Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACOG | 8.97▲ | +0.14 (+1.59%) | 9.205 | 8.80 | 92,267 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| AFL | 115.18▼ | -1.15 (-0.99%) | 116.73 | 114.99 | 1,886,300 |
| AG | 19.31▼ | -0.53 (-2.67%) | 20.09 | 19.02 | 9,647,440 |
| AGRZ | 0.2257▼ | -0.0073 (-3.13%) | 0.2421 | 0.2256 | 521,728 |
| AGX | 380.12▼ | -9.73 (-2.50%) | 396.18 | 378.63 | 872,400 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| ALKT | 18.51▼ | -0.62 (-3.24%) | 19.14 | 18.46 | 1,223,624 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMPH | 24.48▲ | +0.86 (+3.64%) | 25.41 | 23.45 | 595,754 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| AP | 8.60▲ | +0.25 (+2.99%) | 8.67 | 8.31 | 73,537 |
| APXT | 10.12▼ | -0.02 (-0.20%) | 10.145 | 10.12 | 75,279 |
| ARIS | 19.03▼ | -0.37 (-1.91%) | 19.53 | 18.84 | 844,504 |
| ARTL | 4.10▲ | +0.16 (+4.06%) | 4.19 | 3.8821 | 73,081 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ATS | 19.16▼ | -0.18 (-0.93%) | 19.375 | 18.97 | 169,500 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AZO | 2,803.25▼ | -52.06 (-1.82%) | 2,870.72 | 2,796.85 | 599,629 |
| AZUL | 6.62▲ | +0.22 (+3.44%) | 6.69 | 6.185 | 92,166 |
| AZYY | 14.331▲ | +0.016 (+0.11%) | 14.36 | 14.30 | 1,600 |
| BAER | 0.93▼ | -0.0155 (-1.64%) | 0.98 | 0.92 | 436,630 |
| BAFN | 9.06▼ | -0.18 (-1.95%) | 9.35 | 8.56 | 264,601 |
| BANR | 69.72▼ | -1.01 (-1.43%) | 71.075 | 69.71 | 152,176 |
| BBGI | 16.77▼ | -0.45 (-2.61%) | 17.885 | 16.77 | 8,694 |
| BBSI | 32.86▲ | +0.06 (+0.18%) | 33.09 | 32.53 | 130,106 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BEAT | 0.431▲ | +0.0281 (+6.97%) | 0.4334 | 0.40 | 351,268 |
| BFST | 30.70▼ | -0.12 (-0.39%) | 30.92 | 30.68 | 163,442 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BMRC | 28.10▼ | -0.13 (-0.46%) | 28.335 | 27.99 | 187,560 |
| BMY | 62.62▼ | -0.44 (-0.70%) | 63.395 | 62.62 | 6,838,567 |
| BOBS | 14.44▼ | -0.42 (-2.83%) | 15.07 | 14.21 | 1,034,752 |
| BOH | 72.82▼ | -1.82 (-2.44%) | 75.07 | 72.75 | 581,085 |
| BOTJ | 26.95▼ | -0.30 (-1.10%) | 27.62 | 26.71 | 33,279 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRO | 64.30▼ | -0.72 (-1.11%) | 65.73 | 64.14 | 2,328,112 |
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BTMD | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.315 | 125,399 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTSG | 55.86▼ | -0.92 (-1.62%) | 56.96 | 55.35 | 2,615,440 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUUU | 45.83▼ | -0.42 (-0.91%) | 52.91 | 44.80 | 78,152 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CAG | 14.86▼ | -0.27 (-1.78%) | 15.21 | 14.78 | 8,833,453 |
| CAPS | 0.1712▼ | -0.0042 (-2.39%) | 0.1779 | 0.1703 | 138,610 |
| CATY | 61.48▼ | -0.77 (-1.24%) | 62.56 | 61.47 | 575,995 |
| CBIO | 16.25▼ | -0.64 (-3.79%) | 17.035 | 15.76 | 375,760 |
| CBK | 32.66▼ | -0.30 (-0.91%) | 33.515 | 32.52 | 32,580 |
| CBL | 53.51▼ | -0.83 (-1.53%) | 54.51 | 53.39 | 349,936 |
| CBT | 76.59▼ | -0.85 (-1.10%) | 77.88 | 76.21 | 313,200 |
| CCB | 45.14▼ | -0.83 (-1.81%) | 46.50 | 45.07 | 117,063 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CCM | 3.74▼ | -0.15 (-3.86%) | 4.03 | 3.64 | 19,161 |
| CDNA | 54.33▲ | +0.50 (+0.93%) | 54.86 | 53.50 | 766,865 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CFG | 67.36▲ | +0.32 (+0.48%) | 67.68 | 66.95 | 3,161,618 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CI | 274.47▼ | -0.81 (-0.29%) | 275.91 | 272.621 | 1,330,863 |
| CIG.C | 3.3187▼ | -0.0313 (-0.93%) | 3.4583 | 3.3187 | 1,071 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |
| CMCO | 15.53▼ | -0.23 (-1.46%) | 16.10 | 15.49 | 346,143 |
| CMPS | 15.01▼ | -0.18 (-1.18%) | 15.55 | 14.88 | 2,603,665 |
| CNA | 47.79▼ | -0.23 (-0.48%) | 48.605 | 47.75 | 895,642 |
| CNET | 1.31▼ | -0.08 (-5.76%) | 1.44 | 1.22 | 2,000 |
| CNF | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.75 | 7,771 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| COE | 11.65▼ | -0.17 (-1.44%) | 12.04 | 11.51 | 12,400 |
| CRBG | 34.80▼ | -0.01 (-0.03%) | 35.475 | 34.77 | 3,743,444 |
| CRVS | 12.42▼ | -0.14 (-1.11%) | 12.80 | 12.275 | 939,766 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CRWL | 93.5408▲ | +8.1008 (+9.48%) | 94.71 | 80.36 | 137,042 |
| CSRA | 25.1416▼ | -0.0103 (-0.04%) | 25.24 | 25.08 | 8,437 |