Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AAPB | 38.0412▲ | +1.5478 (+4.24%) | 38.245 | 36.25 | 104,224 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| AIG | 79.32▲ | +0.53 (+0.67%) | 79.495 | 77.19 | 1,704,303 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| ALV | 124.58▲ | +0.80 (+0.65%) | 124.73 | 120.84 | 637,741 |
| AMBR | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.33 | 15,153 |
| AMT | 175.25▲ | +2.25 (+1.30%) | 175.5499 | 169.0274 | 1,965,175 |
| APC | 20.64▲ | +0.56 (+2.79%) | 20.72 | 19.4863 | 117,140 |
| APPN | 28.45▲ | +0.74 (+2.67%) | 28.48 | 27.16 | 805,414 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |
| ARQ | 2.07▲ | +0.06 (+2.99%) | 2.115 | 2.00 | 223,482 |
| ARTW | 2.22▲ | +0.06 (+2.78%) | 2.32 | 2.13 | 22,319 |
| ASAN | 8.76▲ | +0.23 (+2.70%) | 8.79 | 8.32 | 3,453,266 |
| ASD | 26.9152▲ | +0.1755 (+0.66%) | 26.9152 | 26.70 | 440 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASIX | 20.26▲ | +0.17 (+0.85%) | 20.28 | 19.55 | 124,874 |
| ASR | 276.31▼ | -2.29 (-0.82%) | 285.08 | 274.19 | 76,116 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AURE | 1.79▲ | +0.09 (+5.29%) | 1.8491 | 1.69 | 7,265 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVY | 173.30▲ | +1.03 (+0.60%) | 174.16 | 169.41 | 723,409 |
| AWK | 134.01▲ | +2.71 (+2.06%) | 134.55 | 129.75 | 2,888,611 |
| AWX | 2.52▼ | -0.045 (-1.75%) | 2.59 | 2.52 | 5,107 |
| AYTU | 2.21▼ | -0.04 (-1.78%) | 2.2999 | 2.21 | 21,933 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BBAR | 18.16▼ | -0.75 (-3.97%) | 19.2999 | 18.15 | 501,590 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BBY | 86.35▲ | +1.10 (+1.29%) | 87.03 | 83.08 | 3,726,217 |
| BCE | 22.00▲ | +0.21 (+0.96%) | 22.01 | 21.36 | 3,824,285 |
| BCHT | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.36 | 70,718 |
| BCLO | 49.4363▲ | +0.0663 (+0.13%) | 49.44 | 49.32 | 10,847 |
| BG | 106.73▲ | +1.33 (+1.26%) | 108.41 | 104.53 | 2,194,239 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BHRB | 74.64▲ | +0.99 (+1.34%) | 75.085 | 73.26 | 172,240 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BKF | 41.37▲ | +0.1434 (+0.35%) | 41.39 | 41.12 | 2,985 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.60 | 12.52 | 116,495 |
| BMA | 91.39▼ | -1.37 (-1.48%) | 95.54 | 90.525 | 186,655 |
| BMRN | 60.72▲ | +0.725 (+1.21%) | 60.83 | 59.33 | 1,213,585 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BORR | 4.02▲ | +0.09 (+2.29%) | 4.10 | 3.875 | 4,011,664 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BPOP | 175.79▲ | +2.14 (+1.23%) | 176.79 | 172.69 | 372,483 |
| BRAZ | 30.9958▼ | -0.0142 (-0.05%) | 31.15 | 30.9958 | 548 |
| BRK.B | 517.22▲ | +4.08 (+0.80%) | 517.76 | 508.81 | 3,478,913 |
| BRKC | 41.2658▲ | +0.2499 (+0.61%) | 41.2658 | 40.92 | 1,148 |
| BRKU | 24.2903▲ | +0.3809 (+1.59%) | 24.3613 | 23.57 | 80,568 |
| BRZE | 26.41▲ | +0.72 (+2.80%) | 26.47 | 25.43 | 1,323,194 |
| BRZU | 96.40▼ | -1.7204 (-1.75%) | 99.58 | 96.095 | 19,814 |
| BSBR | 5.68▼ | -0.06 (-1.05%) | 5.805 | 5.67 | 3,821,862 |
| BSMQ | 23.55▲ | +0.015 (+0.06%) | 23.59 | 23.53 | 30,844 |
| BV | 13.12▼ | -0.37 (-2.74%) | 13.63 | 12.92 | 1,538,603 |
| BXBL | 4.46▼ | -0.38 (-7.85%) | 5.42 | 4.31 | 359,108 |
| BYD | 86.32▲ | +1.49 (+1.76%) | 86.71 | 84.785 | 624,024 |
| CABR | 1.56▼ | -0.045 (-2.80%) | 1.6199 | 1.56 | 55,241 |
| CASS | 57.05▲ | +0.54 (+0.96%) | 57.25 | 56.08 | 103,050 |
| CCEC | 22.47▼ | -0.435 (-1.90%) | 23.01 | 22.3589 | 8,598 |
| CCNE | 35.72▲ | +0.18 (+0.51%) | 36.055 | 35.2701 | 157,863 |
| CDW | 154.00▲ | +6.30 (+4.27%) | 154.50 | 146.40 | 2,737,956 |
| CE | 45.24▲ | +1.35 (+3.08%) | 45.52 | 42.65 | 3,728,053 |
| CENTA | 38.65▲ | +0.46 (+1.20%) | 38.81 | 38.04 | 270,126 |
| CHD | 103.00▲ | +2.99 (+2.99%) | 103.45 | 99.10 | 2,121,429 |
| CHSN | 1.05▼ | -0.03 (-2.78%) | 1.0905 | 1.05 | 42,854 |
| CHTR | 153.07▲ | +8.97 (+6.22%) | 153.35 | 143.02 | 2,866,509 |
| CHWY | 24.10▲ | +1.13 (+4.92%) | 24.10 | 22.65 | 8,353,532 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CINF | 179.42▲ | +1.39 (+0.78%) | 179.6845 | 174.61 | 430,152 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CL | 92.53▲ | +2.65 (+2.95%) | 92.74 | 89.17 | 6,529,348 |
| CLBT | 15.78▲ | +0.71 (+4.71%) | 15.80 | 14.81 | 935,408 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CLVT | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 3,116,091 |
| CMRC | 3.26▲ | +0.09 (+2.84%) | 3.27 | 3.15 | 515,967 |
| CNEY | 0.6123▲ | +0.0315 (+5.42%) | 0.6397 | 0.5507 | 104,213 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNP | 41.58▼ | -0.34 (-0.81%) | 42.27 | 41.06 | 8,814,204 |
| CNTX | 0.6218▲ | +0.0177 (+2.93%) | 0.6378 | 0.5999 | 940,107 |
| CNXU | 9.08▲ | +1.32 (+17.01%) | 9.554 | 7.40 | 156,401 |
| COTY | 2.91▲ | +0.12 (+4.30%) | 2.955 | 2.76 | 11,855,518 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| CPRI | 16.52▲ | +0.15 (+0.92%) | 16.59 | 16.07 | 4,164,226 |
| CPT | 111.03▲ | +0.31 (+0.28%) | 111.21 | 109.225 | 801,156 |
| CRAK | 54.44▲ | +0.30 (+0.55%) | 54.5799 | 53.63 | 333,147 |
| CRBG | 31.60▲ | +0.29 (+0.93%) | 31.825 | 31.10 | 5,562,023 |
| CRESY | 11.01▼ | -0.22 (-1.96%) | 11.30 | 10.875 | 230,357 |
| CRM | 190.99▲ | +5.04 (+2.71%) | 191.285 | 183.00 | 8,787,984 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CSAN | 3.13▼ | -0.10 (-3.10%) | 3.295 | 3.09 | 1,637,584 |
| CSEN | 24.7765▲ | +0.1441 (+0.59%) | 24.85 | 24.385 | 20,847 |