Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGIO | 33.55▲ | +0.45 (+1.36%) | 33.93 | 32.23 | 815,850 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AIXC | 0.6904▼ | -0.019 (-2.68%) | 0.7289 | 0.655 | 105,425 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| AKO.B | 29.50▲ | +0.22 (+0.75%) | 29.85 | 29.08 | 96,323 |
| ALB | 129.57▲ | +3.29 (+2.61%) | 131.31 | 125.43 | 4,964,310 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| ANIK | 21.04▲ | +0.23 (+1.11%) | 21.205 | 20.16 | 74,833 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| AQST | 5.21▼ | -0.13 (-2.43%) | 5.4163 | 5.155 | 1,982,982 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARCC | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.67 | 6,633,565 |
| ARQ | 2.21▼ | -0.09 (-3.91%) | 2.3415 | 2.21 | 76,125 |
| ARXS | 53.19▼ | -0.43 (-0.80%) | 54.71 | 52.745 | 1,603,609 |
| ASC | 17.99▼ | -0.18 (-0.99%) | 18.34 | 17.79 | 421,838 |
| ASIX | 16.92▼ | -0.53 (-3.04%) | 17.59 | 16.91 | 312,966 |
| ASTI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.95 | 375,851 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| ATFV | 40.281▲ | +0.1704 (+0.42%) | 40.535 | 39.93 | 25,500 |
| ATMU | 47.43▼ | -0.91 (-1.88%) | 48.78 | 47.42 | 602,989 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| ATYR | 0.4808▼ | -0.0165 (-3.32%) | 0.51 | 0.48 | 631,485 |
| AUB | 40.22▼ | -0.69 (-1.69%) | 41.165 | 40.19 | 1,664,469 |
| AVBH | 31.70▼ | -0.22 (-0.69%) | 32.25 | 31.65 | 56,502 |
| AVMA | 73.8654▼ | -0.2945 (-0.40%) | 74.39 | 73.8654 | 5,105 |
| AVMC | 79.354▼ | -0.836 (-1.04%) | 80.55 | 79.35 | 37,700 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| AXSM | 207.82▲ | +1.14 (+0.55%) | 210.855 | 202.00 | 385,771 |
| AXTA | 35.53▼ | -0.25 (-0.70%) | 36.43 | 35.49 | 2,326,676 |
| AYI | 325.46▼ | -8.59 (-2.57%) | 337.98 | 324.92 | 167,200 |
| BAP | 377.24▼ | -5.29 (-1.38%) | 385.29 | 375.59 | 579,391 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.2099 | 3.11 | 93,191 |
| BCIL | 29.66▼ | -0.1585 (-0.53%) | 30.84 | 29.66 | 2,702 |
| BCSF | 11.63▼ | -0.19 (-1.61%) | 11.92 | 11.61 | 508,171 |
| BDSX | 26.63▲ | +0.45 (+1.72%) | 27.90 | 25.89 | 86,392 |
| BETA | 21.14▼ | -1.06 (-4.77%) | 23.21 | 20.81 | 3,108,593 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BH.A | 1,777.18▼ | -151.03 (-7.83%) | 1,969.99 | 1,763.44 | 19,957 |
| BHF | 52.24▼ | -1.34 (-2.50%) | 53.7154 | 51.92 | 665,714 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BJ | 89.85▼ | -3.34 (-3.58%) | 93.31 | 89.4301 | 1,339,548 |
| BKD | 12.09▲ | +0.32 (+2.72%) | 12.255 | 11.70 | 4,265,060 |
| BKFI | 23.38▼ | -0.01 (-0.04%) | 23.43 | 23.36 | 20,000 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BLES | 49.656▼ | -0.209 (-0.42%) | 49.94 | 49.656 | 9,500 |
| BMM | 5.99▼ | -0.20 (-3.23%) | 6.49 | 5.91 | 325,634 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRIA | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.22 | 3,700 |
| BRKC | 39.852▲ | +0.116 (+0.29%) | 39.852 | 39.73 | 4,100 |
| BRTR | 49.185▼ | -0.0458 (-0.09%) | 49.27 | 49.165 | 104,600 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSGT | 24.905▼ | -0.01 (-0.04%) | 25.01 | 24.905 | 9,381 |
| BSSX | 24.948▼ | -0.0209 (-0.08%) | 25.03 | 24.89 | 23,044 |
| BTTC | 0.4004▼ | -0.0199 (-4.73%) | 0.424 | 0.40 | 78,551 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CACI | 625.31▲ | +1.70 (+0.27%) | 626.08 | 615.02 | 179,800 |
| CAE | 24.28▼ | -0.13 (-0.53%) | 24.42 | 23.91 | 941,900 |
| CALY | 15.57▼ | -0.33 (-2.08%) | 16.085 | 15.55 | 2,054,850 |
| CAPS | 0.1787▼ | -0.0039 (-2.14%) | 0.188 | 0.175 | 155,499 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CCC | 7.08▼ | -0.43 (-5.73%) | 7.5328 | 6.99 | 11,461,970 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CHCI | 20.97▼ | -0.18 (-0.85%) | 21.42 | 20.54 | 39,952 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CLPT | 14.05▲ | +0.09 (+0.64%) | 14.22 | 13.44 | 745,534 |
| CLSM | 27.397▼ | -0.0863 (-0.31%) | 27.495 | 27.397 | 1,000 |
| CMBT | 19.23▼ | -0.26 (-1.33%) | 19.9051 | 19.22 | 1,448,293 |
| CMCO | 18.59▼ | -0.25 (-1.33%) | 19.02 | 18.47 | 334,950 |
| CMT | 23.71▼ | -0.41 (-1.70%) | 24.28 | 23.69 | 24,660 |
| CNP | 40.12▲ | +0.45 (+1.13%) | 40.36 | 39.6521 | 4,533,463 |
| CNSP | 5.94▲ | +0.21 (+3.66%) | 5.99 | 5.64 | 10,600 |
| CNTX | 0.3763▲ | +0.0146 (+4.04%) | 0.378 | 0.3502 | 1,097,694 |
| COHN | 11.17▼ | -0.175 (-1.54%) | 11.35 | 11.01 | 23,409 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLB | 30.27▼ | -0.53 (-1.72%) | 30.82 | 30.24 | 3,413,751 |