Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| ABAT | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.60 | 2,475,546 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACES | 33.27▼ | -0.43 (-1.28%) | 33.81 | 33.245 | 98,246 |
| ACHR | 4.73▼ | -0.12 (-2.47%) | 4.93 | 4.6901 | 23,331,044 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACVA | 6.67▼ | -0.25 (-3.61%) | 7.11 | 6.645 | 2,975,492 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| AERT | 6.96▼ | -0.24 (-3.33%) | 7.285 | 6.83 | 38,259 |
| AGEM | 48.4764▲ | +0.1032 (+0.21%) | 48.64 | 48.13 | 6,677 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGIO | 41.23▼ | -1.56 (-3.65%) | 42.93 | 40.26 | 1,096,524 |
| AIFA | 1.96▼ | -0.04 (-2.00%) | 2.064 | 1.93 | 26,720 |
| AIFU | 36.99▼ | -1.34 (-3.50%) | 39.05 | 35.88 | 15,091 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIZ | 278.89▼ | -0.31 (-0.11%) | 282.00 | 276.855 | 323,821 |
| AKA | 11.18▼ | -0.164 (-1.45%) | 11.35 | 11.0101 | 718 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALOY | 12.28▼ | -0.70 (-5.39%) | 13.49 | 12.26 | 1,191,577 |
| ALT | 3.05▼ | -0.07 (-2.24%) | 3.135 | 2.95 | 2,929,484 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| ARCB | 147.13▼ | -3.72 (-2.47%) | 152.00 | 145.595 | 397,738 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ASCE | 34.10▼ | -0.1665 (-0.49%) | 34.29 | 33.95 | 29,519 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASTE | 56.62▲ | +0.96 (+1.72%) | 57.3299 | 55.52 | 90,136 |
| ATAI | 5.17▼ | -0.16 (-3.00%) | 5.39 | 5.03 | 7,995,824 |
| ATAT | 32.21▲ | +0.55 (+1.74%) | 32.295 | 31.49 | 1,125,786 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVSE | 79.728▲ | +0.208 (+0.26%) | 79.89 | 79.35 | 4,543 |
| BANL | 0.4148▲ | +0.0144 (+3.60%) | 0.415 | 0.3921 | 57,011 |
| BATL | 1.58▲ | +0.09 (+6.04%) | 1.595 | 1.39 | 10,223,083 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BBAI | 3.27▼ | -0.05 (-1.51%) | 3.4299 | 3.24 | 22,993,685 |
| BBBY | 5.24▼ | -0.25 (-4.55%) | 5.565 | 5.125 | 2,000,733 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BCSM | 24.7451▼ | -0.1949 (-0.78%) | 24.9557 | 24.68 | 2,846 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BCV | 25.05▼ | -0.12 (-0.48%) | 25.27 | 25.00 | 9,514 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BFLX | 25.6304▲ | +0.0877 (+0.34%) | 25.68 | 25.47 | 109,354 |
| BGDE | 7.43▼ | -0.34 (-4.38%) | 8.23 | 7.25 | 47,670 |
| BGMS | 0.9007▼ | -0.0193 (-2.10%) | 1.02 | 0.895 | 60,844 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BIB | 102.924▼ | -5.5698 (-5.13%) | 109.78 | 101.50 | 29,016 |
| BIIB | 199.15▲ | +0.24 (+0.12%) | 199.98 | 194.3694 | 1,111,562 |
| BKMC | 121.31▼ | -0.122 (-0.10%) | 121.82 | 121.15 | 6,287 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BLNK | 0.57▼ | -0.0226 (-3.81%) | 0.60 | 0.57 | 757,153 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BMI | 144.18▼ | -0.79 (-0.54%) | 145.89 | 143.85 | 160,408 |
| BMRN | 59.12▼ | -0.85 (-1.42%) | 60.275 | 58.44 | 1,512,228 |
| BMVP | 52.1576▲ | +0.3257 (+0.63%) | 52.1576 | 51.61 | 626 |
| BOW | 31.39▼ | -0.91 (-2.82%) | 32.6601 | 31.355 | 128,428 |
| BRK.B | 493.71▼ | -1.74 (-0.35%) | 497.30 | 490.70 | 2,728,589 |
| BRKU | 22.3219▼ | -0.0811 (-0.36%) | 22.45 | 22.065 | 49,916 |
| BRO | 67.66▼ | -0.18 (-0.27%) | 68.685 | 67.345 | 857,725 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCX | 20.94▼ | -0.025 (-0.12%) | 20.9738 | 20.93 | 99,625 |
| BTCC | 13.1247▲ | +0.0647 (+0.50%) | 13.2251 | 13.00 | 13,122 |
| BUCK | 23.465▲ | +0.04 (+0.17%) | 23.50 | 23.40 | 207,465 |
| BUDA | 10.86▲ | +0.68 (+6.68%) | 10.8999 | 9.71 | 13,167 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BZ | 13.76▼ | -0.50 (-3.51%) | 14.70 | 13.76 | 1,581,276 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CARL | 11.90▼ | -0.31 (-2.54%) | 12.39 | 11.57 | 118,317 |
| CCCC | 4.06▼ | -0.23 (-5.36%) | 4.295 | 3.91 | 2,578,761 |
| CCIF | 2.86▼ | -0.01 (-0.35%) | 2.905 | 2.855 | 25,324 |
| CGEN | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.37 | 158,767 |
| CGNT | 8.80▼ | -0.32 (-3.51%) | 9.24 | 8.75 | 508,488 |
| CGNX | 66.80▲ | +1.04 (+1.58%) | 67.56 | 64.70 | 1,692,738 |
| CHKP | 131.70▼ | -6.46 (-4.68%) | 139.235 | 130.23 | 1,109,327 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHTR | 130.73▼ | -3.62 (-2.69%) | 136.27 | 129.17 | 2,301,182 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.685 | 5.52 | 50,958 |
| CIFR | 22.11▼ | -1.165 (-5.01%) | 23.515 | 21.83 | 16,360,140 |
| CIGI | 97.64▼ | -1.27 (-1.28%) | 100.40 | 97.09 | 176,218 |
| CJMB | 0.7661▲ | +0.013 (+1.73%) | 0.7876 | 0.7351 | 21,289 |
| CLBT | 15.94▼ | -0.19 (-1.18%) | 16.50 | 15.88 | 1,354,371 |
| CNCK | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.47 | 70,972 |
| COLD | 15.51▼ | -0.21 (-1.34%) | 15.84 | 15.43 | 1,867,004 |