Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ACCV | 14.005▼ | -0.475 (-3.28%) | 14.98 | 13.9178 | 1,047,321 |
| ACYB | 19.885▼ | -0.025 (-0.13%) | 19.935 | 19.885 | 1,553 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADXN | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.99 | 2,232 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEMD | 5.29▼ | -0.15 (-2.76%) | 6.09 | 5.10 | 112,183 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AIBN | 25.0964▼ | -0.0538 (-0.21%) | 25.18 | 25.0964 | 1,276 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMKR | 36.96▼ | -2.54 (-6.43%) | 40.1381 | 36.76 | 5,192,776 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMS | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 9,700 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMT | 188.30▲ | +0.52 (+0.28%) | 189.23 | 184.525 | 2,671,019 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| ANGI | 5.79▼ | -0.20 (-3.34%) | 6.38 | 5.76 | 1,128,888 |
| ANNX | 3.94▼ | -0.11 (-2.72%) | 4.08 | 3.90 | 2,276,667 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| AQMS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.34 | 10,423 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ARWR | 59.57▼ | -0.33 (-0.55%) | 61.17 | 59.405 | 1,313,875 |
| ASPI | 1.94▼ | -0.08 (-3.96%) | 2.08 | 1.92 | 3,087,353 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BCAT | 13.63▼ | -0.16 (-1.16%) | 13.87 | 13.56 | 489,163 |
| BCC | 75.00▼ | -3.83 (-4.86%) | 82.00 | 74.83 | 960,014 |
| BCOR | 23.303▼ | -0.198 (-0.84%) | 23.92 | 23.303 | 400 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 62,134 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BEG | 22.78▼ | -1.69 (-6.91%) | 26.14 | 22.5201 | 413,329 |
| BETH | 41.695▼ | -0.062 (-0.15%) | 42.228 | 41.695 | 4,200 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BGSF | 3.99▼ | -0.25 (-5.90%) | 4.25 | 3.91 | 28,059 |
| BILL | 49.72▲ | +1.41 (+2.92%) | 50.69 | 48.12 | 1,422,829 |
| BIOA | 5.80▼ | -0.07 (-1.19%) | 6.02 | 5.54 | 688,852 |
| BIOT | 0.1803▼ | -0.0058 (-3.12%) | 0.1945 | 0.1759 | 104,567 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BKLG | 24.7656▼ | -0.2044 (-0.82%) | 25.01 | 24.7656 | 239 |
| BKLN | 20.38▼ | -0.05 (-0.24%) | 20.47 | 20.37 | 31,929,384 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BL | 34.09▲ | +0.28 (+0.83%) | 35.27 | 33.30 | 936,848 |
| BLDP | 1.50▼ | -0.07 (-4.46%) | 1.64 | 1.49 | 3,122,642 |
| BMA | 59.00▼ | -1.15 (-1.91%) | 62.055 | 58.42 | 304,386 |
| BMRN | 57.44▼ | -1.07 (-1.83%) | 59.51 | 57.17 | 3,134,669 |
| BMY | 63.02▲ | +0.54 (+0.86%) | 63.14 | 62.17 | 10,838,167 |
| BNC | 4.69▼ | -0.26 (-5.25%) | 5.10 | 4.665 | 1,147,851 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BRVE | 21.04▼ | -0.47 (-2.19%) | 21.79 | 20.51 | 260,119 |
| BSCW | 19.8446▼ | -0.0128 (-0.06%) | 19.9112 | 19.83 | 336,432 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BSJY | 23.8949▼ | -0.0333 (-0.14%) | 23.96 | 23.8949 | 3,308 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.55 | 23.51 | 143,200 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BTZ | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.48 | 888,796 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| BYLD | 21.84▼ | -0.03 (-0.14%) | 21.925 | 21.84 | 145,100 |
| CACI | 680.50▲ | +4.88 (+0.72%) | 684.43 | 668.345 | 199,999 |
| CAGE | 28.29▼ | -0.25 (-0.88%) | 28.87 | 28.2388 | 79,295 |
| CAMP | 3.775▼ | -0.185 (-4.67%) | 4.15 | 3.71 | 171,219 |
| CART | 57.59▲ | +1.14 (+2.02%) | 57.71 | 56.35 | 8,857,304 |
| CBNA | 51.51▲ | +0.92 (+1.82%) | 51.81 | 49.44 | 15,329 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CDIG | 25.4197▼ | -0.3474 (-1.35%) | 26.13 | 25.4197 | 1,492 |
| CEG | 257.25▼ | -5.13 (-1.96%) | 268.64 | 256.86 | 3,379,973 |
| CELC | 67.07▼ | -2.06 (-2.98%) | 70.1299 | 66.14 | 770,304 |
| CENX | 33.53▼ | -0.17 (-0.50%) | 35.24 | 33.41 | 1,433,041 |
| CEPL | 2.55▼ | -0.08 (-3.04%) | 2.85 | 2.54 | 245,326 |
| CFR | 160.30▲ | +2.70 (+1.71%) | 160.4325 | 155.18 | 509,800 |
| CGHY | 24.53▼ | -0.041 (-0.17%) | 24.638 | 24.53 | 39,500 |