Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 26.64▼ | -0.27 (-1.00%) | 26.99 | 26.58 | 106,377 |
| ABCL | 2.555▼ | -0.035 (-1.35%) | 2.62 | 2.54 | 3,358,453 |
| ACAD | 14.44▼ | -0.22 (-1.50%) | 14.66 | 14.38 | 1,173,978 |
| ACR | 18.97▲ | +0.46 (+2.49%) | 19.45 | 18.565 | 28,250 |
| ADAP | 0.2631▼ | -0.014 (-5.05%) | 0.276 | 0.2631 | 544,820 |
| ADIL | 0.693▼ | -0.021 (-2.94%) | 0.693 | 0.693 | 20,435 |
| ADVB | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 29,518 |
| ADXN | 7.90▼ | -0.10 (-1.25%) | 7.90 | 7.90 | 13,394 |
| AEI | 0.9544▲ | +0.0043 (+0.45%) | 0.9544 | 0.9544 | 7,381 |
| AENT | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.76 | 29,753 |
| AFB | 10.34▼ | -0.02 (-0.19%) | 10.37 | 10.34 | 58,558 |
| AFCG | 5.33▼ | -0.11 (-2.02%) | 5.47 | 5.31 | 91,632 |
| AGI | 28.12▼ | -0.31 (-1.09%) | 28.46 | 27.90 | 2,040,799 |
| AGIO | 29.09▼ | -0.53 (-1.79%) | 29.56 | 28.94 | 366,483 |
| AGL | 3.80▼ | -0.04 (-1.04%) | 3.875 | 3.765 | 2,650,808 |
| AIFU | 0.1118▼ | -0.0082 (-6.83%) | 0.12 | 0.11 | 346,779 |
| AIXI | 3.11▼ | -0.3392 (-9.83%) | 3.24 | 3.10 | 87,112 |
| AKA | 7.72▲ | +0.03 (+0.39%) | 8.36 | 7.72 | 2,479 |
| ALEC | 1.125▼ | -0.035 (-3.02%) | 1.18 | 1.12 | 316,443 |
| ALGM | 18.76▼ | -0.47 (-2.44%) | 19.10 | 18.60 | 1,952,207 |
| ALGS | 5.27▼ | -0.03 (-0.57%) | 5.47 | 5.225 | 53,155 |
| ALXO | 0.5042▼ | -0.0261 (-4.92%) | 0.5168 | 0.4917 | 584,608 |
| AMED | 94.67▼ | -0.02 (-0.02%) | 95.00 | 94.58 | 410,206 |
| AMX | 17.16▼ | -0.02 (-0.12%) | 17.29 | 17.045 | 3,748,523 |
| ANAB | 21.18▼ | -0.15 (-0.70%) | 21.66 | 20.975 | 260,008 |
| ANTE | 0.765▲ | +0.0004 (+0.05%) | 0.798 | 0.765 | 32,250 |
| APGE | 37.75▼ | -0.04 (-0.11%) | 38.63 | 36.64 | 325,276 |
| ARM | 111.605▼ | -0.475 (-0.42%) | 113.535 | 111.55 | 1,778,661 |
| ARMG | 7.90▼ | -0.05 (-0.63%) | 8.09 | 7.90 | 38,034 |
| ARMN | 5.28▼ | -0.17 (-3.12%) | 5.35 | 5.225 | 821,442 |
| ASH | 53.46▲ | +0.05 (+0.09%) | 53.88 | 53.135 | 502,958 |
| ASTL | 5.08▼ | -0.03 (-0.59%) | 5.14 | 5.045 | 1,418,382 |
| ASX | 8.71▼ | -0.03 (-0.34%) | 8.82 | 8.675 | 8,978,479 |
| ATAI | 1.415▼ | -0.045 (-3.08%) | 1.49 | 1.41 | 1,211,553 |
| ATOM | 4.17▲ | +0.03 (+0.72%) | 4.795 | 4.16 | 460,313 |
| ATRA | 7.50▲ | +0.08 (+1.08%) | 7.52 | 7.50 | 18,006 |
| AURA | 5.54▲ | +0.03 (+0.54%) | 5.69 | 5.42 | 92,690 |
| AUST | 1.22▼ | -0.02 (-1.61%) | 1.22 | 1.22 | 11,161 |
| AUTL | 1.30▼ | -0.09 (-6.47%) | 1.375 | 1.29 | 2,132,776 |
| AVDL | 8.60▼ | -0.15 (-1.71%) | 8.88 | 8.60 | 725,384 |
| AVGO | 191.23▼ | -1.24 (-0.64%) | 193.26 | 190.16 | 10,480,047 |
| AXTA | 31.77▲ | +0.03 (+0.09%) | 32.17 | 31.315 | 3,005,424 |
| BA | 181.99▼ | -0.31 (-0.17%) | 184.21 | 181.23 | 6,135,378 |
| BAH | 119.21▲ | +0.40 (+0.34%) | 120.68 | 117.935 | 979,613 |
| BBC | 18.76▲ | +0.20 (+1.08%) | 18.84 | 18.74 | 38,527 |
| BBN | 16.22▲ | +0.14 (+0.87%) | 16.24 | 16.18 | 90,234 |
| BCPC | 155.87▼ | -0.22 (-0.14%) | 157.68 | 155.22 | 153,238 |
| BDRY | 5.695▼ | -0.085 (-1.47%) | 5.725 | 5.67 | 59,158 |
| BEAM | 19.71▼ | -0.09 (-0.45%) | 20.195 | 19.34 | 1,353,031 |
| BIAF | 0.4527▼ | -0.0171 (-3.64%) | 0.457 | 0.4262 | 303,487 |
