Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 45.2101▼ | -0.1719 (-0.38%) | 45.65 | 45.02 | 19,029 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADM | 71.75▼ | -0.48 (-0.66%) | 74.09 | 71.57 | 2,956,048 |
| AEIS | 298.29▼ | -12.47 (-4.01%) | 319.96 | 295.6024 | 582,152 |
| AER | 131.98▼ | -1.40 (-1.05%) | 134.43 | 131.51 | 887,204 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AIPO | 23.84▼ | -0.95 (-3.83%) | 25.09 | 23.66 | 501,654 |
| AIRI | 3.18▲ | +0.08 (+2.58%) | 3.21 | 2.95 | 71,735 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| ALAB | 100.27▼ | -12.20 (-10.85%) | 113.1138 | 97.89 | 5,025,542 |
| ALBT | 0.57▲ | +0.068 (+13.55%) | 0.60 | 0.49 | 355,043 |
| ALG | 164.32▼ | -2.68 (-1.60%) | 169.48 | 162.75 | 161,212 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALOY | 9.53▼ | -0.45 (-4.51%) | 10.44 | 9.2401 | 1,202,878 |
| ALRG | 25.7132▼ | -0.0448 (-0.17%) | 25.8001 | 25.7132 | 451 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMD | 196.04▼ | -5.95 (-2.95%) | 208.43 | 192.865 | 39,668,676 |
| AMDD | 9.31▲ | +0.27 (+2.99%) | 9.445 | 8.76 | 19,024,219 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AMDY | 30.29▼ | -0.765 (-2.46%) | 31.545 | 29.95 | 55,930 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| AMUU | 39.6825▼ | -2.5292 (-5.99%) | 44.50 | 38.5615 | 144,521 |
| ANDE | 71.57▼ | -1.62 (-2.21%) | 73.73 | 70.69 | 293,983 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARBK | 2.91▼ | -0.09 (-3.00%) | 3.0892 | 2.85 | 21,176 |
| ARES | 107.66▲ | +1.38 (+1.30%) | 110.08 | 105.50 | 2,124,066 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| AS | 31.01▼ | -0.42 (-1.34%) | 31.87 | 30.895 | 4,863,287 |
| ASC | 14.99▼ | -0.19 (-1.25%) | 15.41 | 14.89 | 441,863 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ASYS | 11.10▼ | -0.35 (-3.06%) | 11.73 | 10.90 | 115,572 |
| ATRO | 62.32▼ | -2.46 (-3.80%) | 65.5098 | 61.49 | 521,576 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AZZ | 121.09▼ | -1.63 (-1.33%) | 124.08 | 120.735 | 129,387 |
| BBAR | 14.31▲ | +0.29 (+2.07%) | 14.48 | 13.835 | 534,456 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BELFA | 180.19▼ | -10.46 (-5.49%) | 192.77 | 176.4301 | 49,646 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |
| BEPC | 38.98▼ | -0.37 (-0.94%) | 40.17 | 38.77 | 1,605,322 |
| BGL | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.09 | 290,980 |
| BHST | 4.27▼ | -0.05 (-1.16%) | 4.43 | 4.27 | 8,148 |
| BKD | 13.40▼ | -0.42 (-3.04%) | 13.95 | 13.325 | 4,120,709 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BKYI | 0.598▲ | +0.0248 (+4.33%) | 0.598 | 0.55 | 200,137 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BMOP | 24.535▲ | +0.075 (+0.31%) | 24.59 | 24.45 | 88,064 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BORR | 5.80▼ | -0.25 (-4.13%) | 6.12 | 5.75 | 7,624,019 |
| BQ | 0.744▼ | -0.0716 (-8.78%) | 0.82 | 0.7101 | 74,222 |
| BSMW | 24.7765▲ | +0.0143 (+0.06%) | 24.80 | 24.72 | 34,851 |
| BTBD | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.47 | 316,191 |
| BTTC | 1.55▲ | +0.29 (+23.02%) | 1.80 | 1.25 | 740,281 |
| BULD | 26.0336▼ | -0.491 (-1.85%) | 26.74 | 26.0336 | 1,557 |
| BWLP | 16.52▼ | -0.20 (-1.20%) | 17.08 | 16.50 | 425,642 |
| BWMN | 27.90▼ | -0.73 (-2.55%) | 28.68 | 27.65 | 159,927 |
| BWX | 21.72▼ | -0.01 (-0.05%) | 21.795 | 21.68 | 418,178 |
| CALY | 13.26▼ | -0.24 (-1.78%) | 13.75 | 13.13 | 1,963,178 |
| CAT | 667.43▼ | -27.97 (-4.02%) | 702.99 | 664.57 | 2,609,971 |
| CC | 21.20▼ | -0.40 (-1.85%) | 22.33 | 21.04 | 2,240,411 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CECO | 57.02▼ | -3.93 (-6.45%) | 61.44 | 57.02 | 560,922 |
| CELZ | 1.94▼ | -0.03 (-1.52%) | 2.02 | 1.93 | 11,308 |
| CEPF | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 12,688 |
| CHR | 0.809▼ | -0.0128 (-1.56%) | 0.8792 | 0.804 | 25,216 |
| CHRS | 1.60▼ | -0.03 (-1.84%) | 1.675 | 1.58 | 806,458 |
| CHYM | 17.41▲ | +0.42 (+2.47%) | 17.75 | 16.94 | 2,976,267 |
| CIEN | 365.00▼ | -36.61 (-9.12%) | 414.75 | 361.70 | 3,511,581 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.36 | 2.3129 | 5,870,564 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CLIX | 51.719▼ | -0.174 (-0.34%) | 51.98 | 51.53 | 486 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CLVT | 2.42▲ | +0.06 (+2.54%) | 2.44 | 2.33 | 3,289,271 |
| CLX | 102.42▲ | +0.38 (+0.37%) | 102.85 | 100.385 | 1,747,716 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CNR | 110.18▼ | -3.05 (-2.69%) | 114.80 | 109.09 | 1,225,550 |
| CNX | 39.98▼ | -0.60 (-1.48%) | 41.15 | 39.27 | 1,895,388 |
| COHU | 28.58▼ | -1.40 (-4.67%) | 30.50 | 28.14 | 521,275 |
| COLM | 52.87▼ | -1.74 (-3.19%) | 55.285 | 52.045 | 853,390 |
| COP | 132.89▼ | -0.91 (-0.68%) | 135.87 | 131.91 | 6,751,009 |
| COPP | 32.71▼ | -0.6831 (-2.05%) | 34.105 | 32.55 | 146,541 |
| COPZ | 13.1526▼ | -0.303 (-2.25%) | 13.855 | 13.01 | 35,521 |
| CPSS | 7.78▲ | +0.18 (+2.37%) | 7.87 | 7.57 | 16,972 |
| CPSU | 26.9947▼ | -0.0063 (-0.02%) | 27.04 | 26.9947 | 579 |