Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AAT | 21.68▼ | -0.41 (-1.86%) | 22.405 | 21.47 | 473,999 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ABNB | 170.13▼ | -6.24 (-3.54%) | 177.485 | 166.67 | 9,242,594 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ACYS | 20.18▼ | -0.195 (-0.96%) | 20.48 | 20.18 | 574,796 |
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ADBG | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.735 | 2,713,300 |
| ADIG | 18.42▼ | -0.49 (-2.59%) | 19.08 | 17.9299 | 728,344 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| AEG | 8.46▼ | -0.12 (-1.40%) | 8.63 | 8.43 | 7,178,208 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AFLG | 42.94▼ | -1.66 (-3.72%) | 44.70 | 42.89 | 70,000 |
| AFRI | 12.35▼ | -0.50 (-3.89%) | 13.24 | 12.35 | 30,441 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGYS | 119.76▼ | -2.88 (-2.35%) | 125.00 | 117.415 | 303,451 |
| AICH | 19.50▼ | -0.4472 (-2.24%) | 20.18 | 19.50 | 22,200 |
| AIG | 80.93▼ | -0.78 (-0.95%) | 82.97 | 80.52 | 4,209,166 |
| AIHY | 20.24▼ | -0.75 (-3.57%) | 21.05 | 19.89 | 90,800 |
| AIRE | 0.3817▼ | -0.0303 (-7.35%) | 0.419 | 0.3602 | 265,937 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALLY | 38.83▼ | -0.53 (-1.35%) | 40.44 | 38.20 | 4,360,194 |
| ALTI | 2.38▼ | -0.23 (-8.81%) | 2.93 | 2.3502 | 164,434 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMRZ | 42.65▼ | -1.50 (-3.40%) | 44.65 | 41.84 | 4,319,526 |
| AMZD | 8.30▲ | +0.17 (+2.09%) | 8.545 | 7.905 | 29,265,047 |
| AMZN | 260.21▼ | -5.82 (-2.19%) | 273.23 | 252.27 | 85,796,849 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZY | 10.47▼ | -0.26 (-2.42%) | 10.93 | 10.14 | 416,700 |
| AMZZ | 33.979▼ | -1.566 (-4.41%) | 37.42 | 31.98 | 299,700 |
| ANGO | 11.81▼ | -0.44 (-3.59%) | 12.525 | 11.5701 | 488,145 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANPA | 1.16▼ | -0.02 (-1.69%) | 1.27 | 1.16 | 24,733 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARCB | 133.59▼ | -5.70 (-4.09%) | 145.8275 | 131.835 | 506,896 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.7796 | 11.421 | 182,663 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| AS | 31.32▼ | -0.73 (-2.28%) | 32.93 | 30.67 | 6,285,713 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ASHR | 30.56▼ | -0.43 (-1.39%) | 31.05 | 30.485 | 8,599,165 |
| ASHS | 36.43▼ | -0.20 (-0.55%) | 37.02 | 36.33 | 20,200 |
| ASM | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.39 | 4,675,105 |
| ASPE | 11.76▼ | -1.00 (-7.84%) | 13.11 | 11.25 | 185,108 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATLO | 34.04▼ | -0.86 (-2.46%) | 35.45 | 33.82 | 22,698 |
| ATTO | 15.00▼ | -0.60 (-3.85%) | 16.675 | 14.55 | 376,028 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVIR | 4.22▼ | -0.24 (-5.38%) | 4.49 | 4.19 | 297,825 |
| AVIV | 79.30▼ | -1.49 (-1.84%) | 81.12 | 79.26 | 113,993 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVMC | 77.34▼ | -2.78 (-3.47%) | 80.20 | 77.15 | 165,600 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AVNM | 78.83▼ | -2.485 (-3.06%) | 81.92 | 78.81 | 175,500 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AWRE | 0.96▼ | -0.05 (-4.95%) | 1.0444 | 0.9599 | 72,549 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AXON | 382.56▼ | -41.62 (-9.81%) | 434.215 | 368.00 | 3,633,555 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AZN | 186.85▼ | -2.16 (-1.14%) | 192.645 | 186.48 | 4,842,025 |
| BAC | 49.76▼ | -1.87 (-3.62%) | 53.025 | 49.76 | 61,819,611 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BAX | 25.65▼ | -0.85 (-3.21%) | 26.97 | 25.09 | 10,101,569 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.49 | 52,919,735 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBH | 251.01▼ | -10.62 (-4.06%) | 263.74 | 251.01 | 27,200 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BBIO | 74.27▼ | -3.62 (-4.65%) | 78.58 | 74.11 | 3,383,515 |
| BBLU | 17.21▼ | -0.72 (-4.02%) | 17.97 | 17.21 | 219,200 |
| BBTX | 15.85▼ | -0.22 (-1.37%) | 16.75 | 15.20 | 420,616 |
| BBW | 29.58▼ | -1.96 (-6.21%) | 31.78 | 29.00 | 363,456 |