Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AAPL | 271.49▲ | +5.24 (+1.97%) | 273.33 | 265.67 | 58,784,100 |
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADAM | 7.16▲ | +0.21 (+3.02%) | 7.22 | 6.93 | 630,467 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| ALHC | 16.70▲ | +0.63 (+3.92%) | 16.83 | 15.845 | 2,080,499 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMLP | 47.00▲ | +0.21 (+0.45%) | 47.14 | 46.54 | 1,416,433 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMRX | 11.95▲ | +0.435 (+3.78%) | 12.05 | 11.50 | 2,656,900 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| AORT | 45.13▲ | +1.05 (+2.38%) | 45.56 | 43.76 | 385,649 |
| AOUT | 6.65▲ | +0.18 (+2.78%) | 6.75 | 6.29 | 79,484 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.69 | 4.50 | 27,138 |
| APYX | 4.00▼ | -0.04 (-0.99%) | 4.14 | 3.93 | 238,888 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATEC | 20.31▲ | +0.70 (+3.57%) | 20.74 | 19.09 | 2,307,083 |
| ATLC | 54.54▲ | +2.34 (+4.48%) | 54.93 | 51.52 | 78,259 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| AUPH | 15.68▲ | +0.54 (+3.57%) | 15.75 | 14.9412 | 1,277,814 |
| AVBP | 20.35▲ | +0.29 (+1.45%) | 20.60 | 19.88 | 164,687 |
| AVR | 3.52▲ | +0.14 (+4.14%) | 3.56 | 3.30 | 114,000 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BATRK | 38.86▲ | +0.43 (+1.12%) | 39.08 | 38.14 | 288,947 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCML | 28.71▲ | +0.96 (+3.46%) | 28.915 | 27.56 | 19,894 |
| BCYC | 6.32▲ | +0.15 (+2.43%) | 6.395 | 6.03 | 284,412 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BEEP | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.90 | 58,600 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BGSI | 153.82▲ | +1.54 (+1.01%) | 153.88 | 150.50 | 50,100 |
| BHB | 29.65▲ | +0.75 (+2.60%) | 29.83 | 28.68 | 71,100 |
| BJ | 91.61▲ | +1.02 (+1.13%) | 92.08 | 86.68 | 4,898,036 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLLN | 110.00▲ | +14.32 (+14.97%) | 114.25 | 93.00 | 209,400 |
| BLSH | 38.60▲ | +2.10 (+5.75%) | 39.95 | 36.0163 | 3,507,921 |
| BME | 40.47▲ | +0.53 (+1.33%) | 40.69 | 39.93 | 38,300 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BNAI | 0.3716▲ | +0.0132 (+3.68%) | 0.3718 | 0.3351 | 1,607,929 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BNZI | 1.27▼ | -0.09 (-6.62%) | 1.46 | 1.19 | 707,650 |
| BOW | 27.46▲ | +1.04 (+3.94%) | 27.788 | 26.36 | 185,055 |
| BRNS | 0.715▲ | +0.0186 (+2.67%) | 0.80 | 0.6822 | 82,543 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BTMD | 2.62▲ | +0.22 (+9.17%) | 2.65 | 2.38 | 266,726 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BWB | 16.99▲ | +0.53 (+3.22%) | 17.14 | 16.32 | 133,545 |
| BWMX | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.41 | 17,630 |
| BXSL | 26.55▲ | +0.40 (+1.53%) | 26.7199 | 25.99 | 1,440,052 |
| CABO | 109.13▲ | +8.71 (+8.67%) | 109.14 | 100.34 | 158,232 |
| CANC | 34.491▲ | +0.471 (+1.38%) | 34.74 | 33.795 | 118,200 |
| CARL | 12.49▲ | +0.67 (+5.67%) | 12.50 | 11.552 | 34,595 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CCBG | 41.39▲ | +1.39 (+3.48%) | 41.655 | 39.93 | 77,383 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDIO | 2.5808▲ | +0.1008 (+4.06%) | 2.63 | 2.4601 | 14,486 |
| CELC | 97.50▲ | +3.50 (+3.72%) | 101.03 | 92.10 | 1,292,069 |
| CENN | 0.1568▲ | +0.0126 (+8.74%) | 0.1599 | 0.134 | 5,290,522 |
| CEP | 13.42▲ | +0.26 (+1.98%) | 13.85 | 12.50 | 219,600 |
| CERS | 1.62▲ | +0.13 (+8.72%) | 1.67 | 1.47 | 2,173,960 |
| CGC | 1.11▲ | +0.10 (+9.90%) | 1.12 | 0.996 | 33,163,134 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CING | 3.53▲ | +0.07 (+2.02%) | 3.6899 | 3.41 | 100,506 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CMCO | 15.12▲ | +0.90 (+6.33%) | 15.18 | 14.04 | 221,688 |
| CMCSA | 27.35▲ | +0.72 (+2.70%) | 27.42 | 26.585 | 31,572,771 |
| CMP | 17.74▲ | +0.72 (+4.23%) | 17.93 | 16.96 | 341,400 |
| CNBS | 20.69▲ | +1.976 (+10.56%) | 20.76 | 18.66 | 108,900 |
| COPY | 12.093▲ | +0.217 (+1.83%) | 12.13 | 11.86 | 96,500 |
| COSO | 21.72▲ | +0.63 (+2.99%) | 21.83 | 21.05 | 29,100 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPOP | 0.461▲ | +0.051 (+12.44%) | 0.48 | 0.391 | 164,500 |
| CRAI | 177.65▲ | +3.93 (+2.26%) | 180.61 | 173.34 | 101,823 |
| CRCL | 71.33▲ | +4.40 (+6.57%) | 72.33 | 66.14 | 19,456,249 |
| CRCO | 24.065▲ | +1.549 (+6.88%) | 24.23 | 22.48 | 53,700 |
| CRWS | 2.73▲ | +0.10 (+3.80%) | 2.7499 | 2.62 | 46,900 |
| CSBR | 6.77▲ | +0.11 (+1.65%) | 6.85 | 6.50 | 13,535 |
| CSWC | 20.91▲ | +0.43 (+2.10%) | 21.0499 | 20.4001 | 607,070 |
| CTKB | 5.88▲ | +0.67 (+12.86%) | 5.945 | 5.1501 | 2,073,465 |
| CUE | 0.595▲ | +0.0542 (+10.02%) | 0.6098 | 0.54 | 275,197 |
| CVGW | 18.81▼ | -0.15 (-0.79%) | 19.41 | 18.72 | 433,644 |