Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.36▲ | +0.17 (+5.33%) | 3.36 | 3.08 | 1,734,400 |
| ACEL | 10.11▲ | +0.31 (+3.16%) | 10.135 | 9.71 | 578,259 |
| AFOS | 32.6351▲ | +0.2931 (+0.91%) | 32.6351 | 32.3178 | 5,090 |
| ALKT | 21.56▲ | +0.15 (+0.70%) | 21.86 | 21.34 | 1,472,746 |
| AMC | 2.26▲ | +0.06 (+2.73%) | 2.33 | 2.1722 | 13,864,579 |
| AMLX | 14.88▲ | +0.06 (+0.40%) | 15.21 | 14.48 | 896,117 |
| AMPL | 10.22▲ | +0.24 (+2.40%) | 10.32 | 9.955 | 833,160 |
| ANNX | 4.44▼ | -0.07 (-1.55%) | 4.60 | 4.325 | 2,852,670 |
| AON | 350.96▲ | +6.26 (+1.82%) | 351.50 | 342.80 | 692,590 |
| APAM | 41.60▲ | +0.44 (+1.07%) | 41.665 | 40.365 | 580,930 |
| APPF | 229.88▲ | +3.76 (+1.66%) | 230.87 | 225.84 | 249,053 |
| ARRY | 7.47▲ | +0.42 (+5.96%) | 7.555 | 6.93 | 6,371,212 |
| ASND | 206.65▼ | -2.38 (-1.14%) | 213.455 | 203.02 | 468,971 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.86 | 3.60 | 2,914,533 |
| ATAT | 37.16▼ | -0.67 (-1.77%) | 38.63 | 36.58 | 1,719,489 |
| ATEN | 17.07▲ | +0.23 (+1.37%) | 17.21 | 16.77 | 876,638 |
| ATHE | 3.509▼ | -0.041 (-1.15%) | 3.66 | 3.47 | 12,518 |
| ATO | 173.34▼ | -1.22 (-0.70%) | 175.63 | 172.64 | 991,000 |
| AZI | 0.0683▼ | -0.0027 (-3.80%) | 0.0795 | 0.0626 | 22,727,321 |
| AZO | 3,948.0701▲ | +96.5501 (+2.51%) | 3,962.0901 | 3,818.8601 | 110,500 |
| BABA | 157.01▼ | -3.72 (-2.31%) | 166.37 | 156.15 | 27,018,400 |
| BABX | 41.97▼ | -2.13 (-4.83%) | 47.06 | 41.51 | 2,177,564 |
| BATRK | 38.89▲ | +0.84 (+2.21%) | 38.971 | 38.00 | 279,196 |
| BBCP | 6.10▼ | -0.03 (-0.49%) | 6.2787 | 5.91 | 238,597 |
| BBNX | 31.51▲ | +0.11 (+0.35%) | 32.00 | 30.49 | 421,200 |
| BCE | 23.02▼ | -0.05 (-0.22%) | 23.39 | 22.86 | 2,719,200 |
| BEEM | 1.68▼ | -0.05 (-2.89%) | 1.757 | 1.65 | 246,700 |
| BETZ | 20.738▲ | +0.448 (+2.21%) | 20.75 | 20.197 | 9,400 |
| BFAM | 101.93▲ | +3.01 (+3.04%) | 102.69 | 98.85 | 729,065 |
| BLBD | 51.84▼ | -3.02 (-5.50%) | 55.83 | 49.23 | 1,225,600 |
| BMA | 76.49▲ | +2.75 (+3.73%) | 77.74 | 72.03 | 679,600 |
| BMHL | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.13 | 2,101 |
| BNL | 17.73▼ | -0.73 (-3.95%) | 18.68 | 17.605 | 6,319,162 |
| BOBP | 26.249▲ | +0.23 (+0.88%) | 26.249 | 25.99 | 213 |
| BRZU | 79.92▲ | +1.43 (+1.82%) | 80.20 | 77.98 | 20,200 |
| BSBK | 8.585▲ | +0.085 (+1.00%) | 8.585 | 8.31 | 8,653 |
| BSBR | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.13 | 327,200 |
| BTOC | 0.5696▲ | +0.0206 (+3.75%) | 0.5713 | 0.531 | 152,883 |
| BYFC | 6.0652▲ | +0.0552 (+0.92%) | 6.0652 | 5.96 | 1,671 |
| CCBG | 42.29▲ | +1.27 (+3.10%) | 42.47 | 40.85 | 53,416 |
| CCC | 7.25▲ | +0.12 (+1.68%) | 7.27 | 7.08 | 10,493,100 |
| CCOI | 17.89▲ | +0.73 (+4.25%) | 18.00 | 16.78 | 1,617,530 |
| CGRO | 27.6647▼ | -0.0507 (-0.18%) | 27.7899 | 27.6647 | 611 |
| CHA | 14.20▲ | +0.89 (+6.69%) | 14.27 | 13.11 | 659,137 |
| CHWY | 33.54▲ | +1.03 (+3.17%) | 33.54 | 31.16 | 9,597,597 |
| CKX | 10.10▼ | -0.10 (-0.98%) | 10.21 | 10.10 | 3,700 |
| CLNN | 9.45▲ | +0.33 (+3.62%) | 9.57 | 8.90 | 44,920 |
| CLOA | 51.875▼ | -0.01 (-0.02%) | 51.93 | 51.87 | 520,400 |
| CNP | 39.41▼ | -0.31 (-0.78%) | 39.93 | 39.27 | 4,075,467 |