| BKCI | 48.64▼ | -0.068 (-0.14%) | 48.82 | 48.64 | 1,314 |
| BLKB | 64.10▲ | +0.25 (+0.39%) | 64.33 | 63.545 | 229,123 |
| BMEZ | 14.25▲ | +0.10 (+0.71%) | 14.305 | 14.25 | 125,109 |
| BMN | 23.85▼ | -0.24 (-1.00%) | 23.95 | 23.85 | 6,222 |
| BMR | 2.43▼ | -0.09 (-3.57%) | 2.48 | 2.43 | 27,763 |
| BMRC | 21.05▲ | +0.08 (+0.38%) | 21.09 | 20.425 | 30,672 |
| BOW | 40.825▲ | +0.405 (+1.00%) | 41.035 | 39.905 | 164,249 |
| BP | 28.09▼ | -1.04 (-3.57%) | 28.58 | 27.88 | 11,977,284 |
| BRKD | 21.58▼ | -0.15 (-0.69%) | 21.58 | 21.58 | 0 |
| BSET | 17.53 | +0.00 (+0.00%) | 17.72 | 17.26 | 39,933 |
| BSJP | 23.055▼ | -0.005 (-0.02%) | 23.06 | 23.055 | 132,601 |
| BSLK | 5.245▼ | -0.165 (-3.05%) | 5.25 | 5.14 | 9,154 |
| BYM | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 86,961 |
| CAAS | 3.96▲ | +0.09 (+2.33%) | 3.98 | 3.93 | 26,437 |
| CABA | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.255 | 309,124 |
| CACI | 449.29▲ | +0.47 (+0.10%) | 451.88 | 442.12 | 326,553 |
| CADL | 4.83▼ | -0.14 (-2.82%) | 4.94 | 4.83 | 390,061 |
| CAE | 24.42▼ | -0.05 (-0.20%) | 24.545 | 24.35 | 479,289 |
| CARY | 20.75▲ | +0.01 (+0.05%) | 20.75 | 20.74 | 47,920 |
| CATX | 2.38▼ | -0.07 (-2.86%) | 2.44 | 2.325 | 395,114 |
| CCCC | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.565 | 350,638 |
| CCEC | 17.35▼ | -0.61 (-3.40%) | 17.36 | 17.35 | 6,694 |
| CCIF | 6.81▲ | +0.02 (+0.29%) | 6.81 | 6.80 | 93,301 |
| CDP | 25.575▼ | -1.115 (-4.18%) | 26.62 | 25.40 | 1,410,820 |
| CDX | 23.07▲ | +0.08 (+0.35%) | 23.07 | 23.01 | 42,064 |
| CENTA | 30.47▲ | +0.08 (+0.26%) | 30.595 | 29.94 | 206,769 |
| CETY | 0.4071▼ | -0.0208 (-4.86%) | 0.4071 | 0.4071 | 18,044 |
| CGAU | 6.60▼ | -0.09 (-1.35%) | 6.67 | 6.59 | 248,927 |
| CGNX | 26.81▼ | -0.11 (-0.41%) | 27.29 | 26.77 | 2,095,065 |
| CHSN | 0.2877▼ | -0.0072 (-2.44%) | 0.2891 | 0.2822 | 284,388 |
| CLIK | 0.2273▼ | -0.0104 (-4.38%) | 0.2292 | 0.2212 | 713,748 |
| CLIP | 100.395▲ | +0.015 (+0.01%) | 100.40 | 100.39 | 165,638 |
| CLWT | 1.155▲ | +0.0184 (+1.62%) | 1.155 | 1.155 | 119 |
| CMPS | 3.765▼ | -0.115 (-2.96%) | 3.89 | 3.73 | 436,694 |
| CMT | 14.90▼ | -0.19 (-1.26%) | 15.37 | 14.86 | 31,690 |
| CNCK | 7.30▼ | -0.14 (-1.88%) | 7.49 | 7.23 | 21,374 |
| CNF | 0.6485▼ | -0.0235 (-3.50%) | 0.6899 | 0.6485 | 56,813 |
| CNK | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.69 | 1,895,995 |
| CODA | 6.74▼ | -0.13 (-1.89%) | 6.74 | 6.74 | 36,368 |
| COEP | 9.88▲ | +0.91 (+10.14%) | 10.95 | 8.85 | 282,666 |
| CORN | 18.675▼ | -0.305 (-1.61%) | 18.72 | 18.66 | 68,569 |
| CPSD | 24.01▲ | +0.01 (+0.04%) | 24.03 | 24.01 | 0 |
| CR | 158.43▲ | +9.76 (+6.56%) | 162.00 | 155.135 | 741,195 |
| CRAK | 27.82▲ | +0.1496 (+0.54%) | 27.82 | 27.82 | 1,589 |
| CRD.A | 10.79▲ | +0.15 (+1.41%) | 10.80 | 10.615 | 43,071 |
| CRD.B | 10.45▲ | +0.20 (+1.95%) | 10.595 | 10.45 | 7,497 |
| CRH | 93.45▲ | +0.41 (+0.44%) | 93.75 | 91.36 | 2,903,864 |
| CRSP | 37.40▼ | -0.48 (-1.27%) | 38.29 | 37.24 | 1,147,965 |
| CTMX | 0.6518▼ | -0.0561 (-7.92%) | 0.68 | 0.6418 | 1,966,745 |
| CVEO | 20.12▲ | +0.03 (+0.15%) | 20.295 | 20.05 | 54,139 |