Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.56 | 400 |
| ABL | 5.09▼ | -0.24 (-4.50%) | 5.47 | 5.07 | 518,606 |
| ACAD | 22.74▲ | +0.21 (+0.93%) | 22.88 | 22.1501 | 1,190,343 |
| ACLX | 87.50▲ | +1.47 (+1.71%) | 88.09 | 84.9575 | 260,876 |
| ACON | 7.73▼ | -0.15 (-1.90%) | 7.99 | 7.73 | 10,459 |
| ACRS | 2.49▲ | +0.15 (+6.41%) | 2.49 | 2.2701 | 1,321,044 |
| ADTN | 10.54▲ | +0.39 (+3.84%) | 10.59 | 10.02 | 1,687,131 |
| ADXN | 9.25▼ | -0.22 (-2.32%) | 9.79 | 9.20 | 6,389 |
| AEYE | 14.84▲ | +0.67 (+4.73%) | 15.48 | 13.99 | 160,183 |
| AFG | 131.01▲ | +1.20 (+0.92%) | 132.05 | 129.69 | 321,500 |
| AFOS | 32.6046▼ | -0.2042 (-0.62%) | 32.93 | 32.6046 | 1,173 |
| AGX | 298.33▲ | +6.11 (+2.09%) | 298.76 | 280.65 | 368,100 |
| AIR | 84.22▼ | -0.62 (-0.73%) | 86.33 | 83.48 | 391,600 |
| ALEX | 16.68▲ | +0.26 (+1.58%) | 16.69 | 16.35 | 432,722 |
| ALSN | 83.58▲ | +1.99 (+2.44%) | 84.86 | 76.01 | 2,387,253 |
| AMAT | 232.55▼ | -3.20 (-1.36%) | 242.50 | 232.08 | 7,317,726 |
| AMBO | 3.95▼ | -0.17 (-4.13%) | 4.3192 | 3.95 | 6,336 |
| AMRX | 10.00▼ | -0.43 (-4.12%) | 10.70 | 9.99 | 2,067,600 |
| AMTM | 21.90▲ | +0.42 (+1.96%) | 22.18 | 21.283 | 1,561,500 |
| ANDE | 46.89▲ | +0.05 (+0.11%) | 47.16 | 46.185 | 312,229 |
| APMU | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 10,800 |
| APT | 4.66▲ | +0.05 (+1.08%) | 4.7125 | 4.60 | 11,454 |
| ARB | 29.025▼ | -0.025 (-0.09%) | 29.17 | 29.001 | 215,500 |
| ARLO | 18.93▼ | -0.41 (-2.12%) | 19.56 | 18.745 | 751,626 |
| ASNS | 0.638▲ | +0.0577 (+9.94%) | 0.75 | 0.55 | 3,451,800 |
| ASPI | 10.76▲ | +0.39 (+3.76%) | 11.09 | 9.82 | 7,033,332 |
| ASR | 306.08▼ | -3.70 (-1.19%) | 313.40 | 305.16 | 102,000 |
| ASYS | 7.93▼ | -0.17 (-2.10%) | 8.46 | 7.80 | 270,800 |
| AU | 69.00▲ | +1.71 (+2.54%) | 69.09 | 66.70 | 2,706,255 |
| AUMI | 77.7579▲ | +1.6361 (+2.15%) | 78.00 | 75.73 | 10,315 |
| AWEG | 21.552▼ | -0.07 (-0.32%) | 21.85 | 21.552 | 3,100 |
| AXON | 738.88▼ | -20.56 (-2.71%) | 760.85 | 737.63 | 491,209 |
| BANC | 17.01▲ | +0.06 (+0.35%) | 17.17 | 16.85 | 2,252,793 |
| BBT | 24.11▲ | +0.99 (+4.28%) | 24.27 | 22.81 | 1,517,300 |
| BCAT | 14.65▲ | +0.08 (+0.55%) | 14.65 | 14.5156 | 543,326 |
| BCD | 35.13▲ | +0.22 (+0.63%) | 35.14 | 34.80 | 254,700 |
| BCI | 22.01▲ | +0.12 (+0.55%) | 22.035 | 21.81 | 424,470 |
| BDL | 31.50▼ | -0.17 (-0.54%) | 31.97 | 31.50 | 972 |
| BHB | 29.83▲ | +0.59 (+2.02%) | 29.91 | 29.12 | 68,200 |
| BHV | 11.29▲ | +0.24 (+2.17%) | 11.33 | 10.95 | 2,000 |
| BIIB | 149.61▲ | +1.75 (+1.18%) | 154.44 | 138.00 | 2,721,148 |
| BIS | 11.11▼ | -0.16 (-1.42%) | 11.41 | 10.95 | 10,500 |
| BLCN | 28.376▼ | -0.594 (-2.05%) | 29.26 | 28.00 | 23,500 |
| BMHL | 3.77▲ | +0.70 (+22.80%) | 3.91 | 3.05 | 9,700 |
| BMRC | 26.28▲ | +0.37 (+1.43%) | 26.33 | 25.87 | 76,500 |
| BNTX | 104.67▲ | +1.32 (+1.28%) | 107.32 | 101.90 | 516,275 |
| BNZI | 2.15▲ | +0.05 (+2.38%) | 2.16 | 2.05 | 339,817 |
| BRK.B | 478.52▲ | +2.76 (+0.58%) | 480.91 | 474.84 | 4,779,700 |
| BRKU | 23.18▲ | +0.23 (+1.00%) | 23.42 | 22.82 | 304,700 |
| BSAC | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.96 | 386,700 |
