Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| AAL | 14.35▼ | -0.75 (-4.97%) | 15.375 | 14.20 | 43,002,144 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| ABM | 46.75▼ | -0.45 (-0.95%) | 47.435 | 46.54 | 338,285 |
| ABVX | 122.77▲ | +3.59 (+3.01%) | 123.37 | 115.925 | 525,452 |
| ACEL | 11.10▼ | -0.23 (-2.03%) | 11.48 | 11.02 | 302,267 |
| ACHV | 4.28▼ | -0.08 (-1.83%) | 4.44 | 4.12 | 542,538 |
| ACIW | 40.33▼ | -2.09 (-4.93%) | 42.64 | 40.28 | 1,389,050 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACRE | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.49 | 1,053,500 |
| ADIL | 2.85▼ | -0.18 (-5.94%) | 3.3387 | 2.80 | 96,445 |
| ADSE | 10.49▲ | +0.14 (+1.35%) | 10.50 | 10.2527 | 3,710 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| AEMD | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 46,321 |
| AENT | 6.87▼ | -0.26 (-3.65%) | 7.40 | 6.7801 | 57,794 |
| AETH | 35.005▼ | -0.05 (-0.14%) | 35.16 | 34.975 | 3,001 |
| AFRM | 56.54▼ | -3.11 (-5.21%) | 60.255 | 55.01 | 8,204,647 |
| AGH | 3.98▼ | -0.06 (-1.49%) | 4.30 | 3.75 | 59,668 |
| AIPI | 36.93▼ | -0.24 (-0.65%) | 37.40 | 36.638 | 100,600 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| AKR | 20.54▼ | -0.89 (-4.15%) | 22.36 | 20.53 | 1,457,500 |
| ALGT | 109.33▼ | -5.01 (-4.38%) | 116.705 | 106.32 | 580,777 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALLO | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.61 | 3,006,341 |
| ALLT | 10.21▼ | -0.22 (-2.11%) | 10.47 | 10.0611 | 208,112 |
| ALLY | 41.68▼ | -0.71 (-1.67%) | 42.905 | 41.16 | 3,192,037 |
| ALTI | 4.28▼ | -0.32 (-6.96%) | 4.62 | 4.255 | 117,412 |
| AME | 235.29▲ | +2.18 (+0.94%) | 237.175 | 233.00 | 1,146,164 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMLX | 14.35▼ | -0.54 (-3.63%) | 15.08 | 13.95 | 490,780 |
| AMN | 19.54▼ | -0.82 (-4.03%) | 20.54 | 19.21 | 1,078,142 |
| AMTB | 22.85▼ | -0.20 (-0.87%) | 23.35 | 22.46 | 294,951 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| API | 4.27▼ | -0.19 (-4.26%) | 4.52 | 4.21 | 303,766 |
| APOG | 41.69▼ | -0.59 (-1.40%) | 42.925 | 41.29 | 212,927 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARDT | 9.35▲ | +0.37 (+4.12%) | 9.45 | 8.86 | 300,392 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREC | 2.89▼ | -0.15 (-4.93%) | 3.10 | 2.81 | 2,671,019 |
| ARQT | 26.59▼ | -0.29 (-1.08%) | 27.18 | 25.84 | 675,278 |
| ARTV | 3.85▼ | -0.04 (-1.03%) | 3.9399 | 3.68 | 114,451 |
| ARWR | 61.55▼ | -1.37 (-2.18%) | 65.00 | 60.34 | 4,104,484 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASIC | 17.75▼ | -0.49 (-2.69%) | 18.26 | 17.74 | 56,823 |
| ASIX | 18.86▼ | -0.11 (-0.58%) | 19.50 | 18.665 | 175,291 |
| ASO | 59.46▲ | +2.025 (+3.53%) | 59.69 | 57.19 | 991,983 |
| ASPS | 5.26▼ | -0.24 (-4.36%) | 5.61 | 5.09 | 51,072 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ASYS | 11.49▼ | -1.50 (-11.55%) | 13.23 | 11.28 | 779,200 |
