Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AIAI | 12.99▼ | -0.01 (-0.08%) | 13.10 | 12.61 | 36,458 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AMH | 32.24▲ | +0.16 (+0.50%) | 32.46 | 31.90 | 2,667,380 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| AQST | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.85 | 1,698,155 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ASHS | 44.5678▼ | -0.0771 (-0.17%) | 44.68 | 44.545 | 1,961 |
| ASPC | 11.00▼ | -0.045 (-0.41%) | 11.40 | 10.76 | 4,743 |
| ASPN | 5.90▼ | -0.32 (-5.14%) | 6.29 | 5.7807 | 1,348,283 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| AVBC | 18.78▼ | -0.48 (-2.49%) | 19.30 | 18.72 | 52,856 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVNW | 17.42▼ | -0.70 (-3.86%) | 18.335 | 17.17 | 249,285 |
| AVR | 8.95▼ | -0.34 (-3.66%) | 9.34 | 8.83 | 1,040,424 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BATRA | 52.46▼ | -0.90 (-1.69%) | 53.41 | 52.18 | 51,048 |
| BBIO | 65.48▲ | +1.60 (+2.50%) | 65.845 | 62.71 | 2,359,595 |
| BCAB | 3.40▼ | -0.13 (-3.68%) | 3.58 | 3.28 | 24,148 |
| BCO | 100.88▼ | -2.09 (-2.03%) | 103.59 | 99.68 | 376,969 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BHB | 34.29▼ | -0.85 (-2.42%) | 35.17 | 34.18 | 105,601 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BIIB | 195.96▲ | +7.13 (+3.78%) | 196.36 | 187.48 | 891,412 |
| BIT | 12.57▼ | -0.07 (-0.55%) | 12.655 | 12.54 | 291,195 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMM | 7.74▲ | +0.22 (+2.93%) | 7.835 | 7.45 | 67,321 |
| BMN | 25.9299▲ | +0.0999 (+0.39%) | 25.9499 | 25.6623 | 4,224 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRT | 14.22▼ | -0.11 (-0.77%) | 14.415 | 14.0589 | 27,929 |
| BSJR | 22.3654▼ | -0.0196 (-0.09%) | 22.39 | 22.36 | 56,915 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BTAI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 316,357 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BWB | 18.42▼ | -0.53 (-2.80%) | 19.10 | 18.405 | 77,284 |
| BYD | 86.94▲ | +1.98 (+2.33%) | 87.359 | 84.45 | 1,044,090 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CALC | 0.8502▲ | +0.0497 (+6.21%) | 0.86 | 0.763 | 110,920 |
| CARR | 67.58▲ | +1.16 (+1.75%) | 68.84 | 65.62 | 4,670,845 |
| CAS | 27.496▼ | -0.136 (-0.49%) | 27.6699 | 27.49 | 8,019 |
| CBK | 28.705▼ | -0.985 (-3.32%) | 30.17 | 28.63 | 38,655 |
| CBLL | 17.18▼ | -0.32 (-1.83%) | 17.66 | 16.985 | 337,381 |
| CCEC | 21.85▼ | -1.24 (-5.37%) | 23.30 | 21.85 | 15,736 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CGGE | 34.50▼ | -0.23 (-0.66%) | 34.74 | 34.50 | 551,955 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CHCO | 123.56▼ | -1.81 (-1.44%) | 125.50 | 123.05 | 100,328 |
| CHD | 92.89▼ | -3.25 (-3.38%) | 96.20 | 92.72 | 2,434,238 |
| CHRW | 180.74▲ | +2.22 (+1.24%) | 184.63 | 177.51 | 1,546,103 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CLPT | 13.30▲ | +0.93 (+7.52%) | 13.5199 | 12.11 | 723,795 |
| CMS | 70.22▼ | -1.63 (-2.27%) | 73.04 | 70.20 | 6,752,186 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| COR | 263.64▼ | -1.20 (-0.45%) | 266.26 | 261.345 | 1,209,383 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPT | 108.89▲ | +2.79 (+2.63%) | 109.32 | 105.625 | 759,539 |
| CRDO | 214.60▼ | -14.40 (-6.29%) | 235.00 | 204.00 | 9,485,221 |
| CRL | 179.87▲ | +5.08 (+2.91%) | 181.05 | 169.60 | 439,088 |
| CROX | 118.48▲ | +1.62 (+1.39%) | 119.71 | 115.70 | 1,160,569 |