS | 680.02▲ | +15.22 (+2.29%) | 680.02 | 650.59 | 123,800 |
| DERM | 8.73▲ | +0.72 (+8.99%) | 9.00 | 7.655 | 334,604 |