Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACT | 43.35▲ | +0.12 (+0.28%) | 43.4299 | 42.93 | 159,963 |
| ADP | 201.69▼ | -1.18 (-0.58%) | 203.945 | 200.62 | 2,023,132 |
| AEIS | 377.19▼ | -7.81 (-2.03%) | 392.71 | 376.04 | 503,443 |
| AIOT | 3.47▼ | -0.11 (-3.07%) | 3.65 | 3.46 | 1,334,762 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| ALB | 194.22▼ | -4.20 (-2.12%) | 201.671 | 188.535 | 1,796,931 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| AQST | 4.15▼ | -0.19 (-4.38%) | 4.40 | 4.115 | 2,142,864 |
| ARXS | 36.26▼ | -1.49 (-3.95%) | 38.49 | 35.585 | 4,709,353 |
| ATOM | 6.34▼ | -0.27 (-4.08%) | 6.95 | 6.27 | 1,271,450 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AUTL | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.53 | 1,037,323 |
| AVMU | 46.3085▼ | -0.0115 (-0.02%) | 46.375 | 46.3085 | 2,782 |
| AVTR | 8.28▼ | -0.25 (-2.93%) | 8.62 | 8.22 | 9,150,271 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBN | 16.27▼ | -0.04 (-0.25%) | 16.33 | 16.26 | 82,899 |
| BC | 80.45▼ | -3.52 (-4.19%) | 85.05 | 80.00 | 943,419 |
| BDC | 131.47▼ | -1.16 (-0.87%) | 134.22 | 129.765 | 255,978 |
| BGM | 0.35▼ | -0.024 (-6.42%) | 0.38 | 0.332 | 167,605 |
| BIO | 300.78▼ | -4.89 (-1.60%) | 307.83 | 298.22 | 179,549 |
| BIOA | 18.36▼ | -1.25 (-6.37%) | 20.36 | 18.27 | 390,623 |
| BK | 135.88▼ | -2.04 (-1.48%) | 138.5964 | 135.475 | 3,263,701 |
| BLLN | 86.84▼ | -2.16 (-2.43%) | 91.02 | 86.01 | 210,126 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BLSG | 6.9198▲ | +0.4715 (+7.31%) | 6.93 | 6.35 | 28,576 |
| BMOP | 24.915▲ | +0.0144 (+0.06%) | 24.94 | 24.88 | 32,864 |
| BMY | 58.80▼ | -0.59 (-0.99%) | 59.70 | 58.68 | 7,499,505 |
| BQ | 0.91▲ | +0.16 (+21.33%) | 1.03 | 0.7016 | 1,655,875 |
| BR | 160.64▼ | -1.23 (-0.76%) | 162.935 | 158.95 | 597,789 |
| BRID | 7.50▲ | +0.09 (+1.21%) | 7.50 | 7.33 | 1,646 |
| BRSL | 12.64▼ | -0.53 (-4.02%) | 13.19 | 12.60 | 1,214,158 |
| BTCT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.25 | 77,113 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CBT | 75.41▼ | -0.61 (-0.80%) | 76.475 | 75.1426 | 229,271 |
| CBZ | 30.55▼ | -0.41 (-1.32%) | 31.34 | 30.43 | 509,257 |
| CGON | 69.88▼ | -1.96 (-2.73%) | 73.00 | 69.28 | 896,036 |
| CHRW | 182.35▼ | -1.29 (-0.70%) | 185.72 | 181.78 | 1,323,033 |
| CIG | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.63 | 3,995,163 |
| CINT | 4.56▼ | -0.16 (-3.39%) | 4.84 | 4.51 | 97,992 |
| CLFD | 30.80▼ | -1.54 (-4.76%) | 32.635 | 29.66 | 251,306 |
| CLIM | 25.2544▼ | -0.3156 (-1.23%) | 26.00 | 25.2544 | 1,304 |
| CLMB | 22.20▼ | -0.35 (-1.55%) | 22.715 | 22.06 | 75,931 |
| CNH | 10.47▼ | -0.32 (-2.97%) | 10.94 | 10.415 | 10,717,202 |
| COCO | 46.58▼ | -0.80 (-1.69%) | 48.99 | 46.13 | 715,438 |
| COSM | 0.3697▲ | +0.021 (+6.02%) | 0.375 | 0.3356 | 903,321 |
| CSGS | 80.26▼ | -0.05 (-0.06%) | 80.35 | 80.225 | 225,071 |
| CSW | 290.64▼ | -9.65 (-3.21%) | 306.65 | 289.15 | 104,456 |
| CTS | 54.34▼ | -0.78 (-1.42%) | 56.08 | 53.92 | 186,996 |
| CTSO | 0.631▲ | +0.01 (+1.61%) | 0.6569 | 0.6105 | 29,501 |
| CVLG | 31.00▼ | -0.27 (-0.86%) | 31.51 | 30.60 | 154,769 |
| CWD | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.14 | 145,801 |
| CYRX | 10.52▼ | -0.16 (-1.50%) | 10.83 | 10.40 | 608,025 |
| DDS | 609.00▼ | -13.88 (-2.23%) | 629.23 | 604.47 | 52,690 |
| DFTX | 23.08▼ | -0.76 (-3.19%) | 24.1501 | 22.62 | 1,804,266 |
| DIPS | 42.748▼ | -0.262 (-0.61%) | 43.045 | 42.635 | 5,527 |
| DKNG | 22.47▼ | -0.52 (-2.26%) | 23.15 | 22.30 | 9,338,089 |
| DMRA | 25.90▼ | -0.92 (-3.43%) | 28.7591 | 25.69 | 148,482 |
| DOO | 56.49▼ | -3.14 (-5.27%) | 60.37 | 56.39 | 289,851 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| EA | 202.78▼ | -0.77 (-0.38%) | 203.81 | 202.65 | 1,403,653 |
| EFX | 178.66▼ | -13.76 (-7.15%) | 194.77 | 176.19 | 3,075,072 |
| EHGO | 2.37▲ | +0.15 (+6.76%) | 2.39 | 2.11 | 14,970 |
| EIC | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.7801 | 64,516 |
| EMCB | 66.69▲ | +0.035 (+0.05%) | 66.80 | 66.212 | 4,038 |
| ENVB | 3.60▲ | +0.23 (+6.82%) | 3.88 | 3.255 | 1,953,525 |
| EPAM | 129.12▼ | -3.00 (-2.27%) | 133.47 | 126.815 | 1,214,511 |
| EQPT | 21.48▼ | -1.95 (-8.32%) | 23.8547 | 21.23 | 2,181,542 |
| ERAS | 21.65▼ | -0.76 (-3.39%) | 23.63 | 21.54 | 11,127,856 |
| ESRT | 5.49▼ | -0.10 (-1.79%) | 5.64 | 5.475 | 700,067 |
| EVAX | 4.27▼ | -0.23 (-5.11%) | 4.53 | 4.27 | 31,359 |
| EVMN | 27.12▼ | -0.95 (-3.38%) | 28.8765 | 26.69 | 115,506 |
| EXLS | 31.60▼ | -0.27 (-0.85%) | 32.18 | 31.38 | 1,283,666 |
| EXPD | 148.44▼ | -2.54 (-1.68%) | 151.92 | 148.435 | 522,160 |
| EXPE | 264.60▼ | -9.20 (-3.36%) | 275.77 | 262.14 | 1,499,180 |
| EXTR | 17.58▼ | -1.09 (-5.84%) | 18.85 | 17.015 | 6,115,262 |
| FAF | 66.48▼ | -0.42 (-0.63%) | 67.24 | 65.94 | 994,058 |
| FAST | 44.81▼ | -0.89 (-1.95%) | 45.79 | 44.64 | 5,682,001 |
| FBLG | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.50 | 88,120 |
| FCFS | 205.63▼ | -2.44 (-1.17%) | 209.18 | 204.545 | 278,688 |
| FCNCA | 2,045.85▼ | -8.0499 (-0.39%) | 2,072.0701 | 2,028.0699 | 84,180 |
| FDHY | 49.43▲ | +0.02 (+0.04%) | 49.46 | 49.35 | 39,125 |
| FELE | 98.91▼ | -2.13 (-2.11%) | 101.57 | 98.16 | 355,732 |
| FFIV | 311.18▼ | -4.38 (-1.39%) | 318.535 | 308.70 | 536,609 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| FGSM | 33.3719▼ | -0.0291 (-0.09%) | 33.44 | 33.32 | 5,591 |
| FIEE | 7.32▼ | -0.235 (-3.11%) | 7.58 | 7.32 | 19,178 |
| FOX | 58.57▲ | +0.94 (+1.63%) | 58.86 | 57.5925 | 623,443 |
| FSLY | 25.19▼ | -1.37 (-5.16%) | 27.35 | 24.4765 | 9,641,796 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 46,806 |
| GAUZ | 0.7201▼ | -0.0399 (-5.25%) | 0.88 | 0.70 | 160,248 |