Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.83▼ | -0.89 (-2.42%) | 38.28 | 35.55 | 5,687,481 |
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAP | 48.37▼ | -1.67 (-3.34%) | 51.14 | 48.09 | 1,229,379 |
| AAPB | 32.3465▼ | -0.4835 (-1.47%) | 34.505 | 32.29 | 56,232 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABCB | 71.76▼ | -0.20 (-0.28%) | 73.75 | 71.72 | 357,400 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABR | 8.32▼ | -0.42 (-4.81%) | 8.84 | 8.32 | 3,597,600 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACMR | 29.67▼ | -1.83 (-5.81%) | 32.775 | 29.41 | 841,251 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ADI | 225.20▼ | -7.00 (-3.01%) | 235.28 | 224.25 | 4,315,000 |
| ADP | 249.06▼ | -1.35 (-0.54%) | 251.93 | 247.77 | 2,034,422 |
| ADVM | 4.19▼ | -0.06 (-1.41%) | 4.265 | 4.17 | 326,585 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AESI | 8.57▼ | -0.26 (-2.94%) | 9.40 | 8.54 | 2,756,878 |
| AFK | 23.36▼ | -0.57 (-2.38%) | 24.25 | 23.3105 | 15,323 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGIX | 34.0944▼ | -1.1446 (-3.25%) | 36.10 | 34.0944 | 40,147 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGYS | 120.51▼ | -3.065 (-2.48%) | 127.405 | 120.21 | 178,471 |
| AHLT | 24.66▼ | -0.225 (-0.90%) | 25.15 | 24.66 | 14,400 |
| AIA | 92.7478▼ | -1.6222 (-1.72%) | 95.96 | 92.53 | 116,612 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIFD | 34.325▼ | -1.5382 (-4.29%) | 36.885 | 34.20 | 10,642 |
| AIM | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.28 | 24,794 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIQ | 47.33▼ | -1.46 (-2.99%) | 49.98 | 47.27 | 3,490,200 |
| AIR | 77.35▼ | -1.21 (-1.54%) | 81.44 | 77.18 | 382,700 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| AIT | 242.52▼ | -1.27 (-0.52%) | 253.63 | 242.48 | 284,603 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AKRE | 62.15▼ | -0.34 (-0.54%) | 63.30 | 62.10 | 874,000 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALAI | 34.56▼ | -1.01 (-2.84%) | 37.7399 | 34.44 | 161,972 |
| ALHC | 16.07▼ | -0.26 (-1.59%) | 16.70 | 16.05 | 1,407,907 |
| ALIT | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.945 | 7,008,800 |
| ALLY | 37.57▼ | -0.83 (-2.16%) | 39.50 | 37.51 | 3,025,361 |
| ALNT | 48.39▼ | -2.06 (-4.08%) | 53.00 | 48.12 | 175,500 |
| ALT | 4.47▼ | -0.12 (-2.61%) | 4.705 | 4.4001 | 2,986,053 |
| ALTG | 4.19▼ | -0.20 (-4.56%) | 4.59 | 4.155 | 331,598 |
| ALTL | 40.38▼ | -1.4491 (-3.46%) | 42.58 | 40.38 | 7,123 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| AM | 17.69▼ | -0.22 (-1.23%) | 18.21 | 17.60 | 3,258,800 |
| AMAT | 220.23▼ | -14.90 (-6.34%) | 240.76 | 218.96 | 9,263,965 |
| AMBA | 83.32▼ | -4.12 (-4.71%) | 92.79 | 83.17 | 1,083,995 |
| AMBQ | 22.76▼ | -0.78 (-3.31%) | 24.6599 | 22.72 | 90,562 |
| AMKR | 30.19▼ | -1.24 (-3.95%) | 33.85 | 30.14 | 4,138,202 |
| AMLX | 13.57▼ | -0.75 (-5.24%) | 14.94 | 13.52 | 1,030,657 |
| AMN | 15.34▼ | -0.44 (-2.79%) | 16.225 | 15.275 | 908,466 |
| AMOM | 45.436▼ | -1.755 (-3.72%) | 48.37 | 45.40 | 5,000 |
| AMP | 441.63▼ | -8.17 (-1.82%) | 460.00 | 441.25 | 706,566 |
| AMPX | 10.30▼ | -0.51 (-4.72%) | 11.80 | 10.285 | 7,372,076 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANGO | 11.41▼ | -0.49 (-4.12%) | 12.0925 | 11.41 | 316,295 |
| ANNA | 3.16▼ | -0.046 (-1.43%) | 3.34 | 3.16 | 5,300 |
| AOA | 86.55▼ | -0.90 (-1.03%) | 88.6059 | 86.5001 | 131,687 |
| AOD | 9.29▼ | -0.07 (-0.75%) | 9.51 | 9.29 | 681,000 |
| AOMR | 8.18▼ | -0.07 (-0.85%) | 8.36 | 8.17 | 209,700 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APA | 23.38▼ | -0.67 (-2.79%) | 25.225 | 23.27 | 7,397,205 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APD | 251.09▼ | -2.16 (-0.85%) | 258.56 | 250.89 | 1,156,389 |
| APG | 36.77▼ | -0.65 (-1.74%) | 38.16 | 36.60 | 3,144,184 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APLD | 21.37▼ | -1.72 (-7.45%) | 26.60 | 21.29 | 38,028,200 |
| APLY | 13.48▼ | -0.17 (-1.25%) | 13.86 | 13.46 | 260,100 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APPX | 23.75▼ | -0.90 (-3.65%) | 27.6697 | 23.68 | 673,098 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| APUE | 39.89▼ | -0.67 (-1.65%) | 41.28 | 39.87 | 134,000 |
| AR | 33.32▼ | -1.76 (-5.02%) | 35.93 | 33.28 | 4,893,016 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ARMH | 59.2495▼ | -2.0312 (-3.31%) | 63.4301 | 59.2495 | 413 |
| AROC | 23.04▼ | -0.37 (-1.58%) | 24.231 | 22.95 | 1,795,585 |