Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| AGGM | 99.3922▲ | +0.1422 (+0.14%) | 99.40 | 98.9589 | 4,322 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AIDX | 0.3435▼ | -0.009 (-2.55%) | 0.3594 | 0.342 | 75,369 |
| AIG | 75.66▲ | +0.55 (+0.73%) | 76.09 | 74.885 | 4,881,649 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| ALDX | 0.9586▲ | +0.0427 (+4.66%) | 0.9666 | 0.8812 | 1,271,717 |
| ALHC | 8.55▲ | +0.18 (+2.15%) | 8.785 | 8.26 | 6,561,044 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMZA | 47.89▼ | -0.8163 (-1.68%) | 48.76 | 47.05 | 44,100 |
| ANGI | 6.10▲ | +0.14 (+2.35%) | 6.22 | 5.89 | 766,382 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| AQB | 0.9235▲ | +0.0489 (+5.59%) | 0.9499 | 0.82 | 63,769 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASMB | 22.95▲ | +0.77 (+3.47%) | 23.134 | 21.87 | 190,782 |
| ASTH | 37.14▲ | +0.14 (+0.38%) | 37.66 | 36.65 | 664,506 |
| ATHE | 3.32▼ | -0.05 (-1.48%) | 3.51 | 3.29 | 19,342 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| AUBN | 26.30▼ | -0.64 (-2.38%) | 27.40 | 26.25 | 1,491 |
| AUPH | 16.01▲ | +0.32 (+2.04%) | 16.16 | 15.50 | 682,527 |
| AURA | 6.46▲ | +0.29 (+4.70%) | 6.5634 | 6.10 | 723,720 |
| AXR | 20.60▼ | -0.54 (-2.55%) | 21.6609 | 20.60 | 20,851 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BBSI | 31.62▲ | +0.34 (+1.09%) | 31.765 | 30.87 | 176,947 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BG | 105.51▼ | -1.82 (-1.70%) | 108.24 | 104.268 | 1,468,414 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGY | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.57 | 190,249 |
| BIVI | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.40 | 134,616 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BKLN | 20.49▼ | -0.03 (-0.15%) | 20.53 | 20.47 | 6,831,764 |
| BLKB | 44.52▲ | +1.01 (+2.32%) | 45.02 | 43.255 | 306,633 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BNR | 15.18▼ | -0.93 (-5.77%) | 16.29 | 15.18 | 10,670 |
| BODI | 4.87▼ | -0.07 (-1.42%) | 4.985 | 4.87 | 4,723 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSCS | 20.19▲ | +0.015 (+0.07%) | 20.21 | 20.155 | 508,118 |
| BSCU | 16.195▲ | +0.01 (+0.06%) | 16.21 | 16.14 | 621,033 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BSIN | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.43 | 207,959 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BWIN | 31.81▼ | -0.02 (-0.06%) | 31.88 | 31.80 | 2,479,501 |
| CBON | 24.174▲ | +0.024 (+0.10%) | 24.188 | 24.145 | 3,700 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CDZI | 3.62▲ | +0.12 (+3.43%) | 3.64 | 3.38 | 831,514 |
| CELZ | 0.889▼ | -0.0114 (-1.27%) | 0.91 | 0.8801 | 52,219 |
| CF | 114.44▼ | -1.58 (-1.36%) | 118.07 | 114.09 | 2,703,869 |
| CGSD | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2701 | 923,247 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CLX | 82.21▼ | -1.31 (-1.57%) | 84.06 | 82.085 | 2,154,994 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CNK | 36.42▲ | +1.14 (+3.23%) | 36.50 | 35.14 | 1,432,570 |
| CNQ | 47.50▼ | -0.60 (-1.25%) | 48.79 | 47.245 | 3,738,090 |
| CNXC | 26.16▲ | +1.32 (+5.31%) | 26.40 | 24.54 | 1,395,723 |
| COAL | 24.25▼ | -0.40 (-1.62%) | 24.81 | 24.13 | 69,200 |
| COYA | 4.91▲ | +0.06 (+1.24%) | 5.01 | 4.755 | 95,511 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CPST | 28.235▼ | -0.005 (-0.02%) | 28.30 | 28.18 | 26,916 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CRVL | 76.49▲ | +0.66 (+0.87%) | 77.485 | 75.53 | 226,009 |
| CSRA | 24.4798▼ | -0.1928 (-0.78%) | 24.68 | 24.4798 | 1,809 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CUBE | 37.23▼ | -0.53 (-1.40%) | 37.78 | 37.22 | 2,326,814 |
| CVE | 30.63▼ | -0.61 (-1.95%) | 31.98 | 30.54 | 7,524,323 |
| CVX | 205.15▼ | -2.43 (-1.17%) | 210.14 | 204.86 | 5,699,750 |
| CWST | 83.72▲ | +1.66 (+2.02%) | 84.41 | 81.84 | 505,617 |
| DAC | 164.48▼ | -1.46 (-0.88%) | 168.15 | 164.35 | 328,220 |
| DAVA | 1.91▲ | +0.03 (+1.60%) | 1.91 | 1.82 | 251,226 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DCBO | 23.88▼ | -0.23 (-0.95%) | 24.51 | 23.75 | 17,959 |
| DDOG | 271.34▼ | -6.90 (-2.48%) | 281.25 | 270.81 | 1,585,501 |
| DH | 0.9703▼ | -0.0177 (-1.79%) | 0.9978 | 0.9703 | 210,283 |
| DHX | 4.86▲ | +0.12 (+2.53%) | 4.875 | 4.70 | 155,146 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DOMH | 2.16▲ | +0.14 (+6.93%) | 2.19 | 1.99 | 138,843 |
| DOW | 27.77▼ | -0.39 (-1.38%) | 28.63 | 27.63 | 7,816,034 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DV | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.47 | 1,411,872 |
| DVA | 176.78▼ | -3.62 (-2.01%) | 182.605 | 175.76 | 650,274 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |