Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ACNB | 54.29▼ | -0.22 (-0.40%) | 55.00 | 54.21 | 34,101 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ADCT | 3.40▼ | -0.05 (-1.45%) | 3.49 | 3.37 | 689,147 |
| ADI | 413.85▼ | -5.16 (-1.23%) | 423.45 | 408.17 | 5,500,717 |
| ADSE | 11.94▲ | +0.50 (+4.37%) | 11.94 | 11.0049 | 5,080 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AFRI | 10.17▲ | +0.12 (+1.19%) | 10.22 | 9.95 | 7,351 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AHT | 3.08▲ | +0.13 (+4.41%) | 3.10 | 2.89 | 38,573 |
| AIMD | 2.38▼ | -0.36 (-13.14%) | 3.028 | 2.3009 | 334,289 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AKR | 22.02▼ | -0.42 (-1.87%) | 22.485 | 21.99 | 722,240 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGM | 47.87▼ | -3.23 (-6.32%) | 52.80 | 47.36 | 3,647,504 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALM | 19.66▼ | -1.04 (-5.02%) | 20.95 | 19.52 | 4,381,547 |
| ALNT | 79.16▲ | +4.57 (+6.13%) | 79.43 | 73.5017 | 462,698 |
| ALOY | 9.16▼ | -0.57 (-5.86%) | 9.94 | 9.08 | 1,936,369 |
| ALV | 127.12▼ | -1.82 (-1.41%) | 130.15 | 127.02 | 870,275 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMH | 32.08▲ | +0.09 (+0.28%) | 32.58 | 31.79 | 3,483,258 |
| ANDG | 37.00▼ | -1.31 (-3.42%) | 38.8255 | 36.70 | 184,132 |
| ANY | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.875 | 181,686 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| AUUD | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.32 | 457,476 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AVT | 86.93▼ | -0.19 (-0.22%) | 88.76 | 86.30 | 1,915,663 |
| AWP | 11.70▼ | -0.05 (-0.43%) | 11.8008 | 11.65 | 122,988 |
| AXSM | 234.48▲ | +1.65 (+0.71%) | 236.50 | 230.01 | 872,444 |
| BAI | 49.86▼ | -0.30 (-0.60%) | 50.56 | 49.26 | 8,210,585 |
| BEAT | 0.875▼ | -0.0222 (-2.47%) | 0.9159 | 0.875 | 437,830 |
| BGDV | 30.30▼ | -0.0984 (-0.32%) | 30.45 | 30.24 | 8,531 |
| BH | 290.48▲ | +9.54 (+3.40%) | 296.7799 | 275.91 | 136,511 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BLCV | 39.8294▼ | -0.0906 (-0.23%) | 40.05 | 39.8294 | 9,696 |
| BLX | 55.84▼ | -1.11 (-1.95%) | 57.73 | 55.75 | 150,282 |
| BMBL | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.145 | 2,805,961 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BNGE | 30.814▼ | -0.0563 (-0.18%) | 30.985 | 30.814 | 454 |
| BNT | 45.58▼ | -0.43 (-0.93%) | 46.29 | 45.53 | 20,363 |
| BOC | 12.88▼ | -0.50 (-3.74%) | 13.39 | 12.815 | 141,493 |
| BPRN | 36.04▼ | -0.16 (-0.44%) | 36.25 | 36.04 | 5,032 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BRFH | 2.295▼ | -0.045 (-1.92%) | 2.434 | 2.27 | 13,159 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BTU | 27.05▼ | -2.05 (-7.04%) | 29.45 | 26.88 | 6,588,549 |
| BUFI | 42.19▲ | +0.045 (+0.11%) | 42.19 | 42.12 | 2,054 |
| BV | 12.36▼ | -0.49 (-3.81%) | 12.92 | 12.32 | 518,923 |
| BWB | 18.86▼ | -0.12 (-0.63%) | 19.04 | 18.86 | 57,039 |
| BWXT | 195.88▼ | -3.39 (-1.70%) | 199.94 | 193.69 | 1,276,750 |
| BXDC | 21.63▼ | -0.66 (-2.96%) | 22.50 | 21.205 | 1,248,470 |
| BZUN | 2.59▲ | +0.03 (+1.17%) | 2.61 | 2.52 | 243,916 |
| CAH | 196.80▼ | -3.05 (-1.53%) | 201.51 | 196.20 | 3,035,387 |
| CAKE | 66.04▲ | +1.78 (+2.77%) | 67.14 | 63.83 | 1,073,934 |
| CAMT | 171.66▼ | -3.12 (-1.79%) | 176.675 | 169.19 | 302,877 |
| CANC | 38.0919▼ | -0.2125 (-0.55%) | 38.39 | 37.89 | 17,035 |
| CARL | 11.42▼ | -0.39 (-3.30%) | 11.935 | 11.34 | 100,302 |
| CBK | 28.89▼ | -0.30 (-1.03%) | 29.30 | 28.80 | 38,043 |
| CBLL | 18.45▼ | -0.22 (-1.18%) | 18.9899 | 18.42 | 87,733 |
| CCFE | 27.6597▼ | -0.0785 (-0.28%) | 29.455 | 27.6597 | 108 |
| CDX | 21.14▲ | +0.04 (+0.19%) | 21.19 | 21.08 | 185,609 |
| CEPU | 15.75▲ | +0.56 (+3.69%) | 15.97 | 14.955 | 406,294 |
| CEVA | 39.98▼ | -1.78 (-4.26%) | 42.15 | 39.68 | 938,706 |
| CGBD | 10.81▼ | -0.11 (-1.01%) | 11.08 | 10.795 | 666,992 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| CNSP | 5.44▲ | +0.55 (+11.25%) | 5.44 | 4.85 | 23,205 |
| COF | 187.93▲ | +0.91 (+0.49%) | 190.08 | 185.85 | 7,959,933 |
| COGT | 34.96▼ | -0.42 (-1.19%) | 35.52 | 34.515 | 2,948,790 |
| COLL | 33.61▲ | +0.24 (+0.72%) | 33.62 | 33.00 | 489,996 |
| CPAG | 102.4642▼ | -0.0002 (+0.00%) | 102.62 | 102.4642 | 4,611 |
| CPNG | 16.60▲ | +0.40 (+2.47%) | 16.75 | 16.10 | 17,768,888 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRML | 11.20▼ | -0.41 (-3.53%) | 11.835 | 11.05 | 7,731,864 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRUS | 169.95▼ | -4.38 (-2.51%) | 177.115 | 168.485 | 715,712 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSRE | 28.40▼ | -0.28 (-0.98%) | 28.73 | 28.3601 | 86,584 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |