Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 27,090 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEE | 111.55▼ | -1.55 (-1.37%) | 115.08 | 111.03 | 2,018,124 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.255 | 3.215 | 52,855 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| ARBK | 3.15▲ | +0.085 (+2.77%) | 3.16 | 3.02 | 8,696 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARXS | 41.825▲ | +1.615 (+4.02%) | 42.49 | 39.28 | 693,377 |
| ASTL | 3.83▲ | +0.13 (+3.51%) | 3.855 | 3.595 | 721,522 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AVAT | 0.5017▼ | -0.0393 (-7.26%) | 0.5688 | 0.50 | 323,483 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVMC | 78.94▼ | -0.42 (-0.53%) | 79.46 | 78.75 | 21,951 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| AZTR | 0.139▲ | +0.0062 (+4.67%) | 0.1449 | 0.129 | 1,707,340 |
| BAND | 71.81▲ | +2.93 (+4.25%) | 73.4899 | 66.50 | 1,389,398 |
| BAR | 39.54▲ | +0.37 (+0.94%) | 39.59 | 39.02 | 306,602 |
| BBH | 204.7784▼ | -1.476 (-0.72%) | 206.85 | 204.23 | 2,892 |
| BBOT | 8.56▲ | +0.25 (+3.01%) | 8.61 | 7.97 | 268,537 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCX | 11.39▼ | -0.09 (-0.78%) | 11.55 | 11.3565 | 136,324 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BFH | 99.31▲ | +1.17 (+1.19%) | 99.81 | 94.84 | 352,998 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLLN | 130.31▲ | +2.13 (+1.66%) | 131.6399 | 125.37 | 617,975 |
| BMEA | 1.28▲ | +0.02 (+1.59%) | 1.3199 | 1.23 | 523,945 |
| BMNG | 12.1323▲ | +0.3023 (+2.56%) | 12.38 | 10.6001 | 730,258 |
| BMNR | 15.69▲ | +0.25 (+1.62%) | 15.86 | 14.67 | 35,777,055 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BON | 1.16▼ | -0.0157 (-1.34%) | 1.181 | 1.16 | 1,991 |
| BRN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 112,572 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.60 | 18.57 | 906,976 |
| BSMR | 23.6139▼ | -0.0161 (-0.07%) | 23.67 | 23.58 | 117,977 |
| BSX | 44.03▼ | -0.59 (-1.32%) | 45.25 | 43.77 | 15,515,345 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BWEN | 4.82▲ | +0.21 (+4.56%) | 5.00 | 4.40 | 354,401 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| CABA | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.60 | 3,506,035 |
| CABO | 39.30▼ | -2.19 (-5.28%) | 43.57 | 38.745 | 112,613 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CALX | 39.14▲ | +0.51 (+1.32%) | 39.51 | 37.68 | 1,223,804 |
| CANC | 40.9104▲ | +0.4051 (+1.00%) | 41.27 | 39.93 | 9,100 |
| CATO | 3.21▼ | -0.13 (-3.89%) | 3.4299 | 3.035 | 357,862 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CCG | 0.444▼ | -0.011 (-2.42%) | 0.4773 | 0.4387 | 137,171 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.819 | 2.73 | 77,780 |
| CCOR | 26.157▼ | -0.058 (-0.22%) | 26.29 | 26.157 | 584 |
| CDL | 79.6696▼ | -0.4276 (-0.53%) | 80.86 | 79.525 | 4,449 |
| CDXS | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.11 | 404,375 |
| CEF | 39.48▲ | +0.47 (+1.20%) | 39.49 | 38.74 | 561,967 |
| CELU | 0.7803▲ | +0.0122 (+1.59%) | 0.8436 | 0.75 | 16,925 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CHEF | 97.085▼ | -5.275 (-5.15%) | 102.87 | 97.01 | 586,957 |
| CHRN | 26.43▲ | +0.72 (+2.80%) | 26.86 | 22.25 | 365,483 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.60 | 20.80 | 7,594,655 |
| CIB | 80.41▲ | +0.94 (+1.18%) | 80.73 | 78.4594 | 227,765 |
| CISO | 0.2649▲ | +0.0099 (+3.88%) | 0.266 | 0.25 | 240,144 |
| CLDT | 13.37▲ | +0.19 (+1.44%) | 13.39 | 13.04 | 140,490 |
| CLIR | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.52 | 3,590 |
| CLOB | 50.295▲ | +0.0135 (+0.03%) | 50.295 | 50.21 | 7,265 |
| CLX | 96.32▼ | -2.39 (-2.42%) | 100.4594 | 95.845 | 1,892,282 |
| CM | 121.24▲ | +0.50 (+0.41%) | 122.50 | 119.47 | 1,021,318 |
| CMS | 73.65▼ | -0.74 (-0.99%) | 75.90 | 73.415 | 3,073,326 |
| CNCG | 34.7271▲ | +2.4024 (+7.43%) | 34.7271 | 31.98 | 404 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| COLM | 63.50▼ | -0.83 (-1.29%) | 65.40 | 63.17 | 436,670 |
| CPB | 22.08▼ | -0.57 (-2.52%) | 23.35 | 21.98 | 6,482,683 |
| CRMD | 8.42▲ | +0.13 (+1.57%) | 8.53 | 8.14 | 687,162 |
| CRVS | 14.90▲ | +0.63 (+4.41%) | 15.20 | 13.90 | 773,451 |