Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACHR | 5.26▼ | -0.14 (-2.59%) | 5.60 | 5.24 | 46,571,763 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACP | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.61 | 650,141 |
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADMA | 9.11▲ | +0.16 (+1.79%) | 9.13 | 8.81 | 11,399,406 |
| AENT | 5.03▲ | +0.18 (+3.71%) | 5.12 | 4.81 | 93,298 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AFLG | 44.55▼ | -0.09 (-0.20%) | 44.71 | 44.38 | 108,970 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIHY | 21.6499▼ | -0.1401 (-0.64%) | 21.95 | 21.55 | 24,001 |
| AIX | 24.1126▲ | +0.1454 (+0.61%) | 24.1126 | 23.93 | 415 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| ALB | 110.91▼ | -4.14 (-3.60%) | 115.1275 | 110.42 | 4,942,277 |
| ALKT | 19.13▲ | +0.37 (+1.97%) | 19.42 | 18.32 | 3,516,300 |
| ALM | 13.835▼ | -0.295 (-2.09%) | 14.55 | 13.675 | 4,484,266 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| ALTY | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.0424 | 6,891 |
| AMAL | 47.40▲ | +0.27 (+0.57%) | 47.52 | 46.29 | 392,266 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMPL | 13.20▼ | -0.61 (-4.42%) | 13.97 | 13.09 | 1,912,595 |
| AMRX | 18.71▲ | +0.43 (+2.35%) | 18.81 | 18.06 | 6,619,091 |
| AMTB | 29.80▲ | +0.22 (+0.74%) | 29.905 | 28.85 | 672,105 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| ANNA | 3.27▲ | +0.15 (+4.81%) | 3.33 | 3.08 | 287,607 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| AP | 8.35▼ | -0.15 (-1.76%) | 8.66 | 8.215 | 103,231 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARGX | 990.32▼ | -5.45 (-0.55%) | 1,003.83 | 989.33 | 244,023 |
| AROC | 31.56▲ | +0.34 (+1.09%) | 31.61 | 31.00 | 4,482,928 |
| ARXS | 52.02▲ | +2.32 (+4.67%) | 52.925 | 49.205 | 3,359,910 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| ATEN | 26.15▼ | -0.80 (-2.97%) | 27.24 | 25.895 | 3,395,365 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| B | 43.33▼ | -0.36 (-0.82%) | 43.88 | 42.93 | 9,953,421 |
| BAIG | 13.252▼ | -0.40 (-2.93%) | 14.23 | 12.91 | 9,894 |
| BAM | 46.06▲ | +0.64 (+1.41%) | 46.165 | 45.255 | 3,499,098 |
| BANL | 5.51▼ | -0.20 (-3.50%) | 5.80 | 5.425 | 24,880 |
| BBP | 103.80▼ | -1.1185 (-1.07%) | 105.09 | 103.69 | 16,268 |
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BDSX | 29.20▲ | +0.39 (+1.35%) | 29.9595 | 28.385 | 100,856 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BETA | 20.90▼ | -0.80 (-3.69%) | 22.35 | 20.42 | 25,855,927 |
| BGEG | 23.3633▲ | +0.0535 (+0.23%) | 23.3633 | 23.30 | 845 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BKR | 57.25▲ | +0.685 (+1.21%) | 57.57 | 56.06 | 21,047,900 |
| BKSY | 21.67▼ | -1.09 (-4.79%) | 23.19 | 21.0592 | 1,933,729 |
| BKTI | 73.44▲ | +1.10 (+1.52%) | 73.89 | 71.04 | 67,900 |
| BMO | 174.49▲ | +0.70 (+0.40%) | 174.77 | 172.74 | 448,785 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BOX | 33.72▼ | -0.95 (-2.74%) | 34.80 | 33.66 | 4,664,843 |
| BPRN | 43.52▲ | +0.22 (+0.51%) | 43.86 | 42.70 | 70,549 |
| BRKR | 61.39▼ | -1.66 (-2.63%) | 63.49 | 60.40 | 2,604,970 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BTCT | 1.29▲ | +0.135 (+11.69%) | 1.30 | 1.07 | 28,909,211 |
| BTE | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.79 | 17,708,945 |
| BUG | 44.34▼ | -0.98 (-2.16%) | 45.66 | 43.83 | 776,043 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BXDC | 19.33▼ | -0.21 (-1.07%) | 19.80 | 19.305 | 17,411,470 |
| CALC | 1.92▼ | -0.05 (-2.54%) | 1.9983 | 1.92 | 59,437 |
| CANC | 41.6525▼ | -0.362 (-0.86%) | 42.15 | 41.43 | 18,510 |
| CAPN | 11.29▼ | -0.03 (-0.27%) | 11.745 | 11.27 | 7,213 |
| CARE | 30.79▲ | +0.32 (+1.05%) | 30.91 | 29.82 | 875,587 |
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CDLR | 25.50▲ | +0.18 (+0.71%) | 25.60 | 25.24 | 98,971 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CGON | 74.62▼ | -1.00 (-1.32%) | 75.87 | 72.82 | 1,779,220 |
| CHA | 12.02▼ | -0.18 (-1.48%) | 12.50 | 11.99 | 2,101,088 |
| CHCI | 21.07▲ | +0.80 (+3.95%) | 21.48 | 20.11 | 73,419 |
| CHGG | 0.6955▼ | -0.0492 (-6.61%) | 0.7606 | 0.6931 | 2,632,441 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CIBR | 99.87▼ | -1.79 (-1.76%) | 102.26 | 98.86 | 1,611,978 |
| CII | 23.90▼ | -0.06 (-0.25%) | 24.20 | 23.70 | 63,200 |
| CING | 5.24▲ | +0.09 (+1.75%) | 5.28 | 5.09 | 82,137 |
| CIRC | 0.4569▼ | -0.025 (-5.19%) | 0.50 | 0.4501 | 330,540 |
| CKX | 11.26▲ | +0.65 (+6.13%) | 11.26 | 10.58 | 5,777 |
| CLM | 6.30▼ | -0.05 (-0.79%) | 6.375 | 6.27 | 1,848,311 |
| CLOU | 27.82▼ | -0.52 (-1.83%) | 28.40 | 27.72 | 126,970 |