Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9605▼ | -0.2895 (-0.35%) | 84.1399 | 82.90 | 2,388 |
| ABCL | 3.39▼ | -0.13 (-3.69%) | 3.585 | 3.39 | 3,202,999 |
| ABSI | 2.96▼ | -0.10 (-3.27%) | 3.215 | 2.96 | 4,514,444 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ACII | 25.25▲ | +0.12 (+0.48%) | 25.385 | 25.05 | 134,302 |
| ACIU | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.65 | 171,421 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| AEHL | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.04 | 439,851 |
| AGMB | 11.70▲ | +0.98 (+9.14%) | 11.88 | 10.01 | 96,216 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| ALMU | 11.735▼ | -1.705 (-12.69%) | 13.67 | 11.73 | 629,041 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| AMG | 267.31▲ | +1.80 (+0.68%) | 269.66 | 264.01 | 448,051 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ARM | 148.77▼ | -0.34 (-0.23%) | 153.3636 | 146.1012 | 4,133,931 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ASMU | 20.26▼ | -0.35 (-1.70%) | 20.64 | 19.57 | 34,888 |
| ASNS | 0.3453▼ | -0.0106 (-2.98%) | 0.3887 | 0.3451 | 1,299,909 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVTX | 16.27▼ | -1.49 (-8.39%) | 18.47 | 16.20 | 1,097,863 |
| AVX | 0.5249▼ | -0.0574 (-9.86%) | 0.625 | 0.521 | 255,684 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AZO | 3,438.3501▲ | +37.8101 (+1.11%) | 3,442.70 | 3,361.29 | 71,807 |
| BBCP | 7.11▲ | +0.13 (+1.86%) | 7.13 | 6.79 | 128,238 |
| BCHT | 1.95▲ | +0.09 (+4.84%) | 1.95 | 1.615 | 205,303 |
| BCRX | 9.47▲ | +0.45 (+4.99%) | 9.675 | 8.95 | 3,461,878 |
| BCTK | 23.6427▼ | -0.0523 (-0.22%) | 23.761 | 23.53 | 79,082 |
| BDX | 155.32▲ | +0.81 (+0.52%) | 155.93 | 152.985 | 1,875,904 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGY | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.425 | 271,407 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BKR | 60.70▲ | +0.32 (+0.53%) | 60.9799 | 60.155 | 4,945,662 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLD | 360.67▲ | +3.76 (+1.05%) | 362.09 | 353.89 | 253,702 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BORR | 5.94▲ | +0.11 (+1.89%) | 6.0266 | 5.75 | 4,466,712 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BR | 162.48▲ | +1.55 (+0.96%) | 162.86 | 159.3501 | 1,023,597 |
| BRAG | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.83 | 2,988 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.165 | 1.05 | 1,428,906 |
| BTAI | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.125 | 891,991 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| BZFD | 0.6398▲ | +0.045 (+7.57%) | 0.6399 | 0.583 | 191,503 |
| CANC | 36.9046▼ | -0.2042 (-0.55%) | 37.335 | 36.895 | 13,624 |
| CANG | 0.4201▼ | -0.0488 (-10.41%) | 0.50 | 0.4102 | 1,079,174 |
| CATO | 2.84▲ | +0.06 (+2.16%) | 2.895 | 2.75 | 60,605 |
| CBC | 24.22▲ | +0.13 (+0.54%) | 24.44 | 23.90 | 611,161 |
| CENT | 36.36▲ | +0.55 (+1.54%) | 36.395 | 35.41 | 56,751 |
| CENTA | 32.16▲ | +0.62 (+1.97%) | 32.19 | 31.14 | 193,960 |
| CEPT | 10.90▼ | -0.08 (-0.73%) | 11.05 | 10.89 | 228,739 |
| CFND | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.705 | 12,358 |
| CGTX | 0.8377▼ | -0.0303 (-3.49%) | 0.8999 | 0.8252 | 867,466 |
| CHDN | 89.59▲ | +0.52 (+0.58%) | 89.96 | 88.19 | 591,121 |
| CHSN | 2.67▲ | +0.33 (+14.10%) | 2.82 | 2.29 | 19,378 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLMT | 35.72▲ | +0.66 (+1.88%) | 35.73 | 34.50 | 667,654 |
| CLPR | 3.00▲ | +0.07 (+2.39%) | 3.015 | 2.8701 | 97,351 |
| CLX | 104.89▲ | +3.75 (+3.71%) | 105.10 | 100.51 | 2,289,056 |
| CMCT | 0.5002▲ | +0.0102 (+2.08%) | 0.55 | 0.47 | 276,273 |
| CNMD | 34.08▼ | -0.71 (-2.04%) | 35.125 | 33.82 | 384,157 |
| CNQ | 48.25▲ | +0.72 (+1.51%) | 48.3155 | 47.24 | 8,104,687 |
| CNTA | 39.67▼ | -0.02 (-0.05%) | 39.80 | 39.615 | 2,372,404 |
| CNTB | 2.86▼ | -0.13 (-4.35%) | 3.07 | 2.75 | 428,163 |
| CNX | 39.69▲ | +0.98 (+2.53%) | 39.70 | 38.55 | 1,804,551 |
| COCH | 0.705▼ | -0.0425 (-5.69%) | 0.76 | 0.70 | 193,138 |
| COP | 131.64▲ | +1.12 (+0.86%) | 131.73 | 129.35 | 4,208,580 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CRGY | 13.50▲ | +0.06 (+0.45%) | 13.716 | 13.405 | 7,196,597 |
| CRM | 185.03▼ | -2.15 (-1.15%) | 188.14 | 183.6001 | 8,887,756 |
| CRMG | 6.17▼ | -0.1367 (-2.17%) | 6.37 | 6.09 | 390,510 |
| CSAI | 0.5768▼ | -0.0111 (-1.89%) | 0.619 | 0.5702 | 193,556 |
| CSIQ | 12.80▼ | -0.56 (-4.19%) | 13.49 | 12.735 | 1,526,703 |
| CXT | 41.40▲ | +1.21 (+3.01%) | 41.42 | 40.02 | 962,673 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DCBO | 17.38▲ | +0.25 (+1.46%) | 17.46 | 16.89 | 58,683 |
| DECK | 101.64▲ | +3.33 (+3.39%) | 101.765 | 97.5416 | 1,613,014 |
| DIBS | 5.57▲ | +0.16 (+2.96%) | 5.57 | 5.37 | 160,392 |
| DIN | 27.59▲ | +2.09 (+8.20%) | 27.59 | 25.35 | 327,127 |
| DOCU | 48.05▼ | -0.32 (-0.66%) | 49.43 | 47.71 | 2,669,717 |
| DRIO | 7.63▼ | -0.77 (-9.17%) | 8.44 | 7.49 | 44,267 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| EASY | 26.8097▼ | -0.0333 (-0.12%) | 26.85 | 26.7781 | 12,564 |
| ECL | 267.03▲ | +2.75 (+1.04%) | 267.10 | 262.48 | 826,131 |
| EDAP | 3.46▲ | +0.07 (+2.06%) | 3.56 | 3.37 | 34,125 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| EIKN | 9.44▼ | -0.46 (-4.65%) | 10.07 | 9.20 | 369,572 |
| EINC | 116.41▼ | -0.6302 (-0.54%) | 117.38 | 116.37 | 5,759 |