Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ABT | 102.38▼ | -0.29 (-0.28%) | 103.79 | 102.21 | 7,450,652 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACNT | 13.15▼ | -0.16 (-1.20%) | 13.5715 | 13.11 | 109,079 |
| ADT | 6.55▼ | -0.02 (-0.30%) | 6.67 | 6.52 | 10,702,537 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AEP | 131.67▲ | +0.59 (+0.45%) | 132.16 | 130.51 | 2,580,768 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AKTS | 17.07▼ | -0.82 (-4.58%) | 18.63 | 16.81 | 361,596 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALCY | 11.86▼ | -0.02 (-0.17%) | 11.90 | 11.80 | 6,358 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALZN | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0001 | 81,292 |
| AMG | 273.50▼ | -3.20 (-1.16%) | 283.205 | 273.25 | 250,319 |
| AMP | 436.67▼ | -7.73 (-1.74%) | 449.585 | 427.15 | 644,985 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| APPN | 24.05▼ | -0.06 (-0.25%) | 24.26 | 23.40 | 303,237 |
| ARCC | 17.73▼ | -0.29 (-1.61%) | 18.145 | 17.60 | 8,582,146 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ASPI | 4.11▼ | -0.31 (-7.01%) | 4.5191 | 4.06 | 4,298,575 |
| ASUR | 8.34▼ | -0.26 (-3.02%) | 8.78 | 8.34 | 78,943 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| AVA | 40.68▲ | +0.54 (+1.35%) | 40.785 | 39.05 | 422,201 |
| AVAH | 6.29▼ | -0.15 (-2.33%) | 6.525 | 6.27 | 918,435 |
| AXPG | 11.0423▼ | -0.0285 (-0.26%) | 11.2462 | 11.005 | 7,761 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BAK | 3.53▼ | -0.13 (-3.55%) | 3.91 | 3.53 | 2,222,955 |
| BATRA | 46.97▼ | -0.18 (-0.38%) | 47.41 | 46.97 | 25,483 |
| BBW | 37.09▼ | -0.36 (-0.96%) | 38.73 | 36.71 | 365,354 |
| BBWI | 19.33▲ | +0.66 (+3.54%) | 19.43 | 18.53 | 4,257,912 |
| BENF | 3.29▼ | -0.21 (-6.00%) | 3.54 | 3.26 | 10,528 |
| BFH | 73.57▼ | -1.32 (-1.76%) | 76.10 | 73.42 | 663,897 |
| BGSI | 122.96▼ | -4.90 (-3.83%) | 128.83 | 122.44 | 109,577 |
| BHF | 59.63▼ | -0.25 (-0.42%) | 60.31 | 59.52 | 752,930 |
| BKH | 69.89▲ | +0.48 (+0.69%) | 70.71 | 69.16 | 985,880 |
| BL | 36.47▼ | -0.53 (-1.43%) | 38.255 | 36.11 | 1,325,264 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BNL | 18.50▲ | +0.23 (+1.26%) | 18.50 | 18.10 | 1,827,270 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BOF | 3.46▲ | +0.16 (+4.85%) | 3.68 | 3.17 | 106,866 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSVN | 40.79▲ | +0.91 (+2.28%) | 41.21 | 39.7567 | 11,600 |
| BTTC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.37 | 32,744 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| BWLP | 17.06▼ | -0.31 (-1.78%) | 17.41 | 16.979 | 356,904 |
| BXSL | 23.33▼ | -0.36 (-1.52%) | 23.75 | 23.105 | 2,162,541 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CB | 327.16▲ | +1.23 (+0.38%) | 328.495 | 323.95 | 1,212,120 |
| CCEP | 92.48▲ | +1.81 (+2.00%) | 92.67 | 89.925 | 1,981,013 |
| CG | 47.40▼ | -0.99 (-2.05%) | 49.28 | 47.19 | 3,882,585 |
| CHEF | 58.57▼ | -0.88 (-1.48%) | 60.055 | 58.39 | 447,291 |
| CHNR | 4.15▲ | +0.08 (+1.97%) | 4.29 | 4.0008 | 25,398 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.99 | 55,109 |
| CLDT | 7.82▼ | -0.05 (-0.64%) | 7.97 | 7.79 | 236,410 |
| CMCO | 14.33▼ | -0.20 (-1.38%) | 15.02 | 14.31 | 381,560 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNS | 62.13▼ | -0.42 (-0.67%) | 63.45 | 61.4801 | 198,764 |
| COFS | 28.39▲ | +0.27 (+0.96%) | 28.72 | 28.00 | 52,299 |
| CP | 78.02▼ | -0.64 (-0.81%) | 79.67 | 77.45 | 5,234,891 |
| CPB | 22.38▲ | +0.11 (+0.49%) | 22.46 | 21.84 | 7,631,665 |
| CPIX | 3.10▼ | -0.15 (-4.62%) | 3.3294 | 3.10 | 51,951 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRCL | 90.74▼ | -4.67 (-4.89%) | 99.4592 | 90.26 | 13,881,458 |
| CSBR | 5.915▲ | +0.165 (+2.87%) | 5.9799 | 5.70 | 7,118 |
| CSPI | 8.12▼ | -0.53 (-6.13%) | 8.69 | 8.12 | 24,458 |
| CTAS | 172.04▲ | +2.90 (+1.71%) | 172.68 | 167.5575 | 2,961,573 |
| CURB | 25.97▲ | +0.18 (+0.70%) | 26.125 | 25.75 | 727,922 |
| CURI | 2.93▼ | -0.03 (-1.01%) | 3.01 | 2.89 | 255,276 |
| CURV | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.665 | 377,256 |
| CV | 6.65▼ | -0.64 (-8.78%) | 7.4873 | 6.54 | 226,748 |
| CVGW | 26.18▲ | +0.39 (+1.51%) | 26.265 | 25.68 | 232,251 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.155 | 66,775 |
| DCX | 1.7746▲ | +0.0746 (+4.39%) | 1.7746 | 1.57 | 7,553 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DEO | 74.63▲ | +0.18 (+0.24%) | 74.7786 | 73.48 | 1,179,620 |
| DFIN | 46.06▼ | -1.08 (-2.29%) | 47.72 | 46.00 | 218,388 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DLO | 12.44▼ | -0.53 (-4.09%) | 13.15 | 12.25 | 2,440,462 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DRVN | 12.33▼ | -0.28 (-2.22%) | 12.68 | 12.26 | 1,211,927 |
| DSGX | 70.90▼ | -0.66 (-0.92%) | 72.1025 | 69.73 | 356,785 |
| DTE | 147.12▲ | +0.90 (+0.62%) | 147.33 | 145.21 | 692,088 |
| DUOG | 3.0398▼ | -0.1452 (-4.56%) | 3.27 | 3.025 | 446,951 |
| DV | 9.78▲ | +0.28 (+2.95%) | 9.89 | 9.44 | 3,166,917 |
| EDUC | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.2599 | 12,891 |