| ATAT | 39.23▼ | -0.61 (-1.53%) | 40.245 | 38.40 | 1,965,618 |
| ATON | 0.50▼ | -0.04 (-7.41%) | 0.542 | 0.50 | 663,500 |
| AUPH | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.205 | 551,822 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AVR | 5.72▼ | -0.07 (-1.21%) | 5.83 | 5.49 | 605,130 |
| AXGN | 33.90▼ | -0.61 (-1.77%) | 34.74 | 30.98 | 1,115,361 |
| AXON | 434.45▼ | -12.52 (-2.80%) | 455.8275 | 432.00 | 1,105,032 |
| AXP | 354.01▼ | -9.19 (-2.53%) | 369.50 | 353.95 | 3,437,142 |
| AXS | 101.56▼ | -2.02 (-1.95%) | 104.05 | 101.17 | 1,134,100 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| BAND | 13.07▼ | -0.49 (-3.61%) | 13.68 | 12.89 | 436,600 |
| BANR | 64.71▼ | -0.47 (-0.72%) | 66.83 | 64.205 | 310,634 |
| BBAR | 18.16▼ | -0.50 (-2.68%) | 18.97 | 17.93 | 238,775 |
| BBHM | 11.77▼ | -0.09 (-0.76%) | 11.88 | 11.70 | 13,100 |
| BBUC | 36.45▼ | -1.19 (-3.16%) | 38.25 | 36.33 | 62,712 |
| BBY | 67.08▼ | -0.96 (-1.41%) | 68.355 | 66.73 | 3,924,475 |
| BCO | 130.73▼ | -0.76 (-0.58%) | 133.33 | 130.09 | 155,306 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BFLY | 3.28▼ | -0.13 (-3.81%) | 3.50 | 3.25 | 4,909,390 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BGRO | 37.599▼ | -0.1091 (-0.29%) | 37.98 | 37.599 | 2,000 |
| BGS | 5.13▲ | +0.07 (+1.38%) | 5.15 | 4.98 | 1,951,100 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BHV | 10.78▼ | -0.015 (-0.14%) | 10.7999 | 10.6901 | 7,172 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BKN | 11.51▼ | -0.02 (-0.17%) | 11.56 | 11.47 | 35,900 |
| BKSE | 121.23▼ | -0.849 (-0.70%) | 122.59 | 120.735 | 4,200 |
| BKT | 11.17▼ | -0.02 (-0.18%) | 11.20 | 11.17 | 88,300 |
| BL | 41.90▼ | -2.43 (-5.48%) | 44.96 | 41.12 | 2,238,465 |
| BLBX | 11.71▼ | -0.78 (-6.24%) | 12.72 | 10.7845 | 99,663 |
| BLFY | 14.19▼ | -0.28 (-1.94%) | 14.74 | 14.17 | 113,537 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BN | 46.62▼ | -1.11 (-2.33%) | 48.03 | 46.48 | 4,601,026 |
| BNDP | 75.294▼ | -0.096 (-0.13%) | 75.49 | 75.27 | 25,600 |
| BNGO | 1.14▼ | -0.03 (-2.56%) | 1.1894 | 1.11 | 222,134 |
| BNS | 77.19▼ | -0.59 (-0.76%) | 78.25 | 76.995 | 1,286,789 |
| BNT | 46.79▼ | -1.02 (-2.13%) | 48.08 | 46.79 | 10,976 |
| BNTC | 11.65▼ | -0.05 (-0.43%) | 11.77 | 11.00 | 107,700 |
| BRKD | 23.28▼ | -0.0118 (-0.05%) | 23.32 | 23.28 | 466 |
| BRKR | 42.43▲ | +0.85 (+2.04%) | 42.44 | 41.205 | 3,784,537 |
| BRSL | 14.24▼ | -0.12 (-0.84%) | 14.45 | 14.18 | 766,740 |
| BRX | 28.53▼ | -0.30 (-1.04%) | 29.05 | 28.505 | 3,417,359 |
| BRZE | 17.71▼ | -0.65 (-3.54%) | 18.96 | 17.235 | 5,382,900 |
| BTMD | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.10 | 154,366 |
| BWX | 22.97▲ | +0.04 (+0.17%) | 23.02 | 22.86 | 196,100 |
| BXMT | 20.01▲ | +0.40 (+2.04%) | 20.35 | 19.25 | 2,527,600 |
| BXMX | 14.85▼ | -0.11 (-0.74%) | 14.975 | 14.83 | 178,719 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |