Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.57 +0.00 (+0.00%) 10.57 10.57 0
AACG 0.9609 -0.0391 (-3.91%) 0.968 0.92 4,903
ABCS 34.7262 +0.4733 (+1.38%) 34.7262 34.57 1,514
ABOS 2.17 -0.05 (-2.25%) 2.23 2.115 701,942
ACRS 5.36 -0.24 (-4.29%) 5.64 5.27 2,096,257
ADPT 22.10 -0.80 (-3.49%) 23.15 21.4628 2,447,739
ADXN 5.94 -0.245 (-3.96%) 5.94 5.94 250
AEE 113.10 +1.72 (+1.54%) 113.10 111.46 1,185,579
AEMD 0.6701 -0.0174 (-2.53%) 0.75 0.6651 68,210
AFRI 10.51 -0.26 (-2.41%) 10.80 10.50 15,614
AGCC 14.96 -0.665 (-4.26%) 15.57 14.96 59,547
AGL 121.22 -3.07 (-2.47%) 130.16 116.00 521,901
AGRH 26.245 -0.05 (-0.19%) 26.245 26.245 100
AHT 3.23 +0.00 (+0.00%) 3.26 3.16 14,161
AIDX 0.5298 -0.0221 (-4.00%) 0.5329 0.5101 100,864
AIFU 36.00 +0.50 (+1.41%) 36.00 35.80 2,675
AINP 24.94 +0.00 (+0.00%) 24.9499 24.925 3,454
AIVL 132.45 +1.906 (+1.46%) 132.45 131.95 2,358
ALM 13.175 -0.835 (-5.96%) 13.765 13.01 9,819,214
ALNT 87.18 -1.61 (-1.81%) 90.12 82.67 401,154
AMOM 56.98 -1.69 (-2.88%) 57.08 56.79 149,881
AMPG 6.42 -0.19 (-2.87%) 6.62 6.25 1,571,812
ANAB 54.15 -1.67 (-2.99%) 56.505 53.82 866,358
ARBK 3.065 -0.045 (-1.45%) 3.075 3.03 3,459
ARIS 13.61 -0.80 (-5.55%) 13.92 13.3696 2,080,154
ARQT 27.74 -0.04 (-0.14%) 28.05 27.35 1,718,860
ARXS 40.21 -1.34 (-3.23%) 41.8294 38.6901 1,476,782
ASTL 3.70 -0.10 (-2.63%) 3.77 3.62 568,700
AURA 6.89 -0.12 (-1.71%) 7.00 6.73 339,591
AVAT 0.541 +0.0077 (+1.44%) 0.58 0.5205 237,888
AVBH 32.74 +0.58 (+1.80%) 32.95 32.21 207,800
AVMC 79.36 +0.27 (+0.34%) 79.53 79.03 21,327
AVPT 13.19 +0.10 (+0.76%) 13.36 12.92 2,527,890
AVTX 17.88 -0.67 (-3.61%) 18.88 17.78 1,268,181
AZTR 0.1328 -0.0023 (-1.70%) 0.1344 0.129 1,052,237
BAND 68.88 -2.09 (-2.94%) 71.215 66.65 664,407
BAR 39.17 -0.74 (-1.85%) 39.51 39.07 192,638
BBH 206.2544 +2.2664 (+1.11%) 206.2544 205.14 3,339
BBOT 8.31 -0.10 (-1.19%) 8.575 8.0684 344,406
BCDF 31.6148 +0.2198 (+0.70%) 31.6599 31.5299 817
BCG 1.52 +0.02 (+1.33%) 1.61 1.49 78,766
BCX 11.48 -0.02 (-0.17%) 11.50 11.45 78,072
BELFA 225.00 -5.05 (-2.20%) 229.055 220.535 174,279
BELFB 266.80 -8.20 (-2.98%) 271.72 260.945 404,150
BFH 98.14 -1.04 (-1.05%) 100.01 97.62 369,426
BGS 3.82 +0.06 (+1.60%) 3.87 3.7712 2,295,845
BH 393.70 +5.51 (+1.42%) 396.66 384.87 47,973
BHST 2.83 -0.02 (-0.70%) 2.925 2.76 51,996
BHVN 14.17 -0.69 (-4.64%) 14.685 14.0101 1,405,965
BIOA 22.16 -0.54 (-2.38%) 22.695 21.65 518,025
