Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.33 | 29,554 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACFN | 18.76▼ | -0.77 (-3.94%) | 20.31 | 18.60 | 120,448 |
| ACHC | 28.38▲ | +0.63 (+2.27%) | 28.39 | 27.335 | 1,150,149 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| AGCC | 14.59▼ | -0.12 (-0.82%) | 15.00 | 14.45 | 4,546 |
| AIFD | 50.9233▲ | +0.6983 (+1.39%) | 51.059 | 50.1201 | 3,985 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIOS | 13.28▲ | +0.45 (+3.51%) | 13.28 | 11.3777 | 15,422 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| ALAB | 282.82▲ | +8.69 (+3.17%) | 283.165 | 262.45 | 2,785,677 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ALHC | 13.545▼ | -0.045 (-0.33%) | 13.83 | 13.30 | 4,103,256 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| AMC | 2.54▼ | -0.10 (-3.79%) | 2.74 | 2.52 | 23,410,707 |
| AMCR | 45.89▼ | -0.79 (-1.69%) | 46.93 | 45.48 | 3,197,217 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMIX | 4.68▲ | +0.18 (+4.00%) | 4.81 | 4.31 | 191,614 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| AMRX | 17.87▼ | -0.19 (-1.05%) | 18.26 | 17.735 | 2,753,407 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANET | 191.44▲ | +5.34 (+2.87%) | 192.00 | 181.27 | 3,994,412 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| AON | 327.00▼ | -3.88 (-1.17%) | 336.45 | 325.6775 | 1,464,930 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| AUDC | 9.99▼ | -0.095 (-0.94%) | 10.33 | 9.97 | 84,924 |
| AUPH | 16.12▼ | -0.17 (-1.04%) | 16.36 | 15.99 | 752,555 |
| AURA | 7.37▼ | -0.13 (-1.73%) | 7.635 | 7.26 | 875,874 |
| AVNT | 42.93▼ | -0.66 (-1.51%) | 43.985 | 42.44 | 277,551 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| AZTA | 31.18▼ | -0.55 (-1.73%) | 32.44 | 30.81 | 758,635 |
| BALL | 62.93▼ | -0.37 (-0.58%) | 63.81 | 62.38 | 2,114,005 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBW | 29.07▼ | -1.05 (-3.49%) | 31.00 | 29.00 | 674,749 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.07 | 168,217 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BEAG | 10.7499▼ | -0.0501 (-0.46%) | 10.81 | 10.6999 | 16,979 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BH | 385.53▼ | -8.46 (-2.15%) | 400.00 | 384.37 | 105,372 |
| BHE | 71.21▲ | +0.57 (+0.81%) | 71.57 | 68.91 | 367,832 |
| BHP | 92.71▼ | -0.72 (-0.77%) | 94.49 | 92.21 | 2,561,478 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BIDG | 7.455▲ | +0.1975 (+2.72%) | 7.47 | 7.15 | 24,368 |
| BIOA | 9.50▼ | -0.23 (-2.36%) | 9.98 | 9.415 | 407,258 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKNG | 195.13▼ | -4.47 (-2.24%) | 203.26 | 194.68 | 6,076,161 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BKTI | 72.86▼ | -0.74 (-1.01%) | 74.435 | 72.63 | 29,810 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLMN | 9.73▼ | -0.20 (-2.01%) | 10.10 | 9.60 | 1,563,376 |
| BLW | 12.59▼ | -0.05 (-0.40%) | 12.68 | 12.54 | 87,135 |
| BNL | 20.87▼ | -0.15 (-0.71%) | 21.37 | 20.87 | 1,907,938 |
| BNTX | 102.88▼ | -0.93 (-0.90%) | 105.15 | 102.25 | 1,162,339 |
| BOLD | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.85 | 72,441 |
| BOOT | 147.36▼ | -1.30 (-0.87%) | 151.085 | 146.27 | 394,406 |
| BPRE | 11.91▼ | -0.24 (-1.98%) | 12.29 | 11.90 | 760,694 |
| BRVE | 26.27▼ | -0.68 (-2.52%) | 27.22 | 25.185 | 327,569 |
| BRX | 29.27▼ | -0.13 (-0.44%) | 29.72 | 29.255 | 2,711,403 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSX | 46.95▼ | -1.42 (-2.94%) | 49.2656 | 46.80 | 19,172,095 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CAIQ | 25.475▲ | +0.2845 (+1.13%) | 25.55 | 25.17 | 227,029 |
| CALX | 37.07▼ | -0.51 (-1.36%) | 37.82 | 37.05 | 978,260 |
| CAPS | 0.1885▲ | +0.0017 (+0.91%) | 0.1899 | 0.1819 | 140,677 |
| CBLL | 24.57▼ | -0.24 (-0.97%) | 24.99 | 24.08 | 330,702 |
| CBRL | 54.05▼ | -0.75 (-1.37%) | 55.04 | 52.85 | 718,492 |
| CBT | 81.17▼ | -1.67 (-2.02%) | 83.755 | 81.01 | 217,990 |
| CCK | 115.56▼ | -1.44 (-1.23%) | 118.39 | 114.89 | 488,419 |
| CCL | 23.48▼ | -0.26 (-1.10%) | 23.9504 | 23.26 | 19,552,309 |
| CCM | 4.455▼ | -0.195 (-4.19%) | 4.70 | 4.455 | 1,252 |
| CCTG | 0.69▲ | +0.0569 (+8.99%) | 0.6985 | 0.63 | 111,910 |
| CDLX | 3.64▼ | -0.08 (-2.15%) | 3.84 | 3.63 | 17,020 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |
| CENTA | 36.06▼ | -0.58 (-1.58%) | 37.23 | 35.90 | 265,493 |
| CEPL | 5.88▲ | +0.36 (+6.52%) | 6.04 | 5.17 | 564,408 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGSM | 26.18▼ | -0.03 (-0.11%) | 26.23 | 26.18 | 215,101 |