Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ACB | 2.91▲ | +0.10 (+3.56%) | 2.925 | 2.70 | 2,306,741 |
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| AEON | 0.29▼ | -0.006 (-2.03%) | 0.3048 | 0.283 | 239,361 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AEYE | 5.94▼ | -0.12 (-1.98%) | 6.12 | 5.865 | 36,432 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AGX | 601.82▼ | -15.86 (-2.57%) | 632.545 | 601.79 | 195,725 |
| AHCO | 6.495▼ | -0.215 (-3.20%) | 6.98 | 6.345 | 9,959,888 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AIUP | 29.6031▼ | -0.4265 (-1.42%) | 30.3399 | 29.6031 | 3,512 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| AMZN | 272.65▼ | -4.77 (-1.72%) | 282.79 | 270.74 | 42,366,662 |
| AMZU | 41.90▼ | -1.53 (-3.52%) | 45.10 | 41.335 | 3,356,982 |
| AMZY | 11.54▼ | -0.13 (-1.11%) | 11.8214 | 11.5089 | 193,631 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANGO | 15.04▼ | -0.15 (-0.99%) | 15.27 | 14.83 | 538,425 |
| AOTG | 64.0961▼ | -0.3708 (-0.58%) | 65.05 | 64.0961 | 2,788 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARBB | 4.29▼ | -0.005 (-0.12%) | 4.39 | 4.29 | 2,575 |
| ARBE | 0.7064▼ | -0.0222 (-3.05%) | 0.7399 | 0.7002 | 794,060 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |
| ATMU | 54.15▼ | -0.97 (-1.76%) | 55.72 | 53.45 | 882,453 |
| ATRA | 8.54▼ | -0.23 (-2.62%) | 8.79 | 8.3801 | 32,268 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AVBC | 21.74▲ | +0.51 (+2.40%) | 21.84 | 21.16 | 208,472 |
| AX | 103.81▼ | -1.29 (-1.23%) | 105.30 | 102.5144 | 214,169 |
| AYTU | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.18 | 49,800 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| AZTD | 32.8563▼ | -0.2928 (-0.88%) | 33.19 | 32.8563 | 7,022 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BANX | 20.41▼ | -0.13 (-0.63%) | 20.59 | 20.30 | 15,777 |
| BAP | 394.88▲ | +2.76 (+0.70%) | 400.97 | 391.49 | 204,673 |
| BBT | 31.76▼ | -0.31 (-0.97%) | 32.13 | 31.73 | 697,833 |
| BBUL | 13.8916▼ | -0.4642 (-3.23%) | 14.785 | 13.8916 | 7,013 |
| BBWI | 20.79▼ | -0.27 (-1.28%) | 21.564 | 20.575 | 3,718,146 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BEN | 34.92▼ | -0.85 (-2.38%) | 36.28 | 34.835 | 3,966,196 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGSI | 103.93▼ | -2.49 (-2.34%) | 107.47 | 101.53 | 42,045 |
| BH.A | 1,996.08▲ | +38.09 (+1.95%) | 2,004.73 | 1,917.00 | 20,467 |
| BHVN | 13.63▼ | -0.12 (-0.87%) | 13.94 | 13.425 | 1,021,893 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BILI | 18.58▼ | -0.41 (-2.16%) | 19.08 | 18.46 | 2,031,345 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BIRD | 2.33▲ | +0.06 (+2.64%) | 2.365 | 2.20 | 279,445 |
| BITQ | 23.04▼ | -0.42 (-1.79%) | 23.70 | 22.99 | 61,587 |
| BKD | 14.43▲ | +0.20 (+1.41%) | 14.67 | 14.07 | 2,724,205 |
| BKTI | 78.04▼ | -2.47 (-3.07%) | 81.23 | 78.04 | 18,578 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMRC | 29.14▼ | -0.36 (-1.22%) | 29.71 | 28.92 | 134,036 |
| BOC | 14.50▼ | -0.09 (-0.62%) | 14.70 | 14.37 | 121,813 |
| BOH | 79.64▼ | -1.22 (-1.51%) | 81.08 | 79.49 | 387,308 |
| BORR | 3.89▼ | -0.13 (-3.23%) | 4.09 | 3.86 | 5,328,235 |
| BR | 163.41▼ | -5.00 (-2.97%) | 170.585 | 161.20 | 1,594,201 |
| BRSM | 26.0969▼ | -0.1023 (-0.39%) | 26.22 | 26.0969 | 457 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BSX | 47.74▼ | -1.35 (-2.75%) | 49.4863 | 47.10 | 13,560,109 |
| BTAI | 0.8406▼ | -0.02 (-2.32%) | 0.886 | 0.84 | 317,336 |
| BTO | 40.76▼ | -0.34 (-0.83%) | 41.42 | 40.61 | 40,494 |
| BTQ | 4.03▲ | +0.05 (+1.26%) | 4.065 | 3.87 | 1,456,276 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| BWMN | 26.98▼ | -0.76 (-2.74%) | 27.86 | 26.76 | 87,805 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| BY | 39.52▼ | -0.23 (-0.58%) | 39.78 | 39.1824 | 125,473 |
| BYD | 84.32▼ | -2.00 (-2.32%) | 88.1067 | 84.19 | 805,036 |
| BZ | 16.19▼ | -0.26 (-1.58%) | 16.63 | 16.18 | 1,994,722 |
| BZUN | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.92 | 171,112 |
| CABO | 43.37▼ | -1.47 (-3.28%) | 45.5692 | 42.70 | 116,987 |
| CAC | 59.37▼ | -0.40 (-0.67%) | 60.59 | 59.316 | 64,641 |
| CAI | 16.45▲ | +0.35 (+2.17%) | 16.54 | 15.9616 | 6,678,079 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CARE | 35.11▼ | -0.61 (-1.71%) | 36.01 | 34.89 | 369,795 |
| CBAN | 22.13▼ | -0.04 (-0.18%) | 22.1999 | 21.82 | 84,318 |