Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACRS | 4.42▲ | +0.08 (+1.84%) | 4.52 | 4.30 | 1,187,759 |
| ACV | 28.12▲ | +0.08 (+0.29%) | 28.4699 | 27.935 | 12,185 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| ALSN | 118.86▼ | -2.17 (-1.79%) | 123.01 | 117.955 | 483,829 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANRO | 21.79▲ | +0.79 (+3.76%) | 22.28 | 20.98 | 272,577 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| APLD | 45.57▼ | -0.70 (-1.51%) | 48.67 | 45.25 | 27,044,005 |
| APM | 0.87▲ | +0.0274 (+3.25%) | 0.9009 | 0.827 | 57,484 |
| APVO | 4.80▲ | +0.26 (+5.73%) | 4.91 | 4.50 | 20,800 |
| AQMS | 3.24▼ | -0.09 (-2.70%) | 3.47 | 3.24 | 86,646 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ARXS | 40.45▼ | -0.71 (-1.72%) | 42.16 | 40.00 | 577,819 |
| ASA | 59.34▼ | -2.02 (-3.29%) | 64.4999 | 59.34 | 139,502 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ASPN | 6.05▲ | +0.23 (+3.95%) | 6.355 | 5.73 | 1,436,491 |
| ASR | 301.41▼ | -3.77 (-1.24%) | 307.55 | 300.55 | 68,421 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| ATXG | 4.7191▼ | -0.1209 (-2.50%) | 4.9799 | 4.7191 | 3,732 |
| AUAU | 36.772▼ | -0.9763 (-2.59%) | 38.77 | 36.772 | 2,482 |
| AVK | 12.76▼ | -0.15 (-1.16%) | 12.99 | 12.76 | 95,467 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AYA | 20.20▼ | -0.85 (-4.04%) | 21.99 | 20.1243 | 623,340 |
| AZO | 3,059.6299▼ | -68.1601 (-2.18%) | 3,163.00 | 3,037.3201 | 523,074 |
| B | 41.29▼ | -1.48 (-3.46%) | 43.74 | 41.255 | 13,784,440 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BAM | 47.98▼ | -0.60 (-1.24%) | 49.68 | 47.925 | 2,121,643 |
| BANC | 19.83▼ | -0.16 (-0.80%) | 20.26 | 19.61 | 2,673,846 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBCP | 10.98▲ | +0.29 (+2.71%) | 11.2699 | 10.54 | 325,289 |
| BBD | 3.43▼ | -0.03 (-0.87%) | 3.535 | 3.39 | 41,604,754 |
| BBDO | 2.94▼ | -0.06 (-2.00%) | 3.0771 | 2.94 | 244,069 |
| BCD | 35.19▼ | -0.1998 (-0.56%) | 35.67 | 35.14 | 47,373 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BCSF | 12.36▼ | -0.11 (-0.88%) | 12.674 | 12.355 | 329,447 |
| BEDZ | 36.7248▼ | -0.4066 (-1.10%) | 37.29 | 36.7248 | 9,999 |
| BFLX | 25.66▼ | -0.0391 (-0.15%) | 26.67 | 25.58 | 27,189,536 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BIDU | 111.61▼ | -1.11 (-0.98%) | 114.88 | 111.30 | 1,561,141 |
| BILI | 17.18▼ | -0.12 (-0.69%) | 17.76 | 17.095 | 2,447,089 |
| BINC | 52.28▼ | -0.08 (-0.15%) | 52.42 | 52.255 | 2,320,212 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BKFI | 23.82▼ | -0.1152 (-0.48%) | 23.95 | 23.82 | 15,504 |
| BKKT | 9.01▲ | +0.25 (+2.85%) | 9.50 | 8.65 | 1,487,277 |
| BLNK | 0.6542▼ | -0.0173 (-2.58%) | 0.68 | 0.6324 | 2,826,784 |
| BLOX | 16.96▼ | -0.08 (-0.47%) | 17.5505 | 16.89 | 245,630 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BMI | 134.65▼ | -0.73 (-0.54%) | 138.22 | 133.24 | 536,980 |
| BND | 73.14▼ | -0.27 (-0.37%) | 73.47 | 73.12 | 8,526,309 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNDS | 50.95▼ | -0.07 (-0.14%) | 51.05 | 50.9101 | 17,963 |
| BNDW | 68.3034▼ | -0.1466 (-0.21%) | 68.535 | 68.2999 | 76,813 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BPI | 21.0123▼ | -0.3957 (-1.85%) | 21.45 | 20.94 | 645 |
| BRBR | 9.07▲ | +0.24 (+2.72%) | 9.43 | 8.78 | 5,315,858 |
| BRTR | 50.152▼ | -0.158 (-0.31%) | 50.36 | 50.15 | 93,087 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSBR | 5.37▼ | -0.04 (-0.74%) | 5.555 | 5.36 | 2,407,895 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSJU | 25.845▼ | -0.075 (-0.29%) | 25.96 | 25.835 | 87,282 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BTO | 36.99▼ | -0.81 (-2.14%) | 37.94 | 36.8816 | 47,189 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |