Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ACTG | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.575 | 222,070 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AFGR | 35.5685▲ | +0.0825 (+0.23%) | 35.5685 | 35.46 | 1,670 |
| AGIO | 36.97▲ | +0.61 (+1.68%) | 38.74 | 36.225 | 972,712 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| ANRO | 27.87▲ | +1.09 (+4.07%) | 28.315 | 26.47 | 426,354 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| APYX | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.84 | 70,831 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARI | 6.69▼ | -0.08 (-1.18%) | 6.824 | 6.685 | 3,655,870 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ASTC | 7.58▲ | +0.38 (+5.28%) | 7.58 | 6.83 | 47,174 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |
| ATO | 178.22▼ | -1.00 (-0.56%) | 180.79 | 177.57 | 638,424 |
| AVDV | 104.07▼ | -0.05 (-0.05%) | 104.87 | 103.68 | 519,327 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AVUS | 126.77▼ | -0.14 (-0.11%) | 127.94 | 126.1598 | 338,160 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| BANF | 115.96▼ | -0.62 (-0.53%) | 119.065 | 115.56 | 215,925 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BCAB | 3.40▲ | +0.03 (+0.89%) | 3.46 | 3.33 | 16,674 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BFRG | 0.6097▲ | +0.0237 (+4.04%) | 0.61 | 0.57 | 177,949 |
| BIAF | 0.6817▲ | +0.0218 (+3.30%) | 0.69 | 0.65 | 198,035 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BNDP | 73.3482▲ | +0.1787 (+0.24%) | 73.405 | 73.10 | 25,548 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 12.08 | 11.79 | 110,674 |
| BOKF | 141.13▼ | -1.15 (-0.81%) | 143.645 | 140.885 | 255,786 |
| BPAC | 10.1449▼ | -0.0066 (-0.07%) | 10.1583 | 10.1348 | 15,358 |
| BRBR | 13.07▲ | +0.12 (+0.93%) | 13.58 | 12.76 | 4,037,062 |
| BRF | 16.1237▲ | +0.0999 (+0.62%) | 16.17 | 16.01 | 1,877 |
| BRLT | 1.11▼ | -0.03 (-2.63%) | 1.1855 | 1.11 | 30,058 |
| BSL | 12.97▲ | +0.04 (+0.31%) | 12.99 | 12.92 | 44,973 |
| BXC | 58.20▼ | -0.21 (-0.36%) | 60.645 | 57.64 | 97,652 |
| BYAH | 0.378▼ | -0.0269 (-6.64%) | 0.4097 | 0.37 | 294,787 |
| BZQ | 21.2146▼ | -0.2247 (-1.05%) | 21.55 | 21.15 | 1,665 |
| CADL | 9.96▲ | +0.40 (+4.18%) | 10.20 | 9.51 | 1,272,117 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CATY | 62.56▼ | -0.36 (-0.57%) | 63.60 | 62.55 | 424,479 |
| CBAT | 0.5121▼ | -0.0104 (-1.99%) | 0.5235 | 0.50 | 59,913 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CETX | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.6897 | 37,972 |
| CETY | 0.91▼ | -0.0094 (-1.02%) | 0.92 | 0.89 | 19,427 |
| CHGG | 0.9856▲ | +0.0237 (+2.46%) | 0.9983 | 0.9401 | 565,461 |
| CII | 24.01▼ | -0.47 (-1.92%) | 24.6999 | 23.9001 | 168,940 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.87 | 43,790 |
| CMBS | 48.342▲ | +0.032 (+0.07%) | 48.3562 | 48.1719 | 12,577 |
| CMC | 68.04▼ | -0.91 (-1.32%) | 69.6575 | 67.34 | 818,766 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| CMRE | 15.62▼ | -0.10 (-0.64%) | 16.03 | 15.39 | 268,634 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| COLB | 30.90▼ | -0.25 (-0.80%) | 31.56 | 30.865 | 2,674,901 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |
| CPIX | 7.03▲ | +0.42 (+6.35%) | 7.20 | 6.31 | 72,350 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CTOS | 10.71▼ | -0.15 (-1.38%) | 10.925 | 10.37 | 803,296 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DBL | 14.03▼ | -0.03 (-0.21%) | 14.09 | 14.01 | 80,830 |
| DCX | 0.729▲ | +0.0972 (+15.38%) | 0.73 | 0.6301 | 41,093 |
| DEA | 25.21▼ | -0.12 (-0.47%) | 25.575 | 25.14 | 151,308 |
| DEI | 12.12▼ | -0.16 (-1.30%) | 12.43 | 12.085 | 1,180,357 |
| DGX | 231.84▲ | +3.98 (+1.75%) | 231.95 | 224.965 | 1,143,109 |
| DHR | 196.50▲ | +5.00 (+2.61%) | 196.63 | 189.85 | 4,376,737 |
| DHX | 3.79▼ | -0.06 (-1.56%) | 3.97 | 3.79 | 87,942 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DOLE | 14.05▼ | -0.09 (-0.64%) | 14.32 | 13.98 | 990,665 |
| DQ | 12.05▲ | +0.38 (+3.26%) | 12.2875 | 11.52 | 1,080,648 |
| DRKY | 19.5718▼ | -0.2781 (-1.40%) | 19.99 | 19.5491 | 8,089 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DUKQ | 30.9223▲ | +0.0568 (+0.18%) | 30.9223 | 30.80 | 585 |
| DUO | 0.6079▲ | +0.0399 (+7.02%) | 0.6079 | 0.55 | 58,783 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| EDGX | 26.1502▼ | -0.066 (-0.25%) | 26.45 | 26.125 | 5,022 |
| EDRY | 24.80▲ | +0.70 (+2.90%) | 24.80 | 22.44 | 177,787 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| EMCR | 41.716▲ | +0.2463 (+0.59%) | 41.716 | 41.34 | 2,025 |
| EMIF | 26.098▲ | +0.118 (+0.45%) | 26.25 | 25.96 | 1,086 |
| EMPD | 3.19▼ | -0.16 (-4.78%) | 3.41 | 3.11 | 439,376 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |