Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| ACCO | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.24 | 533,428 |
| ACKY | 17.36▲ | +0.15 (+0.87%) | 17.406 | 17.13 | 10,100 |
| ACOM | 23.97▼ | -0.02 (-0.08%) | 24.01 | 23.97 | 200 |
| ACV | 24.14▼ | -0.09 (-0.37%) | 24.49 | 23.97 | 36,790 |
| ACXP | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.25 | 110,872 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| AEHR | 104.40▼ | -2.81 (-2.62%) | 108.10 | 101.53 | 2,056,312 |
| AEIS | 297.29▼ | -6.99 (-2.30%) | 306.575 | 295.00 | 592,325 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFSM | 40.22▲ | +0.22 (+0.55%) | 40.3688 | 39.92 | 4,996 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGQI | 18.234▲ | +0.049 (+0.27%) | 18.234 | 18.13 | 2,800 |
| AHCO | 5.74▲ | +0.14 (+2.50%) | 5.83 | 5.51 | 3,263,917 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| AIT | 345.79▲ | +2.34 (+0.68%) | 352.01 | 341.54 | 318,152 |
| ALCO | 38.39▲ | +0.08 (+0.21%) | 38.49 | 37.985 | 19,268 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMKR | 54.63▼ | -1.39 (-2.48%) | 56.56 | 54.376 | 4,308,638 |
| AMMO | 24.626▼ | -0.004 (-0.02%) | 24.795 | 24.626 | 641 |
| AMT | 162.26▲ | +0.06 (+0.04%) | 162.667 | 160.30 | 2,394,162 |
| AMTX | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.67 | 556,170 |
| AMZY | 10.34▲ | +0.03 (+0.29%) | 10.43 | 10.26 | 179,609 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| ANVS | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.135 | 657,403 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| APLD | 24.70▼ | -0.68 (-2.68%) | 25.63 | 24.22 | 23,861,209 |
| APLE | 16.40▼ | -0.11 (-0.67%) | 16.55 | 16.26 | 3,412,620 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARBE | 0.591▼ | -0.0216 (-3.53%) | 0.623 | 0.5805 | 1,796,073 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARM | 302.90▼ | -4.59 (-1.49%) | 311.00 | 299.80 | 2,883,854 |
| ARMG | 22.84▼ | -0.68 (-2.89%) | 24.00 | 22.42 | 1,007,906 |
| ARRY | 3.90▼ | -0.18 (-4.41%) | 4.10 | 3.875 | 6,313,735 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ASUR | 7.89▲ | +0.21 (+2.73%) | 7.98 | 7.605 | 128,944 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVAT | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.74 | 839,419 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AWK | 127.84▼ | -2.41 (-1.85%) | 130.895 | 127.28 | 1,820,806 |
| AXP | 304.02▲ | +1.24 (+0.41%) | 304.31 | 300.82 | 2,828,371 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBH | 240.53▲ | +3.08 (+1.30%) | 240.71 | 236.64 | 9,400 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBIO | 66.14▼ | -1.11 (-1.65%) | 68.08 | 65.46 | 2,168,357 |
| BBLG | 0.4852▲ | +0.0098 (+2.06%) | 0.4954 | 0.46 | 26,092 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BBT | 28.13▼ | -0.21 (-0.74%) | 28.43 | 28.04 | 679,676 |
| BBUC | 25.95▲ | +0.35 (+1.37%) | 25.95 | 25.17 | 244,542 |
| BBUL | 13.96▼ | -0.70 (-4.77%) | 14.79 | 13.83 | 17,000 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BC | 64.83▼ | -0.60 (-0.92%) | 65.96 | 64.21 | 800,779 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BDX | 180.67▲ | +3.87 (+2.19%) | 180.90 | 176.04 | 1,644,793 |
| BEAM | 25.67▲ | +1.17 (+4.78%) | 26.04 | 23.83 | 2,001,780 |
| BF.B | 26.27▲ | +0.11 (+0.42%) | 26.405 | 25.69 | 2,325,735 |
| BFLX | 26.0849▲ | +0.2045 (+0.79%) | 26.1552 | 25.88 | 469,862 |
| BHE | 86.11▼ | -1.28 (-1.46%) | 88.52 | 86.04 | 380,006 |
| BIAF | 6.19▲ | +0.135 (+2.23%) | 6.20 | 5.85 | 104,762 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BIOX | 0.3457▲ | +0.0039 (+1.14%) | 0.3558 | 0.315 | 271,116 |
| BLCR | 50.09▲ | +0.38 (+0.76%) | 50.25 | 49.70 | 1,099,573 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BNTX | 97.64▲ | +0.74 (+0.76%) | 98.785 | 95.20 | 1,435,705 |
| BNY | 143.75▼ | -1.65 (-1.13%) | 145.65 | 143.32 | 3,861,460 |
| BOEU | 25.19▼ | -0.27 (-1.06%) | 25.52 | 24.87 | 115,746 |
| BOH | 68.03▼ | -1.25 (-1.80%) | 69.93 | 68.02 | 713,539 |
| BPRN | 43.44▼ | -0.28 (-0.64%) | 44.05 | 43.40 | 26,569 |
| BSRR | 39.39▼ | -0.37 (-0.93%) | 39.98 | 39.00 | 61,963 |
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BUL | 61.3456▲ | +0.3063 (+0.50%) | 61.48 | 60.86 | 2,781 |
| BUYB | 41.4974▲ | +0.1455 (+0.35%) | 41.55 | 41.30 | 1,800 |
| BUZZ | 39.05▲ | +0.22 (+0.57%) | 39.06 | 38.74 | 18,200 |
| BYAH | 2.30▼ | -0.05 (-2.13%) | 2.56 | 2.30 | 9,322 |
| BZFD | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.095 | 681,365 |
| CABR | 1.13▼ | -0.03 (-2.59%) | 1.205 | 1.13 | 8,506 |
| CAFG | 32.1107▲ | +0.2203 (+0.69%) | 32.15 | 31.88 | 3,082 |