Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAPL | 343.99▲ | +4.49 (+1.32%) | 345.25 | 338.83 | 35,614,126 |
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ABG | 164.05▼ | -8.08 (-4.69%) | 175.73 | 163.27 | 325,711 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACT | 45.65▼ | -1.20 (-2.56%) | 47.18 | 44.97 | 480,956 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| AERT | 5.88▼ | -0.19 (-3.13%) | 6.17 | 5.85 | 15,501 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AGNG | 37.955▼ | -0.155 (-0.41%) | 38.175 | 37.86 | 11,000 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AGX | 345.85▼ | -3.79 (-1.08%) | 360.00 | 340.50 | 349,964 |
| AHR | 52.86▼ | -1.50 (-2.76%) | 54.7649 | 52.85 | 2,928,290 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| AKR | 18.20▼ | -0.28 (-1.52%) | 18.61 | 18.14 | 1,194,859 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALG | 148.50▼ | -0.45 (-0.30%) | 149.345 | 146.55 | 204,125 |
| ALLT | 9.06▲ | +0.07 (+0.78%) | 9.1048 | 8.91 | 612,496 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMH | 30.94▼ | -0.22 (-0.71%) | 31.43 | 30.73 | 2,338,773 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AN | 153.01▼ | -8.88 (-5.49%) | 168.22 | 152.22 | 705,649 |
| ANGX | 3.49▲ | +0.03 (+0.87%) | 3.54 | 3.42 | 843,414 |
| AP | 8.21▼ | -0.29 (-3.41%) | 8.65 | 8.11 | 79,128 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APMU | 24.31▼ | -0.01 (-0.04%) | 24.35 | 24.28 | 11,800 |
| APVO | 1.60▼ | -0.015 (-0.93%) | 1.65 | 1.60 | 8,600 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARMK | 55.71▼ | -0.41 (-0.73%) | 56.34 | 55.34 | 1,935,822 |
| ARMP | 3.06▼ | -0.14 (-4.38%) | 3.21 | 2.94 | 93,600 |
| ASA | 51.50▼ | -0.72 (-1.38%) | 53.00 | 51.45 | 59,451 |
| ASGI | 19.37▼ | -0.06 (-0.31%) | 19.52 | 19.30 | 167,678 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ASUR | 7.06▼ | -0.07 (-0.98%) | 7.18 | 7.02 | 95,336 |
| ATAT | 33.16▼ | -0.19 (-0.57%) | 33.70 | 32.67 | 446,562 |
| ATEX | 76.77▼ | -2.67 (-3.36%) | 81.00 | 76.31 | 198,690 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| ATLX | 2.00▼ | -0.05 (-2.44%) | 2.12 | 1.96 | 447,586 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| AVO | 11.55▼ | -0.31 (-2.61%) | 11.91 | 11.47 | 797,642 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BCC | 75.59▼ | -0.69 (-0.90%) | 76.7896 | 74.95 | 335,778 |
| BDL | 47.52▼ | -0.63 (-1.31%) | 48.51 | 46.595 | 120,733 |
| BEAT | 0.407▼ | -0.0038 (-0.93%) | 0.4229 | 0.4004 | 368,690 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BGL | 0.137▼ | -0.0047 (-3.32%) | 0.1481 | 0.136 | 428,498 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BGSI | 79.99▼ | -1.23 (-1.51%) | 81.95 | 79.91 | 20,066 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BIV | 73.38▼ | -0.03 (-0.04%) | 73.56 | 73.22 | 2,703,900 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BKCG | 39.8322▲ | +0.2665 (+0.67%) | 39.87 | 39.55 | 2,280 |
| BKYI | 2.10▼ | -0.20 (-8.70%) | 2.37 | 2.0601 | 149,172 |
| BMN | 22.34▼ | -0.14 (-0.62%) | 22.50 | 22.3089 | 47,626 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BRX | 27.42▼ | -0.30 (-1.08%) | 27.82 | 27.36 | 3,126,829 |
| BSCZ | 19.376▼ | -0.009 (-0.05%) | 19.435 | 19.335 | 110,700 |
| BSP | 44.13▼ | -1.42 (-3.12%) | 46.38 | 42.60 | 1,662,799 |
| BUR | 3.05▼ | -0.03 (-0.97%) | 3.105 | 3.00 | 2,827,477 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| BWMX | 15.89▼ | -0.23 (-1.43%) | 16.19 | 15.59 | 58,715 |
| BXMT | 10.20▼ | -0.07 (-0.68%) | 10.36 | 10.155 | 1,921,608 |
| BXSL | 23.37▼ | -0.24 (-1.02%) | 23.70 | 23.37 | 1,600,239 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CAKE | 114.39▼ | -2.04 (-1.75%) | 116.99 | 112.50 | 1,326,902 |
| CASS | 54.90▲ | +0.12 (+0.22%) | 55.22 | 54.55 | 52,900 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CHCO | 140.88▼ | -1.22 (-0.86%) | 142.785 | 140.52 | 107,122 |
| CIVB | 26.75▼ | -0.16 (-0.59%) | 26.96 | 26.61 | 90,953 |
| CLF | 14.03▲ | +0.38 (+2.78%) | 14.15 | 13.395 | 23,098,323 |
| CLPT | 9.25▼ | -0.20 (-2.12%) | 9.58 | 9.22 | 409,774 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CMND | 5.94▼ | -0.18 (-2.94%) | 6.253 | 5.92 | 5,200 |
| CNM | 41.43▼ | -0.16 (-0.38%) | 41.91 | 41.065 | 1,326,335 |
| CNTX | 0.2314▼ | -0.0124 (-5.09%) | 0.2475 | 0.223 | 1,162,233 |
| COLO | 48.86▲ | +0.46 (+0.95%) | 48.91 | 48.32 | 74,600 |
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRS | 368.16▼ | -4.37 (-1.17%) | 378.30 | 363.10 | 715,712 |
| CTAP | 30.8037▲ | +0.2137 (+0.70%) | 30.8037 | 30.36 | 11,828 |
| CTO | 19.58▼ | -0.69 (-3.40%) | 20.42 | 19.55 | 383,249 |
| CTRE | 35.65▼ | -0.80 (-2.19%) | 36.74 | 35.59 | 2,424,679 |
| CUPR | 2.01▲ | +0.08 (+4.15%) | 2.03 | 1.92 | 6,910 |
| CVU | 4.70▼ | -0.04 (-0.84%) | 4.95 | 4.69 | 49,500 |