Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| AAUS | 61.9535▼ | -0.0665 (-0.11%) | 62.09 | 61.9535 | 463 |
| ACB | 2.89▼ | -0.10 (-3.34%) | 3.0317 | 2.85 | 981,103 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACON | 2.36▲ | +0.07 (+3.06%) | 2.3946 | 2.28 | 43,196 |
| ADI | 383.925▼ | -6.005 (-1.54%) | 393.797 | 383.83 | 2,793,038 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADP | 273.675▲ | +2.355 (+0.87%) | 273.72 | 268.01 | 1,645,098 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AFJK | 11.96▼ | -0.24 (-1.97%) | 12.24 | 11.96 | 130,065 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGIO | 32.59▲ | +0.32 (+0.99%) | 33.10 | 31.865 | 1,050,570 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIT | 357.80▼ | -2.10 (-0.58%) | 361.7199 | 357.73 | 204,919 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMR | 27.99▼ | -0.47 (-1.65%) | 29.18 | 27.72 | 250,260 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| ANTA | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.6484 | 6,185 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| APPS | 14.39▲ | +0.05 (+0.35%) | 15.06 | 14.19 | 3,064,095 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| ARGT | 93.43▲ | +0.47 (+0.51%) | 93.74 | 92.775 | 79,480 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ARR | 16.54▼ | -0.14 (-0.84%) | 16.70 | 16.39 | 4,512,932 |
| ARVN | 8.99▲ | +0.24 (+2.74%) | 9.02 | 8.5901 | 657,872 |
| ARWR | 88.33▲ | +0.68 (+0.78%) | 88.86 | 86.50 | 845,709 |
| ARXS | 57.51▼ | -2.48 (-4.13%) | 60.9599 | 57.16 | 1,009,038 |
| ASPS | 5.54▼ | -0.22 (-3.82%) | 5.98 | 5.51 | 17,478 |
| ASTC | 9.75▲ | +0.87 (+9.80%) | 11.01 | 8.71 | 346,088 |
| ASYS | 15.09▼ | -0.44 (-2.83%) | 16.00 | 14.91 | 529,120 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| ATRO | 75.46▼ | -2.29 (-2.95%) | 79.1999 | 75.12 | 450,440 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUID | 0.618▼ | -0.0139 (-2.20%) | 0.6538 | 0.6176 | 162,262 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| AYI | 353.40▼ | -6.18 (-1.72%) | 361.89 | 351.365 | 197,693 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BAR | 43.18▲ | +0.40 (+0.94%) | 43.2582 | 42.545 | 115,943 |
| BBBY | 4.44▼ | -0.20 (-4.31%) | 4.78 | 4.43 | 2,632,976 |
| BCHT | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.3601 | 35,791 |
| BCRX | 9.84▲ | +0.46 (+4.90%) | 9.855 | 9.2801 | 3,880,018 |
| BCTX | 3.39▼ | -0.25 (-6.87%) | 3.65 | 3.39 | 87,874 |
| BCYC | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.065 | 202,203 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BELFB | 284.21▼ | -7.38 (-2.53%) | 300.718 | 283.72 | 157,595 |
| BESO | 25.575▼ | -0.0229 (-0.09%) | 27.25 | 25.575 | 489 |
| BGCG | 27.3767▲ | +0.0314 (+0.11%) | 27.425 | 27.32 | 4,864 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BILL | 49.26▲ | +1.27 (+2.65%) | 49.34 | 47.43 | 1,451,452 |
| BKLG | 25.8822▼ | -0.0478 (-0.18%) | 26.03 | 25.8822 | 158 |
| BKYI | 4.17▲ | +0.14 (+3.47%) | 4.42 | 3.85 | 688,516 |
| BLBD | 65.33▼ | -3.43 (-4.99%) | 69.71 | 63.36 | 1,153,701 |
| BLDP | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.51 | 3,796,106 |
| BLRK | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 5,639 |
| BOBS | 18.39▲ | +0.52 (+2.91%) | 18.785 | 17.61 | 1,042,416 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BRX | 29.81▼ | -0.56 (-1.84%) | 30.60 | 29.66 | 1,904,812 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BSP | 51.43▲ | +6.98 (+15.70%) | 58.18 | 44.3573 | 6,893,714 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BSVO | 29.7066▼ | -0.0261 (-0.09%) | 29.78 | 29.62 | 129,289 |
| BVN | 34.58▲ | +0.43 (+1.26%) | 34.76 | 33.6739 | 664,806 |
| BWEN | 4.46▼ | -0.20 (-4.29%) | 4.8099 | 4.35 | 932,673 |
| BWFG | 66.83▼ | -0.07 (-0.10%) | 67.57 | 66.15 | 42,643 |
| BWLP | 21.59▼ | -0.16 (-0.74%) | 22.044 | 21.535 | 244,690 |
| BWXT | 168.88▼ | -1.02 (-0.60%) | 171.9899 | 168.81 | 377,986 |
| BYND | 0.52▼ | -0.0177 (-3.29%) | 0.565 | 0.518 | 36,170,239 |
| CAAS | 4.64▲ | +0.22 (+4.98%) | 4.725 | 4.37 | 50,061 |
| CAFG | 34.2628▼ | -0.1431 (-0.42%) | 34.44 | 34.26 | 9,338 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CCCC | 3.62▼ | -0.11 (-2.95%) | 3.75 | 3.60 | 1,928,845 |
| CCIF | 2.75▼ | -0.09 (-3.17%) | 2.8472 | 2.72 | 213,583 |
| CDT | 3.11▼ | -0.31 (-9.06%) | 3.4499 | 3.00 | 40,709 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CETY | 0.9061▲ | +0.0261 (+2.97%) | 0.9275 | 0.86 | 18,885 |
| CGEM | 18.28▲ | +0.55 (+3.10%) | 18.33 | 17.295 | 651,561 |
| CGNT | 9.33▲ | +0.13 (+1.41%) | 9.39 | 9.06 | 403,726 |
| CGSM | 26.30▼ | -0.01 (-0.04%) | 26.32 | 26.295 | 173,414 |
| CHGA | 0.2197▲ | +0.0257 (+13.25%) | 0.2254 | 0.19 | 527,214 |
| CHOW | 0.34▼ | -0.015 (-4.23%) | 0.365 | 0.34 | 123,962 |
| CHPS | 83.4421▼ | -1.5949 (-1.88%) | 85.70 | 83.30 | 38,911 |
| CIEN | 387.70▼ | -24.69 (-5.99%) | 420.00 | 387.28 | 2,021,262 |
| CLS | 314.59▼ | -3.24 (-1.02%) | 329.25 | 314.48 | 2,265,827 |
| CLVT | 1.89▲ | +0.07 (+3.85%) | 1.95 | 1.80 | 4,502,135 |
| CLX | 107.70▲ | +2.55 (+2.43%) | 108.06 | 104.20 | 3,002,522 |
| CMPS | 13.18▼ | -0.36 (-2.66%) | 13.62 | 13.07 | 1,811,715 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |