Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYQ | 20.435▼ | -0.225 (-1.09%) | 20.75 | 20.42 | 101,091 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AERT | 6.25▼ | -0.345 (-5.23%) | 7.065 | 6.25 | 5,136 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGIQ | 25.50▼ | -0.89 (-3.37%) | 26.519 | 25.45 | 5,000 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIRG | 4.05▼ | -0.14 (-3.34%) | 4.275 | 4.05 | 27,146 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALBG | 3.46▼ | -0.196 (-5.36%) | 3.66 | 3.39 | 47,500 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALKT | 13.73▼ | -0.50 (-3.51%) | 14.49 | 13.56 | 1,822,661 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMWL | 11.68▼ | -0.70 (-5.65%) | 12.4343 | 11.39 | 188,850 |
| AMZN | 250.00▼ | -4.76 (-1.87%) | 255.54 | 248.60 | 40,427,342 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| ANGX | 3.37▼ | -0.31 (-8.42%) | 3.7571 | 3.31 | 1,780,901 |
| ANIK | 19.98▼ | -0.71 (-3.43%) | 20.75 | 19.84 | 81,903 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARBE | 0.4603▼ | -0.0264 (-5.42%) | 0.492 | 0.46 | 875,410 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARE | 41.62▼ | -0.72 (-1.70%) | 42.725 | 41.02 | 2,199,274 |
| ARES | 112.27▼ | -1.76 (-1.54%) | 115.6989 | 111.325 | 2,457,533 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ARTV | 5.85▼ | -0.21 (-3.47%) | 6.10 | 5.82 | 573,256 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASCE | 32.3203▼ | -0.3397 (-1.04%) | 32.8399 | 32.25 | 180,629 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASUR | 7.08▼ | -0.25 (-3.41%) | 7.38 | 7.015 | 64,814 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATFV | 37.442▼ | -1.3361 (-3.45%) | 38.84 | 37.335 | 14,800 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVLC | 90.48▼ | -0.93 (-1.02%) | 91.61 | 90.2047 | 110,395 |
| AVLN | 23.66▼ | -0.98 (-3.98%) | 24.72 | 23.53 | 291,431 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |
| AZIO | 0.9929▼ | -0.0671 (-6.33%) | 1.10 | 0.9929 | 132,958 |
| BABA | 109.11▼ | -2.02 (-1.82%) | 112.175 | 108.58 | 6,598,961 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |
| BAC | 51.23▼ | -0.47 (-0.91%) | 52.64 | 51.21 | 64,335,526 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDC | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.43 | 553,807 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |