Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ABX | 8.09▲ | +0.33 (+4.25%) | 8.13 | 7.522 | 524,419 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACT | 41.35▲ | +0.78 (+1.92%) | 41.51 | 40.38 | 275,517 |
| ADAM | 7.39▲ | +0.04 (+0.54%) | 7.395 | 7.195 | 548,548 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| ADT | 6.62▲ | +0.07 (+1.07%) | 6.63 | 6.43 | 9,720,684 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGI | 46.01▲ | +0.39 (+0.85%) | 46.13 | 43.27 | 3,231,779 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| AHRT | 5.67▲ | +0.27 (+5.00%) | 5.67 | 5.34 | 1,650,562 |
| AI | 8.64▲ | +0.17 (+2.01%) | 8.76 | 8.25 | 3,313,085 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALRM | 43.67▲ | +0.37 (+0.85%) | 43.72 | 42.28 | 259,099 |
| ALRS | 23.84▲ | +0.23 (+0.97%) | 23.84 | 23.22 | 144,781 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| ALTS | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.06 | 4,155,584 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| ANET | 126.68▲ | +1.83 (+1.47%) | 127.20 | 119.7907 | 5,124,523 |
| APPN | 24.47▲ | +0.42 (+1.75%) | 24.48 | 23.33 | 368,206 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARCT | 8.03▲ | +0.18 (+2.29%) | 8.27 | 7.522 | 506,121 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARI | 10.63▲ | +0.10 (+0.95%) | 10.655 | 10.41 | 1,327,815 |
| AROC | 34.66▲ | +0.53 (+1.55%) | 34.765 | 33.55 | 1,284,631 |
| ARQQ | 13.97▲ | +0.38 (+2.80%) | 13.99 | 12.31 | 188,258 |
| ASC | 15.75▲ | +0.53 (+3.48%) | 15.825 | 15.1007 | 411,461 |
| ASCE | 28.43▲ | +0.21 (+0.74%) | 28.43 | 27.68 | 7,636 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASTH | 25.05▲ | +0.54 (+2.20%) | 25.12 | 23.75 | 298,362 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATEX | 40.39▲ | +1.28 (+3.27%) | 40.50 | 38.46 | 227,251 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| ATRC | 29.07▲ | +0.76 (+2.68%) | 29.09 | 27.3116 | 507,834 |
| AUTL | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.31 | 1,033,400 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVL | 33.94▲ | +0.1824 (+0.54%) | 33.94 | 31.20 | 208,061 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AWRE | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.26 | 17,002 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BAND | 18.05▲ | +0.12 (+0.67%) | 18.39 | 17.47 | 209,644 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBAI | 3.58▲ | +0.16 (+4.68%) | 3.61 | 3.28 | 21,815,838 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBDC | 8.37▲ | +0.21 (+2.57%) | 8.40 | 8.07 | 649,839 |
| BBHL | 15.1047▲ | +0.0347 (+0.23%) | 15.1047 | 14.97 | 82,395 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBSI | 29.58▲ | +0.68 (+2.35%) | 29.58 | 28.44 | 155,922 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BBW | 38.07▲ | +0.98 (+2.64%) | 38.09 | 35.91 | 254,097 |
| BCIC | 7.64▲ | +0.09 (+1.19%) | 7.64 | 7.4601 | 77,687 |
| BCML | 29.73▲ | +0.13 (+0.44%) | 29.81 | 29.28 | 7,769 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BCSF | 12.58▲ | +0.28 (+2.28%) | 12.62 | 12.11 | 464,033 |
| BCSM | 21.90▲ | +0.15 (+0.69%) | 21.90 | 21.21 | 3,514 |
| BCTK | 23.695▲ | +0.0448 (+0.19%) | 23.72 | 22.84 | 11,820 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BE | 135.63▲ | +3.18 (+2.40%) | 137.28 | 123.1604 | 5,638,307 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BETA | 15.43▲ | +0.34 (+2.25%) | 15.97 | 14.28 | 1,392,424 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BFLY | 4.11▲ | +0.02 (+0.49%) | 4.265 | 3.885 | 3,675,139 |
| BG | 129.42▲ | +1.10 (+0.86%) | 129.55 | 127.1429 | 1,272,729 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BGI | 0.72▲ | +0.03 (+4.35%) | 0.7302 | 0.6661 | 31,666 |
| BGRN | 47.365▲ | +0.0998 (+0.21%) | 47.38 | 47.22 | 11,870 |
| BHRB | 62.48▲ | +0.11 (+0.18%) | 62.665 | 61.47 | 85,543 |
| BIPC | 40.17▲ | +0.63 (+1.59%) | 40.25 | 38.92 | 673,976 |
| BLDP | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.34 | 1,772,615 |