Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| ACB | 3.81▲ | +0.07 (+1.87%) | 3.885 | 3.7056 | 605,850 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACRS | 5.64▲ | +0.32 (+6.02%) | 5.715 | 5.29 | 5,838,426 |
| AHCO | 5.88▼ | -0.18 (-2.97%) | 6.24 | 5.855 | 3,721,516 |
| AHD | 26.365▲ | +0.1249 (+0.48%) | 26.40 | 26.24 | 4,834 |
| AIUP | 29.5997▲ | +0.1107 (+0.38%) | 29.5997 | 29.24 | 272 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| AMLP | 55.48▼ | -0.43 (-0.77%) | 56.22 | 55.365 | 1,109,225 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| ANL | 15.93▲ | +0.72 (+4.73%) | 16.10 | 15.13 | 175,551 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| API | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.0347 | 94,825 |
| ARAY | 0.2453▼ | -0.0049 (-1.96%) | 0.256 | 0.2439 | 317,579 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| ARMY | 23.532▲ | +0.0676 (+0.29%) | 23.67 | 23.333 | 7,900 |
| ATNM | 1.28▼ | -0.12 (-8.57%) | 1.4183 | 1.25 | 300,923 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| AUPH | 16.41▲ | +0.31 (+1.93%) | 16.52 | 15.93 | 753,422 |
| AVD | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 249,108 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BANR | 71.94▲ | +0.64 (+0.90%) | 72.30 | 71.27 | 390,944 |
| BANX | 21.06▲ | +0.095 (+0.45%) | 21.08 | 20.87 | 32,922 |
| BBB | 31.5169▲ | +0.0623 (+0.20%) | 31.57 | 31.355 | 4,378 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BDMD | 1.06▼ | -0.04 (-3.64%) | 1.1491 | 1.06 | 47,769 |
| BEEP | 2.84▲ | +0.04 (+1.43%) | 2.97 | 2.78 | 6,005 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BGGG | 35.2206▲ | +0.3269 (+0.94%) | 35.37 | 34.70 | 22,421 |
| BGR | 17.54▼ | -0.09 (-0.51%) | 17.8699 | 17.4666 | 85,567 |
| BH | 364.95▼ | -7.72 (-2.07%) | 386.02 | 364.71 | 149,881 |
| BHB | 40.70▲ | +0.14 (+0.35%) | 41.01 | 39.56 | 84,800 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIDG | 6.8177▲ | +0.0691 (+1.02%) | 6.9107 | 6.64 | 76,317 |
| BIYA | 2.15▼ | -0.07 (-3.15%) | 2.2299 | 2.15 | 21,978 |
| BKKT | 8.27▲ | +0.09 (+1.10%) | 8.34 | 8.03 | 799,700 |
| BLLN | 100.82▲ | +2.05 (+2.08%) | 101.98 | 97.985 | 420,231 |
| BLNK | 0.5346▼ | -0.0096 (-1.76%) | 0.549 | 0.53 | 750,357 |
| BMBL | 2.97▼ | -0.02 (-0.67%) | 3.13 | 2.945 | 3,930,144 |
| BMEA | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.66 | 1,552,492 |
| BP | 45.93▼ | -0.17 (-0.37%) | 46.80 | 45.655 | 11,567,720 |
| BRC | 86.44▼ | -0.50 (-0.58%) | 87.91 | 86.05 | 179,698 |
| BSEM | 4.21▼ | -0.10 (-2.32%) | 4.50 | 4.16 | 140,100 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BSTU | 24.65▼ | -0.015 (-0.06%) | 24.68 | 24.65 | 4,357 |
| BSVN | 55.24▲ | +0.35 (+0.64%) | 57.275 | 54.725 | 71,144 |
| BTCS | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.28 | 1,931,680 |
| BTCT | 1.53▲ | +0.08 (+5.52%) | 1.63 | 1.41 | 2,255,200 |
| BTGD | 26.56▲ | +0.18 (+0.68%) | 26.78 | 26.00 | 22,000 |
| BTSG | 60.30▲ | +1.57 (+2.67%) | 60.77 | 57.91 | 3,448,858 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BXDC | 19.52▼ | -0.38 (-1.91%) | 20.00 | 19.45 | 1,669,584 |
| CABA | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.71 | 6,308,109 |
| CAFG | 32.5282▼ | -0.168 (-0.51%) | 32.71 | 32.50 | 3,222 |
| CAPE | 32.21▼ | -0.0745 (-0.23%) | 32.436 | 32.162 | 21,100 |
| CCC | 6.76▼ | -0.13 (-1.89%) | 7.08 | 6.70 | 20,482,236 |
| CCCT | 9.835▼ | -0.005 (-0.05%) | 9.842 | 9.83 | 22,391 |
| CCS | 60.85▲ | +0.31 (+0.51%) | 61.285 | 59.78 | 234,341 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CERS | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.45 | 1,349,549 |
| CEV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.18 | 7,328 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CFFN | 8.91▲ | +0.09 (+1.02%) | 8.93 | 8.79 | 835,056 |
| CGON | 73.79▲ | +1.44 (+1.99%) | 74.67 | 71.78 | 829,257 |
| CHMG | 84.99▼ | -0.11 (-0.13%) | 85.65 | 84.16 | 68,367 |
| CLDI | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 17,500 |
| CLNK | 21.30▲ | +0.1794 (+0.85%) | 21.385 | 20.595 | 82,905 |
| CLOB | 50.315▲ | +0.115 (+0.23%) | 50.33 | 50.12 | 7,500 |
| CLRO | 4.58▼ | -0.41 (-8.22%) | 5.01 | 4.4801 | 46,871 |
| CMPR | 84.15▼ | -0.62 (-0.73%) | 85.705 | 83.685 | 91,689 |
| CMT | 23.41▼ | -0.34 (-1.43%) | 23.96 | 23.16 | 26,600 |
| CNBS | 28.693▲ | +0.90 (+3.24%) | 28.79 | 27.42 | 1,700 |
| CNF | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.90 | 2,387 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COSM | 0.2693▲ | +0.0157 (+6.19%) | 0.2724 | 0.235 | 2,471,236 |
| CP | 89.77▲ | +0.54 (+0.61%) | 90.25 | 88.04 | 2,016,472 |
| CPIX | 6.70▲ | +0.31 (+4.85%) | 6.74 | 6.365 | 22,058 |
| CPOP | 3.745▲ | +0.13 (+3.60%) | 3.80 | 3.28 | 87,204 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSS | 9.55▲ | +0.12 (+1.27%) | 9.70 | 9.28 | 28,907 |
| CRC | 55.79▼ | -0.96 (-1.69%) | 57.685 | 55.595 | 1,031,447 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CRSP | 52.96▲ | +1.24 (+2.40%) | 53.80 | 51.33 | 1,522,865 |
| CRTO | 17.32▼ | -0.12 (-0.69%) | 17.68 | 17.21 | 151,101 |
| CSPI | 7.93▲ | +0.17 (+2.19%) | 8.13 | 7.75 | 8,800 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |