Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACII | 25.56▲ | +0.02 (+0.08%) | 25.59 | 25.42 | 26,453 |
| ACT | 47.25▼ | -0.50 (-1.05%) | 48.41 | 47.17 | 378,084 |
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| ADBG | 3.72▼ | -0.045 (-1.20%) | 3.87 | 3.65 | 2,728,586 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| AEVA | 15.62▲ | +0.40 (+2.63%) | 15.74 | 14.62 | 1,746,591 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AFSC | 36.8519▲ | +0.0816 (+0.22%) | 36.8519 | 36.68 | 117 |
| AGM | 218.79▲ | +1.62 (+0.75%) | 219.74 | 215.65 | 143,768 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AGYS | 99.68▼ | -1.50 (-1.48%) | 102.50 | 98.58 | 183,156 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIG | 74.82▼ | -0.76 (-1.01%) | 76.14 | 74.735 | 3,163,348 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AJG | 227.13▼ | -2.51 (-1.09%) | 233.185 | 226.26 | 1,769,784 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| ALVO | 5.88▲ | +0.07 (+1.20%) | 6.06 | 5.75 | 1,198,733 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMRX | 19.805▲ | +0.475 (+2.46%) | 19.86 | 19.19 | 1,705,005 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| ANEL | 28.13▲ | +0.7249 (+2.65%) | 28.20 | 26.34 | 24,810 |
| ANET | 205.70▲ | +2.23 (+1.10%) | 206.54 | 198.7573 | 3,558,183 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| ANTX | 4.89▲ | +0.06 (+1.24%) | 5.06 | 4.72 | 258,937 |
| ANV | 25.44▲ | +0.0447 (+0.18%) | 25.52 | 25.34 | 16,600 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| ATFV | 41.0344▲ | +0.2244 (+0.55%) | 41.1794 | 40.6927 | 34,450 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATI | 186.21▲ | +2.03 (+1.10%) | 187.80 | 181.51 | 1,126,849 |
| ATS | 18.89▼ | -0.32 (-1.67%) | 19.22 | 18.74 | 142,858 |
| ATYR | 0.3376▼ | -0.0376 (-10.02%) | 0.4074 | 0.324 | 130,119,574 |
| AUDC | 10.53▲ | +0.165 (+1.59%) | 10.55 | 10.26 | 103,528 |
| AUPH | 16.595▲ | +0.195 (+1.19%) | 16.66 | 16.28 | 809,209 |
| AVAV | 158.55▲ | +2.61 (+1.67%) | 160.29 | 151.501 | 895,349 |
| AVPT | 13.16▲ | +0.04 (+0.30%) | 13.19 | 12.91 | 1,284,835 |
| AVTR | 15.38▲ | +0.62 (+4.20%) | 15.43 | 14.67 | 7,674,691 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| AZTA | 34.20▲ | +0.11 (+0.32%) | 34.8225 | 33.51 | 917,803 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BASG | 28.1983▲ | +0.0646 (+0.23%) | 28.22 | 27.99 | 49,953 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BDL | 44.42▲ | +0.80 (+1.83%) | 44.56 | 42.50 | 28,536 |
| BDX | 179.23▼ | -3.29 (-1.80%) | 183.72 | 178.98 | 1,404,703 |
| BG | 110.21▼ | -1.27 (-1.14%) | 112.52 | 109.80 | 1,433,405 |
| BH.A | 1,721.41▼ | -27.70 (-1.58%) | 1,804.58 | 1,718.77 | 50,382 |
| BIII | 10.045▼ | -0.005 (-0.05%) | 10.055 | 10.045 | 21,642 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BIRK | 31.79▲ | +0.37 (+1.18%) | 31.81 | 31.16 | 1,463,476 |
| BKCG | 39.551▲ | +0.1177 (+0.30%) | 39.551 | 39.20 | 3,480 |
| BKSY | 23.17▲ | +0.92 (+4.13%) | 23.69 | 22.03 | 925,235 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BLMN | 8.12▼ | -0.43 (-5.03%) | 8.79 | 8.075 | 2,033,158 |
| BOEG | 10.5378▼ | -0.3076 (-2.84%) | 10.87 | 10.30 | 76,771 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOT | 30.01▲ | +1.625 (+5.72%) | 30.10 | 27.69 | 310,980 |
| BOTJ | 26.69▲ | +0.19 (+0.72%) | 27.10 | 26.37 | 38,054 |
| BPI | 25.9626▲ | +0.0314 (+0.12%) | 26.0299 | 25.89 | 2,043 |
| BRES | 26.5998▲ | +0.1367 (+0.52%) | 26.5998 | 26.35 | 1,939 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BRKU | 22.7317▼ | -0.2283 (-0.99%) | 23.20 | 22.70 | 30,204 |
| BRO | 60.33▼ | -1.37 (-2.22%) | 62.43 | 60.17 | 1,810,192 |
| BRVE | 23.37▲ | +1.91 (+8.90%) | 23.80 | 20.695 | 394,052 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BTCS | 1.63▲ | +0.065 (+4.15%) | 1.63 | 1.51 | 1,966,448 |
| BURL | 254.83▼ | -2.50 (-0.97%) | 259.27 | 253.2406 | 1,146,377 |
| BVC | 13.04▲ | +0.51 (+4.07%) | 13.51 | 12.50 | 29,214 |
| BVS | 13.52▼ | -0.09 (-0.66%) | 13.64 | 13.36 | 331,340 |
| BWET | 684.29▼ | -55.11 (-7.45%) | 812.14 | 681.075 | 201,102 |
| BZUN | 2.94▼ | -0.06 (-2.00%) | 3.20 | 2.91 | 554,883 |
| CATO | 2.43▼ | -0.03 (-1.22%) | 2.5199 | 2.43 | 14,167 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CE | 47.56▼ | -0.93 (-1.92%) | 48.85 | 47.43 | 1,801,377 |