Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 18.40▲ | +0.26 (+1.43%) | 18.47 | 18.06 | 2,159,600 |
| AAPL | 196.45▼ | -2.75 (-1.38%) | 200.37 | 195.70 | 51,362,400 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ABL | 6.06▲ | +0.22 (+3.77%) | 6.14 | 5.55 | 2,137,556 |
| ACIC | 10.43▼ | -0.22 (-2.07%) | 10.69 | 10.3947 | 188,666 |
| ACTG | 3.68▼ | -0.13 (-3.41%) | 3.87 | 3.675 | 170,849 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| AEE | 95.70▼ | -1.47 (-1.51%) | 97.43 | 95.43 | 1,350,000 |
| AERT | 0.8376▲ | +0.0275 (+3.39%) | 0.95 | 0.78 | 54,477 |
| AHL | 32.38▲ | +0.38 (+1.19%) | 33.05 | 30.86 | 148,300 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| ALBT | 3.15▲ | +0.13 (+4.30%) | 3.15 | 2.95 | 12,868 |
| ALLW | 25.77▼ | -0.10 (-0.39%) | 25.94 | 25.71 | 290,700 |
| AMRK | 22.22▲ | +0.96 (+4.52%) | 22.50 | 21.00 | 357,738 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| AMTX | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.86 | 976,513 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| AQST | 3.42▲ | +0.11 (+3.32%) | 3.53 | 3.22 | 1,219,131 |
| ARLO | 17.07▲ | +0.30 (+1.79%) | 17.12 | 16.46 | 940,540 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ARTL | 7.195▲ | +0.1102 (+1.56%) | 7.3475 | 6.20 | 39,675 |
| ASGI | 19.94▼ | -0.09 (-0.45%) | 20.0612 | 19.8701 | 116,265 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| AVA | 37.31▼ | -0.56 (-1.48%) | 38.08 | 37.22 | 592,900 |
| AWX | 2.42▼ | -0.0676 (-2.72%) | 2.59 | 2.10 | 165,100 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BFIN | 11.51▼ | -0.12 (-1.03%) | 11.73 | 11.51 | 12,785 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.93 | 0.85 | 60,700 |
| BNDS | 49.29▼ | -0.121 (-0.24%) | 49.42 | 49.262 | 2,100 |
| BODI | 3.78▼ | -0.30 (-7.35%) | 4.14 | 3.55 | 46,800 |
| BON | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.52 | 229,995 |
| BOOM | 7.87▼ | -0.17 (-2.11%) | 8.3014 | 7.8202 | 280,319 |
| BRAG | 4.23▲ | +0.11 (+2.67%) | 4.23 | 4.05 | 154,027 |
| BSCX | 20.935▼ | -0.095 (-0.45%) | 21.04 | 20.8992 | 42,643 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CASI | 1.84▲ | +0.05 (+2.79%) | 2.92 | 1.72 | 3,849,396 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |
| CFBK | 23.74▼ | -0.12 (-0.50%) | 23.89 | 23.61 | 8,481 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CLNE | 1.89▲ | +0.05 (+2.72%) | 1.915 | 1.76 | 3,033,088 |
| CMCT | 9.32▼ | -0.41 (-4.21%) | 9.90 | 9.26 | 8,399 |
| CME | 269.50▼ | -1.46 (-0.54%) | 273.97 | 268.845 | 1,576,361 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CRSH | 4.54▼ | -0.10 (-2.16%) | 4.675 | 4.48 | 407,900 |
| CTA | 27.93▼ | -0.21 (-0.75%) | 28.30 | 27.842 | 183,700 |
| CTRE | 28.81▼ | -0.20 (-0.69%) | 29.25 | 28.67 | 899,300 |
| D | 55.51▼ | -0.40 (-0.72%) | 56.265 | 55.28 | 4,289,036 |
| DAO | 8.79▲ | +0.06 (+0.69%) | 8.89 | 8.24 | 49,049 |
| DASH | 218.96▲ | +2.36 (+1.09%) | 220.17 | 213.00 | 2,955,909 |
| DBAW | 36.5914▼ | -0.4086 (-1.10%) | 37.45 | 36.5914 | 4,573 |
| DCGO | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.45 | 405,181 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DENN | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.97 | 617,050 |
| DFCA | 49.15▼ | -0.02 (-0.04%) | 49.20 | 49.09 | 35,100 |
| DFIP | 41.39▼ | -0.05 (-0.12%) | 41.449 | 41.311 | 73,600 |
| DOL | 59.7764▼ | -0.6876 (-1.14%) | 61.24 | 59.70 | 17,041 |
| DOYU | 6.61▲ | +0.03 (+0.46%) | 6.68 | 6.39 | 36,024 |
| DSX | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 320,600 |
| DTST | 3.49▼ | -0.125 (-3.46%) | 3.82 | 3.41 | 73,393 |
| DWTX | 4.65▼ | -0.53 (-10.23%) | 5.22 | 4.65 | 52,279 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| EDHL | 5.16▲ | +0.16 (+3.20%) | 5.19 | 4.86 | 92,700 |
| EFSI | 29.80▼ | -0.37 (-1.23%) | 30.55 | 29.80 | 8,000 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| EPM | 5.00▼ | -0.19 (-3.66%) | 5.21 | 4.94 | 289,300 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| EVG | 10.92▼ | -0.067 (-0.61%) | 11.11 | 10.89 | 19,600 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| FCAP | 45.61▼ | -0.82 (-1.77%) | 47.45 | 45.395 | 5,634 |
| FCOR | 46.77▼ | -0.27 (-0.57%) | 47.05 | 46.69 | 34,982 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FGB | 4.12▼ | -0.02 (-0.48%) | 4.17 | 4.10 | 14,400 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FLAG | 26.157▼ | -0.137 (-0.52%) | 26.30 | 26.157 | 200 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLN | 19.6046▼ | -0.1354 (-0.69%) | 19.95 | 19.37 | 4,602 |
| FLNC | 5.01▲ | +0.16 (+3.30%) | 5.16 | 4.68 | 4,021,422 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FLYY | 5.31▲ | +0.12 (+2.31%) | 5.74 | 5.04 | 227,900 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| GEVO | 1.28▲ | +0.05 (+4.07%) | 1.35 | 1.19 | 5,530,761 |