| COAL | 21.3056▲ | +0.3903 (+1.87%) | 21.3828 | 20.885 | 7,299 |
| COE | 41.66▼ | -0.41 (-0.97%) | 42.95 | 41.66 | 3,610 |
| COSM | 0.628▼ | -0.0609 (-8.84%) | 0.7184 | 0.6218 | 714,014 |
| CPHI | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.57 | 10,700 |
| CRAI | 177.44▲ | +2.62 (+1.50%) | 178.74 | 173.29 | 70,801 |
| CRDT | 23.36▲ | +0.025 (+0.11%) | 23.41 | 23.24 | 7,900 |
| CRM | 234.12▲ | +7.30 (+3.22%) | 234.63 | 226.52 | 10,230,600 |
| CRT | 8.84▲ | +0.08 (+0.91%) | 8.92 | 8.75 | 20,100 |
| CRVS | 8.87▲ | +0.29 (+3.38%) | 8.92 | 8.49 | 725,958 |
| CSPI | 11.59▲ | +0.48 (+4.32%) | 11.65 | 11.05 | 12,400 |
| CTOR | 1.21▲ | +0.09 (+8.04%) | 1.245 | 1.0828 | 360,565 |
| CYBR | 447.45▲ | +4.54 (+1.03%) | 448.56 | 436.71 | 226,317 |
| DABS | 51.165▲ | +0.07 (+0.14%) | 51.18 | 51.07 | 6,200 |
| DCBO | 21.26▲ | +0.19 (+0.90%) | 21.37 | 20.93 | 119,041 |
| DFNM | 48.20▼ | -0.01 (-0.02%) | 48.26 | 48.20 | 122,619 |
| DK | 38.24▲ | +0.19 (+0.50%) | 38.62 | 36.69 | 1,539,095 |
| DKNG | 31.67▲ | +2.23 (+7.57%) | 32.175 | 29.29 | 22,281,824 |
| DLB | 67.38▲ | +0.61 (+0.91%) | 68.00 | 66.51 | 523,859 |
| DOCS | 51.07▲ | +1.12 (+2.24%) | 51.39 | 49.837 | 1,617,200 |
| DOCU | 67.96▲ | +2.03 (+3.08%) | 68.34 | 65.64 | 1,702,682 |
| DOMO | 11.34▲ | +0.23 (+2.07%) | 11.43 | 10.97 | 457,259 |
| DRAY | 31.7861▲ | +1.3761 (+4.53%) | 31.7861 | 30.3866 | 8,326 |
| DTIL | 4.88▼ | -0.22 (-4.31%) | 5.19 | 4.8601 | 126,778 |
| DTM | 117.31▲ | +1.15 (+0.99%) | 117.88 | 115.30 | 873,436 |
| DUKH | 24.485▲ | +0.055 (+0.23%) | 24.485 | 24.4101 | 9,677 |
| DUOL | 175.76▲ | +3.29 (+1.91%) | 177.55 | 167.47 | 1,340,424 |
| DYTA | 29.353▲ | +0.163 (+0.56%) | 29.39 | 29.11 | 11,600 |
| EAPR | 29.339▲ | +0.054 (+0.18%) | 29.339 | 29.07 | 3,800 |
| EBAY | 82.79▲ | +1.90 (+2.35%) | 83.11 | 80.55 | 3,693,677 |
| EDIT | 2.39▼ | -0.11 (-4.40%) | 2.52 | 2.35 | 1,227,556 |
| EDOG | 23.78▲ | +0.13 (+0.55%) | 23.78 | 23.64 | 5,400 |
| EFR | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 438,600 |
| EHLD | 7.25▼ | -0.145 (-1.96%) | 7.4585 | 7.25 | 4,689 |
| EIX | 58.50▼ | -0.68 (-1.15%) | 59.794 | 58.43 | 2,580,952 |
| ELVN | 21.70▼ | -0.07 (-0.32%) | 22.45 | 21.55 | 950,569 |
| EMCS | 34.737▲ | +0.119 (+0.34%) | 34.737 | 34.37 | 600 |
| EMF | 16.60▲ | +0.10 (+0.61%) | 16.64 | 16.43 | 18,500 |
| EML | 19.77▲ | +0.60 (+3.13%) | 20.0099 | 19.10 | 7,257 |
| ENPH | 27.71▲ | +0.93 (+3.47%) | 27.93 | 26.418 | 6,891,424 |
| EPRT | 31.44▼ | -0.11 (-0.35%) | 31.91 | 31.42 | 1,668,885 |
| EQIX | 748.15▼ | -12.47 (-1.64%) | 768.85 | 747.50 | 626,208 |
| ERNA | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.23 | 23,200 |
| ESE | 217.43▼ | -6.93 (-3.09%) | 227.461 | 212.26 | 269,995 |
| ESLT | 466.17▼ | -6.83 (-1.44%) | 473.48 | 458.55 | 98,354 |
| ESOA | 8.87▲ | +0.22 (+2.54%) | 8.93 | 8.37 | 141,363 |
| ESS | 261.16▲ | +0.91 (+0.35%) | 263.59 | 259.75 | 383,700 |
| ETN | 336.65▲ | +6.22 (+1.88%) | 339.07 | 324.71 | 3,968,824 |
| EW | 86.82▲ | +2.11 (+2.49%) | 86.94 | 84.66 | 3,156,700 |
| EWZ | 32.55▲ | +0.35 (+1.09%) | 32.59 | 32.00 | 20,308,100 |
| EXC | 45.78▼ | -0.45 (-0.97%) | 46.3575 | 45.445 | 6,968,860 |
| EXFY | 1.52▲ | +0.07 (+4.83%) | 1.53 | 1.4387 | 370,179 |