Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACFN | 19.94▼ | -0.36 (-1.77%) | 20.92 | 19.68 | 58,939 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AEXA | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.12 | 53,993 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AKBA | 0.8861▼ | -0.007 (-0.78%) | 0.90 | 0.87 | 3,444,848 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALG | 158.79▲ | +1.07 (+0.68%) | 159.12 | 155.04 | 139,268 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALH | 21.73▼ | -0.14 (-0.64%) | 22.08 | 21.585 | 1,248,465 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| AMN | 34.95▲ | +0.69 (+2.01%) | 35.20 | 34.15 | 660,057 |
| ANVS | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 811,961 |
| AOS | 58.02▼ | -0.36 (-0.62%) | 58.80 | 57.73 | 1,164,850 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| AQMS | 2.64▲ | +0.12 (+4.76%) | 2.68 | 2.44 | 188,903 |
| ARDT | 10.58▲ | +0.11 (+1.05%) | 10.63 | 10.29 | 394,887 |
| ARDX | 3.39▼ | -0.02 (-0.59%) | 3.435 | 3.31 | 4,370,027 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| ASGI | 19.40▲ | +0.35 (+1.84%) | 19.40 | 19.01 | 284,314 |
| ASH | 68.44▲ | +0.37 (+0.54%) | 68.54 | 67.15 | 687,117 |
| ASIX | 16.01▲ | +0.23 (+1.46%) | 16.08 | 15.37 | 291,577 |
| ASTE | 40.69▼ | -0.42 (-1.02%) | 41.435 | 40.67 | 117,810 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATEX | 79.04▼ | -2.71 (-3.31%) | 82.81 | 77.76 | 174,465 |
| ATFV | 40.586▲ | +0.23 (+0.57%) | 40.699 | 40.27 | 8,400 |
| ATO | 157.60▲ | +0.55 (+0.35%) | 157.99 | 155.635 | 921,380 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVR | 7.59▼ | -0.15 (-1.94%) | 7.84 | 7.525 | 782,364 |
| AX | 86.29▼ | -1.43 (-1.63%) | 88.995 | 86.24 | 311,561 |
| AXGN | 42.44▼ | -0.92 (-2.12%) | 43.785 | 41.76 | 1,306,567 |
| AXON | 419.58▼ | -5.17 (-1.22%) | 427.7575 | 415.37 | 957,461 |
| AXS | 95.24▲ | +0.79 (+0.84%) | 95.345 | 94.06 | 824,990 |
| AZO | 2,875.97▼ | -37.31 (-1.28%) | 2,921.48 | 2,836.0166 | 406,016 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BAK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 1,882,042 |
| BBCP | 9.70▼ | -0.20 (-2.02%) | 10.0999 | 9.58 | 128,897 |
| BBWI | 15.99▼ | -0.20 (-1.24%) | 16.27 | 15.80 | 4,982,105 |
| BCAL | 21.41▼ | -0.18 (-0.83%) | 22.1998 | 21.33 | 243,244 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCC | 75.97▼ | -0.62 (-0.81%) | 76.71 | 75.06 | 207,270 |
| BCML | 30.78▼ | -0.09 (-0.29%) | 31.38 | 30.5114 | 64,408 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |
| BDRX | 0.6451▼ | -0.0345 (-5.08%) | 0.68 | 0.6406 | 124,930 |
| BF.B | 26.29▲ | +0.26 (+1.00%) | 26.32 | 25.72 | 1,487,907 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGCG | 27.25▲ | +0.0295 (+0.11%) | 27.27 | 27.08 | 69,534 |
| BGT | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.33 | 152,948 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BKSY | 21.89▼ | -1.06 (-4.62%) | 23.67 | 21.81 | 801,718 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BMED | 34.834▼ | -0.082 (-0.23%) | 34.98 | 34.52 | 5,400 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| BOUT | 43.135▲ | +0.2163 (+0.50%) | 43.135 | 42.88 | 981 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BSP | 32.755▼ | -0.805 (-2.40%) | 33.69 | 32.03 | 2,439,497 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BSX | 43.88▼ | -0.23 (-0.52%) | 44.30 | 43.22 | 14,194,988 |
| BWEN | 4.06▼ | -0.16 (-3.79%) | 4.25 | 4.00 | 242,896 |
| BXMT | 12.31▼ | -0.10 (-0.81%) | 12.525 | 12.22 | 2,857,304 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| CADL | 10.88▼ | -0.31 (-2.77%) | 11.25 | 10.57 | 963,288 |
| CALM | 68.55▲ | +1.195 (+1.77%) | 68.8507 | 66.88 | 1,736,850 |
| CALY | 14.16▼ | -0.15 (-1.05%) | 14.505 | 14.115 | 1,617,009 |
| CAPS | 0.1555▼ | -0.0035 (-2.20%) | 0.1735 | 0.1403 | 83,683,809 |
| CARG | 31.16▲ | +0.35 (+1.14%) | 31.20 | 30.52 | 1,165,982 |
| CBNK | 35.65▼ | -0.47 (-1.30%) | 36.225 | 35.52 | 41,192 |
| CBT | 77.76▼ | -0.69 (-0.88%) | 78.63 | 77.65 | 362,868 |
| CCLD | 2.08▲ | +0.03 (+1.46%) | 2.12 | 2.02 | 195,284 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CDNL | 27.37▼ | -0.35 (-1.26%) | 28.36 | 27.12 | 679,023 |
| CDP | 34.28▲ | +0.52 (+1.54%) | 34.40 | 33.57 | 1,638,318 |
| CGEN | 2.35▲ | +0.02 (+0.86%) | 2.35 | 2.30 | 117,182 |
| CHCT | 14.39▲ | +0.08 (+0.56%) | 14.48 | 14.18 | 404,059 |