Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.88▼ | -0.44 (-2.06%) | 21.82 | 20.83 | 198,423 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACHC | 27.50▼ | -0.54 (-1.93%) | 28.18 | 27.20 | 1,365,732 |
| ACIW | 48.88▲ | +0.29 (+0.60%) | 49.365 | 47.81 | 1,035,159 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADNT | 16.84▼ | -0.33 (-1.92%) | 17.78 | 16.84 | 906,982 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEF | 9.45▼ | -0.11 (-1.15%) | 9.6318 | 9.42 | 163,035 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AEMV | 19.1297▼ | -0.0703 (-0.37%) | 19.24 | 19.1297 | 259 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AFDM | 88.8896▼ | -0.3568 (-0.40%) | 89.74 | 88.63 | 24,194 |
| AG | 17.69▼ | -0.39 (-2.16%) | 18.22 | 17.67 | 9,085,587 |
| AGGM | 99.4639▼ | -0.0236 (-0.02%) | 99.72 | 99.345 | 14,604 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGMI | 69.246▼ | -0.786 (-1.12%) | 70.395 | 69.246 | 300 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AIEQ | 49.125▼ | -0.204 (-0.41%) | 49.478 | 49.125 | 1,000 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTL | 43.7002▼ | -0.3398 (-0.77%) | 44.0403 | 43.7002 | 14,460 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMH | 30.39▼ | -0.29 (-0.95%) | 30.875 | 30.335 | 3,245,308 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| APCB | 28.10▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 70,929 |
| APLD | 24.37▼ | -1.04 (-4.09%) | 25.73 | 24.36 | 15,501,621 |
| APPS | 11.10▼ | -0.545 (-4.68%) | 11.94 | 10.89 | 5,224,980 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARDT | 10.34▼ | -0.24 (-2.27%) | 10.62 | 10.31 | 360,493 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARIA | 25.5521▼ | -0.0279 (-0.11%) | 25.71 | 25.5521 | 226 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 18.01 | 17.38 | 1,423,072 |
| ARM | 289.66▼ | -4.01 (-1.37%) | 295.99 | 283.50 | 4,165,977 |
| ARMG | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.12 | 1,531,238 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARWR | 65.45▼ | -0.80 (-1.21%) | 66.80 | 65.09 | 1,742,748 |
| ASH | 67.92▼ | -0.52 (-0.76%) | 68.755 | 67.54 | 568,555 |
| ASHS | 40.33▼ | -0.21 (-0.52%) | 40.57 | 40.33 | 4,300 |
| ASM | 5.55▼ | -0.08 (-1.42%) | 5.71 | 5.53 | 2,018,279 |
| ATC | 24.8968▼ | -0.0209 (-0.08%) | 24.92 | 24.8968 | 541 |
| ATTO | 17.14▼ | -1.02 (-5.62%) | 18.34 | 16.79 | 769,466 |
| ATTT | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.60 | 6,412 |
| AUPH | 16.195▼ | -0.225 (-1.37%) | 16.4411 | 16.19 | 913,839 |
| AUXX | 4.87▼ | -0.20 (-3.94%) | 5.13 | 4.87 | 20,800 |
| AVAT | 1.83▼ | -0.07 (-3.68%) | 1.9802 | 1.76 | 980,827 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVEE | 68.58▼ | -0.178 (-0.26%) | 68.84 | 68.38 | 15,300 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| AWP | 10.37▼ | -0.19 (-1.80%) | 10.62 | 10.36 | 281,751 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| B | 40.67▼ | -0.57 (-1.38%) | 41.54 | 40.645 | 6,599,869 |
| BAM | 44.58▼ | -0.39 (-0.87%) | 45.2699 | 44.255 | 5,666,843 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BCIL | 28.8407▼ | -0.1593 (-0.55%) | 29.14 | 28.8407 | 2,388 |
| BCSF | 11.04▼ | -0.19 (-1.69%) | 11.34 | 11.04 | 481,280 |
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BCX | 11.87▼ | -0.06 (-0.50%) | 12.0766 | 11.87 | 143,225 |
| BDIV | 24.2398▼ | -0.1346 (-0.55%) | 24.41 | 24.2398 | 1,946 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BESO | 36.43▼ | -0.34 (-0.92%) | 36.90 | 36.43 | 1,200 |
| BG | 106.95▼ | -1.19 (-1.10%) | 109.20 | 106.89 | 1,157,787 |
| BGY | 5.63▼ | -0.08 (-1.40%) | 5.7599 | 5.63 | 465,967 |
| BH | 343.86▲ | +4.23 (+1.25%) | 344.88 | 337.00 | 70,705 |
| BHE | 82.91▼ | -0.62 (-0.74%) | 85.5025 | 81.445 | 567,890 |
| BHK | 8.20▼ | -0.10 (-1.20%) | 8.36 | 8.195 | 451,448 |
| BIIB | 225.88▼ | -1.19 (-0.52%) | 229.36 | 225.505 | 1,553,287 |
| BIYA | 1.96▼ | -0.09 (-4.39%) | 3.18 | 1.90 | 11,424,625 |
| BIZD | 12.89▼ | -0.08 (-0.62%) | 13.10 | 12.8509 | 2,430,011 |
| BKE | 42.95▼ | -0.28 (-0.65%) | 43.91 | 42.92 | 615,890 |
| BKLN | 20.43▼ | -0.03 (-0.15%) | 20.48 | 20.43 | 10,547,314 |
| BKV | 21.34▼ | -0.30 (-1.39%) | 22.08 | 21.34 | 2,455,589 |
| BLDX | 24.5044▼ | -0.0706 (-0.29%) | 24.73 | 24.5044 | 2,082 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |