Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ACAD | 20.59▼ | -0.17 (-0.82%) | 21.01 | 20.49 | 1,134,345 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACHC | 29.96▲ | +0.50 (+1.70%) | 30.02 | 29.02 | 2,575,416 |
| ACU | 67.26▼ | -0.85 (-1.25%) | 69.63 | 67.26 | 33,800 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| AEO | 19.61▼ | -0.51 (-2.53%) | 20.4182 | 19.05 | 4,568,920 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AHRT | 6.08▼ | -0.03 (-0.49%) | 6.16 | 6.05 | 886,210 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| AMBO | 1.52▼ | -0.0301 (-1.94%) | 1.56 | 1.52 | 879 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASBH | 18.45▼ | -0.49 (-2.59%) | 19.00 | 18.11 | 134,300 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| AVAH | 13.16▼ | -0.10 (-0.75%) | 13.43 | 12.96 | 1,338,834 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXGN | 49.37▼ | -0.26 (-0.52%) | 49.88 | 48.08 | 1,810,867 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |
| BARK | 8.00▼ | -0.12 (-1.48%) | 8.15 | 7.87 | 51,903 |
| BCD | 38.254▼ | -0.326 (-0.84%) | 38.59 | 38.23 | 46,000 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCX | 11.91▼ | -0.11 (-0.92%) | 12.0633 | 11.83 | 330,099 |
| BDAI | 2.375▼ | -0.145 (-5.75%) | 2.59 | 1.86 | 86,345 |
| BEDY | 29.66▼ | -0.10 (-0.34%) | 29.88 | 29.49 | 107,173 |
| BFC | 149.03▼ | -1.59 (-1.06%) | 151.67 | 148.77 | 86,972 |
| BFS | 29.09▼ | -0.28 (-0.95%) | 29.60 | 29.00 | 104,317 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BH.A | 1,906.49▲ | +12.34 (+0.65%) | 1,954.00 | 1,868.83 | 30,743 |
| BHK | 8.50▼ | -0.12 (-1.39%) | 8.66 | 8.50 | 303,961 |
| BIAF | 2.91▼ | -0.12 (-3.96%) | 3.04 | 2.8612 | 45,901 |
| BKMS | 25.3494▲ | +0.0189 (+0.07%) | 25.37 | 25.32 | 66,811 |
| BLDX | 25.3516▼ | -0.0441 (-0.17%) | 25.4236 | 25.3516 | 1,463 |
| BLIN | 0.66▼ | -0.0359 (-5.16%) | 0.7294 | 0.653 | 13,810 |
| BMED | 36.498▼ | -0.222 (-0.60%) | 36.98 | 36.498 | 5,400 |
| BMEZ | 17.56▼ | -0.23 (-1.29%) | 17.96 | 17.50 | 186,208 |
| BNTX | 88.17▼ | -0.96 (-1.08%) | 90.316 | 87.44 | 631,604 |
| BOH | 69.77▼ | -0.84 (-1.19%) | 70.95 | 69.61 | 316,584 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BOLT | 6.59▲ | +0.23 (+3.62%) | 6.59 | 6.09 | 249,911 |
| BOSC | 4.23▼ | -0.15 (-3.42%) | 4.42 | 4.125 | 55,059 |
| BRBS | 3.93▼ | -0.10 (-2.48%) | 4.04 | 3.92 | 564,420 |
| BRLS | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.05 | 4,825 |
| BROS | 42.87▼ | -1.11 (-2.52%) | 44.60 | 42.65 | 3,496,915 |
| BSJV | 24.931▼ | -0.1121 (-0.45%) | 25.09 | 24.88 | 41,900 |
| BSSX | 24.80▼ | -0.02 (-0.08%) | 24.92 | 24.76 | 28,320 |
| BSVO | 28.97▼ | -0.2355 (-0.81%) | 29.22 | 28.79 | 219,200 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BUI | 26.25▼ | -0.50 (-1.87%) | 26.90 | 26.25 | 213,072 |
| BWMX | 16.82▼ | -0.27 (-1.58%) | 17.10 | 16.6348 | 65,631 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CABO | 5.46▲ | +0.14 (+2.63%) | 6.20 | 5.25 | 582,804 |
| CAES | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.995 | 61,837 |
| CARE | 29.00▼ | -0.89 (-2.98%) | 30.065 | 28.93 | 244,186 |
| CARL | 14.95▼ | -0.82 (-5.20%) | 16.00 | 14.85 | 73,279 |
| CATY | 64.40▼ | -0.95 (-1.45%) | 65.69 | 64.24 | 421,889 |
| CBK | 32.87▼ | -0.12 (-0.36%) | 33.50 | 32.80 | 38,103 |
| CBRL | 70.05▼ | -2.40 (-3.31%) | 73.67 | 69.83 | 743,636 |
| CC | 13.53▲ | +0.34 (+2.58%) | 13.575 | 12.95 | 2,159,764 |
| CCS | 52.59▼ | -0.97 (-1.81%) | 56.53 | 50.945 | 474,596 |
| CDP | 33.35▼ | -0.90 (-2.63%) | 36.2121 | 33.25 | 1,192,358 |
| CDRE | 30.36▼ | -0.74 (-2.38%) | 31.49 | 30.03 | 320,476 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CERY | 39.72▼ | -0.16 (-0.40%) | 40.04 | 39.72 | 84,218 |
| CFFN | 8.43▼ | -0.11 (-1.29%) | 8.58 | 8.39 | 869,868 |
| CGC | 0.6525▼ | -0.0225 (-3.33%) | 0.688 | 0.6413 | 2,216,103 |
| CGCV | 33.54▼ | -0.22 (-0.65%) | 33.82 | 33.435 | 280,700 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHCO | 142.69▼ | -1.11 (-0.77%) | 145.20 | 142.125 | 164,975 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIA | 3.62▼ | -0.24 (-6.22%) | 3.87 | 3.61 | 203,994 |
| CIM | 8.30▼ | -0.18 (-2.12%) | 8.55 | 8.25 | 1,401,756 |
| CIVB | 28.23▼ | -0.24 (-0.84%) | 28.98 | 28.10 | 104,288 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 252,300 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMT | 22.40▼ | -0.12 (-0.53%) | 23.11 | 22.23 | 26,100 |
| CNK | 39.19▼ | -0.87 (-2.17%) | 40.33 | 39.07 | 1,176,979 |