| BSBR | 5.69▲ | +0.10 (+1.79%) | 5.71 | 5.54 | 486,600 |
| BWA | 44.14▲ | +1.31 (+3.06%) | 44.635 | 40.902 | 3,174,477 |
| BYFC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.26 | 2,428 |
| BYSI | 1.91▲ | +0.08 (+4.37%) | 1.9104 | 1.81 | 23,438 |
| CADL | 5.58▲ | +0.09 (+1.64%) | 5.80 | 5.385 | 914,147 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.13 | 3.68 | 78,000 |
| CCHH | 4.63▲ | +0.15 (+3.35%) | 4.82 | 4.40 | 207,700 |
| CDTX | 109.03▲ | +4.35 (+4.16%) | 112.63 | 102.19 | 1,190,635 |
| CHR | 0.1214▲ | +0.0014 (+1.17%) | 0.1276 | 0.1164 | 3,573,379 |
| CHWY | 34.47▲ | +0.89 (+2.65%) | 34.65 | 33.02 | 10,141,519 |
| CLDI | 1.58▲ | +0.09 (+6.04%) | 1.69 | 1.46 | 244,700 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CLOA | 51.885▼ | -0.03 (-0.06%) | 51.92 | 51.88 | 352,800 |
| CLS | 340.13▲ | +2.36 (+0.70%) | 348.92 | 329.24 | 2,773,761 |
| CMDY | 53.715▲ | +0.265 (+0.50%) | 53.7505 | 53.2998 | 12,292 |
| COEP | 15.29▲ | +0.33 (+2.21%) | 15.30 | 14.50 | 17,900 |
| COLL | 35.65▲ | +0.84 (+2.41%) | 35.76 | 33.89 | 330,562 |
| COMB | 22.268▲ | +0.13 (+0.59%) | 22.28 | 22.05 | 11,800 |
| COMM | 16.84▲ | +1.09 (+6.92%) | 17.12 | 15.422 | 8,724,880 |
| COPJ | 35.51▼ | -0.29 (-0.81%) | 36.05 | 34.87 | 78,200 |
| CPSY | 24.78▼ | -0.025 (-0.10%) | 24.84 | 24.77 | 2,600 |
| CRM | 256.65▲ | +5.19 (+2.06%) | 259.28 | 250.00 | 7,763,800 |
| CRMG | 13.30▲ | +0.51 (+3.99%) | 13.573 | 12.63 | 448,786 |
| CSTL | 24.21▲ | +0.47 (+1.98%) | 24.43 | 23.73 | 196,721 |
| CSV | 45.07▲ | +0.90 (+2.04%) | 45.49 | 43.90 | 95,730 |
| CVI | 37.10▼ | -2.08 (-5.31%) | 41.67 | 37.04 | 1,808,500 |
| CVRD | 18.361▼ | -0.044 (-0.24%) | 18.478 | 18.361 | 700 |
| CVX | 153.52▼ | -1.58 (-1.02%) | 155.225 | 153.24 | 8,971,226 |
| CYBN | 7.18▼ | -0.30 (-4.01%) | 7.54 | 7.12 | 768,714 |
| CYTK | 62.25▲ | +0.26 (+0.42%) | 64.13 | 61.49 | 1,541,100 |
| DAIC | 2.68▲ | +0.08 (+3.08%) | 2.7031 | 2.50 | 27,362 |
| DDOG | 157.07▲ | +1.07 (+0.69%) | 159.8899 | 153.00 | 2,530,638 |
| DERM | 8.31▲ | +0.37 (+4.66%) | 8.35 | 7.67 | 375,000 |
| DGXX | 5.54▲ | +0.84 (+17.87%) | 5.82 | 4.41 | 9,255,913 |
| DHC | 4.16▲ | +0.06 (+1.46%) | 4.20 | 4.06 | 511,806 |
| DINO | 52.76▼ | -1.20 (-2.22%) | 55.51 | 51.14 | 3,948,389 |
| DIS | 111.84▲ | +1.60 (+1.45%) | 113.5801 | 109.55 | 8,311,279 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DMAT | 24.78▲ | +0.1195 (+0.48%) | 24.91 | 24.61 | 12,100 |
| DOCU | 71.61▲ | +2.63 (+3.81%) | 73.55 | 68.30 | 4,517,618 |
| DYAI | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.07 | 28,222 |
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBR.B | 11.04▲ | +0.09 (+0.82%) | 11.055 | 10.9282 | 6,545 |
| ECX | 2.38▲ | +0.03 (+1.28%) | 2.445 | 2.28 | 9,270,012 |
| EDD | 5.34▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 183,300 |
| EFXT | 12.53▼ | -0.18 (-1.42%) | 12.75 | 12.50 | 347,295 |
| ELWS | 4.25▲ | +0.08 (+1.92%) | 4.31 | 4.13 | 29,263 |
| EMPB | 29.66▼ | -0.09 (-0.30%) | 29.87 | 29.64 | 6,500 |
| ERAS | 2.46▲ | +0.10 (+4.24%) | 2.54 | 2.34 | 750,367 |
| ESEA | 58.39▲ | +2.20 (+3.92%) | 58.93 | 56.16 | 21,759 |