Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| AEG | 9.46▼ | -0.04 (-0.42%) | 9.57 | 9.425 | 6,046,748 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIX | 23.353▼ | -0.0223 (-0.10%) | 23.42 | 23.353 | 457 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALGM | 42.455▲ | +0.655 (+1.57%) | 44.0499 | 40.20 | 1,828,211 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALRM | 56.29▼ | -0.37 (-0.65%) | 56.695 | 55.65 | 406,499 |
| ALTG | 7.37▼ | -0.11 (-1.47%) | 7.69 | 7.29 | 324,059 |
| AMD | 489.28▲ | +7.23 (+1.50%) | 496.7199 | 469.50 | 23,887,374 |
| AMDD | 29.32▼ | -0.45 (-1.51%) | 30.50 | 28.8805 | 878,482 |
| AMDL | 53.67▲ | +1.63 (+3.13%) | 55.31 | 49.50 | 3,216,837 |
| AME | 251.38▼ | -3.38 (-1.33%) | 256.44 | 250.00 | 774,221 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMUU | 189.74▲ | +6.07 (+3.30%) | 194.95 | 175.61 | 124,109 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AOS | 62.99▼ | -0.19 (-0.30%) | 63.50 | 62.55 | 1,169,004 |
| AOSL | 33.33▲ | +0.79 (+2.43%) | 34.575 | 31.0801 | 321,189 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| ARE | 48.48▼ | -1.62 (-3.23%) | 50.85 | 48.46 | 1,102,741 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ARMK | 56.31▼ | -0.57 (-1.00%) | 56.96 | 56.105 | 1,882,909 |
| AROC | 33.35▼ | -0.58 (-1.71%) | 34.57 | 33.24 | 2,360,707 |
| ASBP | 7.06▼ | -0.20 (-2.75%) | 7.89 | 7.06 | 39,223 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVR | 8.36▲ | +0.31 (+3.85%) | 8.56 | 7.95 | 980,981 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| AZ | 5.98▼ | -0.05 (-0.83%) | 6.2199 | 5.90 | 126,873 |
| AZZ | 150.85▼ | -1.11 (-0.73%) | 155.21 | 150.83 | 112,561 |
| BAK | 2.33▲ | +0.07 (+3.10%) | 2.43 | 2.20 | 1,329,199 |
| BALL | 63.13▼ | -0.36 (-0.57%) | 63.87 | 62.75 | 1,146,019 |
| BAOS | 0.5968▲ | +0.0198 (+3.43%) | 0.603 | 0.52 | 255,158 |
| BATRK | 48.81▼ | -0.94 (-1.89%) | 50.54 | 48.71 | 681,658 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BCOR | 21.25▼ | -0.45 (-2.07%) | 23.87 | 21.25 | 13,950 |
| BCS | 28.18▼ | -0.28 (-0.98%) | 28.685 | 28.111 | 2,115,041 |
| BEDY | 29.8313▼ | -0.0324 (-0.11%) | 30.05 | 29.795 | 77,434 |
| BELT | 39.8412▼ | -0.0367 (-0.09%) | 40.01 | 39.8412 | 2,487 |
| BFIX | 25.01▲ | +0.04 (+0.16%) | 25.01 | 24.96 | 1,156 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BHM | 8.22▼ | -0.17 (-2.03%) | 8.72 | 8.22 | 1,347 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BJRI | 69.89▲ | +2.04 (+3.01%) | 69.945 | 66.535 | 449,581 |
| BKYI | 3.98▼ | -0.06 (-1.49%) | 4.235 | 3.7507 | 43,612 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BNAI | 13.80▲ | +0.64 (+4.86%) | 14.35 | 13.12 | 78,290 |
| BNDI | 46.47▼ | -0.17 (-0.36%) | 46.79 | 46.4551 | 22,685 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOT | 28.19▲ | +1.24 (+4.60%) | 28.40 | 26.5459 | 154,308 |
| BOTJ | 27.09▼ | -0.02 (-0.07%) | 28.0103 | 26.855 | 35,085 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BPOP | 176.14▼ | -1.38 (-0.78%) | 178.27 | 175.57 | 297,133 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BSMY | 24.075▼ | -0.025 (-0.10%) | 24.12 | 24.0501 | 6,562 |
| BZAI | 0.9721▲ | +0.037 (+3.96%) | 1.04 | 0.9061 | 1,973,137 |
| C | 133.82▼ | -3.82 (-2.78%) | 139.26 | 133.67 | 6,818,749 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAL | 14.46▲ | +0.14 (+0.98%) | 14.735 | 13.995 | 599,421 |
| CALM | 84.85▼ | -0.82 (-0.96%) | 86.40 | 83.7908 | 590,072 |
| CAPR | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.88 | 3,131,846 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CASH | 88.63▼ | -0.86 (-0.96%) | 89.97 | 88.52 | 106,980 |
| CBL | 54.31▼ | -2.36 (-4.16%) | 57.08 | 53.9509 | 271,182 |
| CBUS | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.79 | 105,745 |
| CCG | 13.30▼ | -0.97 (-6.80%) | 14.70 | 13.30 | 21,359 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CELU | 0.683▼ | -0.0512 (-6.97%) | 0.74 | 0.683 | 25,838 |
| CEPV | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 19,471 |
| CETX | 2.87▼ | -0.02 (-0.69%) | 2.93 | 2.76 | 42,035 |
| CEVA | 35.59▲ | +1.35 (+3.94%) | 35.90 | 33.05 | 799,067 |
| CGO | 13.05▲ | +0.08 (+0.62%) | 13.37 | 12.89 | 29,444 |
| CHPT | 5.88▲ | +0.07 (+1.20%) | 5.91 | 5.5501 | 406,366 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CLPR | 2.80▲ | +0.07 (+2.56%) | 2.83 | 2.71 | 67,767 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMC | 73.69▼ | -1.98 (-2.62%) | 76.835 | 73.65 | 1,057,906 |
| CME | 264.32▼ | -0.46 (-0.17%) | 268.999 | 262.73 | 1,841,237 |