BIVI 1.72 -0.05 (-2.82%) 1.80 1.68 72,786
BLIN 1.20 -0.02 (-1.64%) 1.235 1.18 51,248
BLLN 128.18 -1.70 (-1.31%) 130.4344 125.95 622,951
BMEA 1.26 -0.03 (-2.33%) 1.27 1.23 552,942
BMNG 11.83 -0.53 (-4.29%) 12.285 11.21 1,032,781
BMNR 15.44 -0.35 (-2.22%) 15.78 15.062 28,351,397
BMNZ 20.69 +0.87 (+4.39%) 21.60 19.90 540,982
BON 1.1757 -0.0009 (-0.08%) 1.20 1.15 9,724
BRN 1.06 +0.025 (+2.42%) 1.08 1.049 24,433
BRNS 0.67 +0.0154 (+2.35%) 0.6899 0.6382 5,692
BSCT 18.585 -0.005 (-0.03%) 18.59 18.57 553,799
BSMR 23.63 +0.01 (+0.04%) 23.64 23.61 28,684
BSX 44.62 +1.58 (+3.67%) 45.45 43.76 16,833,065
BURU 0.1196 -0.0003 (-0.25%) 0.1243 0.112 22,532,601
BWEN 4.61 -0.31 (-6.30%) 4.90 4.50 340,344
BYAH 0.424 -0.019 (-4.29%) 0.4372 0.411 217,483
BYD 89.77 +2.13 (+2.43%) 89.815 87.79 960,671
CABA 2.67 -0.10 (-3.61%) 2.77 2.59 2,662,067
CABO 41.49 +1.39 (+3.47%) 44.46 39.92 258,276
CADL 9.48 -0.16 (-1.66%) 9.6719 9.23 994,706
CALX 38.63 -0.84 (-2.13%) 39.72 37.75 1,286,354
CANC 40.5053 -0.3967 (-0.97%) 41.035 40.2601 7,804
CATO 3.34 +0.12 (+3.73%) 3.49 3.19 165,672
CBRL 51.05 -0.55 (-1.07%) 52.77 50.54 739,309
CCG 0.455 -0.005 (-1.09%) 0.4884 0.43 65,705
CCIF 2.76 -0.06 (-2.13%) 2.80 2.73 113,595
CCOR 26.215 +0.1996 (+0.77%) 26.215 26.215 200
CDL 80.0972 +1.3987 (+1.78%) 80.1999 79.62 11,478
CDXS 2.16 -0.05 (-2.26%) 2.1999 2.105 393,902
CEF 39.01 -1.03 (-2.57%) 39.475 38.86 644,230
CELU 0.7681 -0.0119 (-1.53%) 0.7901 0.7403 39,434
CGEM 16.41 -1.42 (-7.96%) 17.84 16.375 830,069
CHAI 0.4643 +0.0191 (+4.29%) 0.48 0.4366 194,075
CHEF 102.36 +4.65 (+4.76%) 102.43 96.47 1,854,743
CHRN 25.71 -3.92 (-13.23%) 27.25 23.29 704,364
CHYM 21.93 -0.16 (-0.72%) 22.39 21.64 4,838,293
CIB 79.47 -2.08 (-2.55%) 80.945 79.01 225,164
CISO 0.255 -0.0081 (-3.08%) 0.2619 0.252 132,350
CLDT 13.18 -0.07 (-0.53%) 13.44 13.11 276,980
CLIR 3.64 -0.08 (-2.15%) 3.685 3.64 2,679
CLOB 50.2815 -0.0538 (-0.11%) 50.30 50.23 6,687
CLX 98.71 +1.76 (+1.82%) 99.30 96.5095 2,154,637
CM 120.74 -0.02 (-0.02%) 121.19 119.545 1,013,671
CMS 74.39 +0.37 (+0.50%) 75.16 73.82 2,961,779
CNCG 32.3247 -2.9473 (-8.36%) 34.58 32.3247 542
COGT 37.94 -1.36 (-3.46%) 39.69 37.42 2,576,186
COLM 64.33 +1.06 (+1.68%) 64.96 63.67 445,470
CPB 22.65 +0.76 (+3.47%) 22.795 22.13 6,526,082
CRMD 8.29 -0.13 (-1.54%) 8.49 8.25 830,294
CRVS 14.27 -0.65 (-4.36%) 14.80 13.98 1,244,583