Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AAL | 14.93▼ | -0.36 (-2.35%) | 15.53 | 14.915 | 39,484,580 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ADUR | 15.325▼ | -0.365 (-2.33%) | 16.20 | 15.20 | 247,209 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| AESI | 11.74▼ | -0.24 (-2.00%) | 12.24 | 11.59 | 2,192,994 |
| AETH | 29.7238▼ | -0.0522 (-0.18%) | 29.90 | 29.7201 | 685 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AFRM | 73.40▼ | -3.305 (-4.31%) | 78.27 | 72.94 | 3,362,174 |
| AGBK | 6.15▼ | -0.06 (-0.97%) | 6.30 | 6.07 | 204,101 |
| AGMH | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.95 | 297,125 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| AKA | 10.99▲ | +0.39 (+3.68%) | 10.99 | 10.35 | 14,795 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALLO | 2.07▼ | -0.05 (-2.36%) | 2.145 | 2.045 | 4,577,716 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALOY | 12.54▼ | -0.21 (-1.65%) | 13.45 | 12.4801 | 1,949,895 |
| ALSN | 123.60▼ | -1.39 (-1.11%) | 125.85 | 121.83 | 611,288 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMGN | 416.18▲ | +1.88 (+0.45%) | 418.1927 | 409.0001 | 1,722,825 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| AP | 9.21▼ | -0.59 (-6.02%) | 10.23 | 9.00 | 175,391 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APMU | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 30,042 |
| ARB | 29.73▲ | +0.0397 (+0.13%) | 29.75 | 29.49 | 8,962 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARQT | 26.28▲ | +0.05 (+0.19%) | 26.335 | 25.92 | 1,145,678 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASC | 16.67▲ | +0.46 (+2.84%) | 16.82 | 15.92 | 367,936 |
| ASM | 7.14▼ | -0.24 (-3.25%) | 7.47 | 6.97 | 8,087,891 |
| ASO | 49.24▼ | -0.32 (-0.65%) | 49.74 | 48.195 | 877,068 |
| ASST | 12.39▼ | -0.23 (-1.82%) | 12.92 | 12.31 | 2,949,183 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| AUDC | 10.11▲ | +0.16 (+1.61%) | 10.46 | 9.87 | 159,051 |
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BB | 8.77▼ | -0.21 (-2.34%) | 9.20 | 8.77 | 10,031,436 |
| BBAI | 3.26▼ | -0.07 (-2.10%) | 3.3777 | 3.23 | 15,715,726 |
| BBH | 220.2718▲ | +0.5563 (+0.25%) | 220.83 | 218.30 | 3,766 |
| BBOT | 9.42▲ | +0.22 (+2.39%) | 9.46 | 9.01 | 146,861 |
| BCAT | 16.05▼ | -0.06 (-0.37%) | 16.1671 | 16.00 | 694,853 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BCYC | 4.06▼ | -0.06 (-1.46%) | 4.15 | 4.035 | 639,900 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BGY | 5.87▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 123,051 |
| BHF | 59.82▲ | +1.02 (+1.73%) | 60.25 | 58.71 | 859,940 |
| BIIB | 208.87▲ | +4.98 (+2.44%) | 209.22 | 201.00 | 772,748 |
| BIZD | 13.29▼ | -0.07 (-0.52%) | 13.40 | 13.235 | 2,427,404 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BLDR | 72.41▼ | -2.69 (-3.58%) | 75.50 | 70.96 | 1,356,935 |
| BLLN | 97.45▼ | -0.49 (-0.50%) | 98.92 | 96.00 | 522,418 |
| BMEZ | 16.19▲ | +0.04 (+0.25%) | 16.2478 | 16.1001 | 108,575 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BPRE | 12.45▼ | -0.47 (-3.64%) | 13.07 | 12.43 | 1,235,451 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRT | 14.24▲ | +0.13 (+0.92%) | 14.27 | 14.05 | 31,323 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BTTC | 0.7328▼ | -0.0401 (-5.19%) | 0.7995 | 0.7157 | 16,565 |
| BTU | 24.66▲ | +0.25 (+1.02%) | 24.88 | 24.12 | 1,348,381 |
| BUFI | 43.3698▲ | +0.0748 (+0.17%) | 43.3698 | 43.29 | 8,245 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CABA | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.742 | 2,801,954 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CANE | 10.69▼ | -0.14 (-1.29%) | 10.92 | 10.59 | 426,099 |
| CANQ | 30.3961▲ | +0.0193 (+0.06%) | 30.3961 | 30.33 | 548 |
| CAPE | 33.0996▼ | -0.0904 (-0.27%) | 33.39 | 33.01 | 196,009 |
| CARG | 36.88▲ | +0.70 (+1.93%) | 36.96 | 35.96 | 729,555 |
| CCC | 6.97▲ | +0.10 (+1.46%) | 7.00 | 6.655 | 6,999,145 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCOI | 10.25▼ | -0.57 (-5.27%) | 11.21 | 10.24 | 1,472,595 |
| CDRO | 9.025▲ | +0.105 (+1.18%) | 9.08 | 8.8321 | 79,480 |
| CDTG | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.17 | 60,475 |
| CE | 43.31▼ | -1.53 (-3.41%) | 45.25 | 43.155 | 1,216,816 |
| CENN | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.35 | 4,082 |
| CGW | 65.8249▼ | -0.2676 (-0.40%) | 66.3249 | 65.73 | 16,623 |
| CHKP | 129.29▲ | +0.17 (+0.13%) | 129.95 | 126.58 | 720,566 |
| CLIK | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.40 | 18,387 |
| CLM | 7.50▼ | -0.05 (-0.66%) | 7.57 | 7.50 | 1,295,428 |
| CMBT | 16.75▲ | +0.45 (+2.76%) | 16.84 | 16.11 | 1,297,738 |
| CMCO | 19.28▼ | -0.27 (-1.38%) | 19.99 | 18.87 | 364,205 |
| CNEY | 0.623▼ | -0.013 (-2.04%) | 0.6814 | 0.5961 | 132,502 |
| CNK | 37.31▲ | +0.65 (+1.77%) | 37.54 | 36.37 | 2,632,395 |
| CODI | 12.07▼ | -0.25 (-2.03%) | 12.49 | 11.79 | 822,811 |