Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADBG | 3.67▼ | -0.02 (-0.54%) | 3.73 | 3.63 | 1,468,355 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALTI | 2.88▼ | -0.07 (-2.37%) | 3.03 | 2.87 | 113,363 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AMA | 27.17▼ | -1.1401 (-4.03%) | 28.60 | 26.71 | 166,320 |
| AMAT | 530.27▼ | -12.01 (-2.21%) | 546.00 | 526.52 | 4,876,100 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| ANAB | 47.89▼ | -1.31 (-2.66%) | 49.41 | 47.35 | 627,091 |
| ANGI | 5.96▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 587,000 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| AORT | 21.84▼ | -0.77 (-3.41%) | 23.31 | 21.65 | 494,300 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARVN | 7.31▼ | -0.15 (-2.01%) | 7.49 | 7.275 | 579,777 |
| ARXS | 49.49▼ | -0.64 (-1.28%) | 50.41 | 49.115 | 843,050 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ASMG | 50.8955▼ | -1.4105 (-2.70%) | 52.65 | 50.10 | 33,122 |
| ASMH | 12.748▼ | -0.252 (-1.94%) | 13.03 | 12.69 | 9,000 |
| ASML | 1,834.10▼ | -25.76 (-1.39%) | 1,870.00 | 1,819.09 | 1,625,900 |
| ASMU | 33.17▼ | -0.997 (-2.92%) | 34.45 | 32.71 | 136,999 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ATC | 25.145▼ | -0.115 (-0.46%) | 25.36 | 25.145 | 2,724 |
| ATEX | 83.41▼ | -2.20 (-2.57%) | 86.50 | 82.60 | 219,111 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| ATS | 18.25▼ | -0.28 (-1.51%) | 18.73 | 18.15 | 195,200 |
| AVAV | 143.54▲ | +4.24 (+3.04%) | 145.44 | 138.00 | 1,574,900 |
| AVEM | 96.14▼ | -0.52 (-0.54%) | 96.81 | 96.09 | 1,302,272 |
| AVIR | 5.07▼ | -0.06 (-1.17%) | 5.19 | 4.98 | 225,962 |
| AVSE | 81.09▼ | -0.35 (-0.43%) | 81.45 | 81.09 | 5,800 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| AZ | 5.97▼ | -0.26 (-4.17%) | 6.3819 | 5.97 | 730,852 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BANX | 19.96▼ | -0.21 (-1.04%) | 20.45 | 19.96 | 27,310 |
| BBH | 236.30▼ | -4.23 (-1.76%) | 243.69 | 235.05 | 16,000 |
| BBP | 100.9666▼ | -2.3648 (-2.29%) | 104.68 | 100.12 | 16,289 |
| BCAT | 13.71▲ | +0.07 (+0.51%) | 13.735 | 13.57 | 772,244 |
| BCH | 38.67▼ | -0.75 (-1.90%) | 39.78 | 38.48 | 640,400 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BCPC | 165.29▼ | -0.75 (-0.45%) | 167.91 | 164.585 | 165,888 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BDMD | 0.7801▲ | +0.0372 (+5.01%) | 0.8022 | 0.73 | 41,209 |
| BEN | 32.44▼ | -0.44 (-1.34%) | 33.08 | 32.42 | 4,848,000 |
| BFH | 97.80▼ | -1.10 (-1.11%) | 99.73 | 97.37 | 706,800 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BGB | 11.12▲ | +0.07 (+0.63%) | 11.12 | 10.98 | 268,270 |
| BGIA | 25.4651▼ | -0.0058 (-0.02%) | 25.515 | 25.4417 | 4,094 |
| BGL | 0.1903▼ | -0.0017 (-0.89%) | 0.20 | 0.19 | 225,608 |
| BHF | 50.03▲ | +0.21 (+0.42%) | 50.64 | 49.66 | 408,645 |
| BHVN | 12.08▼ | -0.89 (-6.86%) | 13.04 | 11.88 | 3,046,890 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BIOY | 20.0784▼ | -0.4266 (-2.08%) | 20.51 | 20.0784 | 1,936 |
| BIS | 12.01▲ | +0.53 (+4.62%) | 12.05 | 11.39 | 3,400 |
| BJ | 95.62▲ | +1.82 (+1.94%) | 95.81 | 93.30 | 1,282,577 |
| BKYI | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.76 | 263,600 |
| BLND | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.01 | 950,956 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BNTX | 95.73▼ | -1.91 (-1.96%) | 100.02 | 95.31 | 882,686 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BPOP | 158.29▼ | -0.53 (-0.33%) | 160.06 | 157.56 | 406,200 |
| BRBS | 3.92▼ | -0.01 (-0.25%) | 4.05 | 3.915 | 1,361,986 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |