Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| AEYE | 9.43▼ | -0.23 (-2.38%) | 9.96 | 9.43 | 202,212 |
| AFCG | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.35 | 408,969 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AGM.A | 127.74▼ | -1.06 (-0.82%) | 129.60 | 127.50 | 10,050 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALC | 79.00▼ | -0.67 (-0.84%) | 80.20 | 78.97 | 1,428,646 |
| ALNT | 61.23▼ | -0.58 (-0.94%) | 62.88 | 61.19 | 137,529 |
| ALRS | 23.94▼ | -0.21 (-0.87%) | 24.425 | 23.86 | 121,511 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| ANGI | 12.49▼ | -0.18 (-1.42%) | 12.72 | 12.40 | 608,612 |
| ANVS | 2.89▼ | -0.31 (-9.69%) | 3.26 | 2.88 | 827,200 |
| AOD | 9.92▼ | -0.09 (-0.90%) | 10.06 | 9.87 | 693,293 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARDX | 6.75▼ | -0.29 (-4.12%) | 7.15 | 6.73 | 4,339,719 |
| ARGX | 800.01▼ | -13.23 (-1.63%) | 818.78 | 795.02 | 440,200 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATHE | 3.45▲ | +0.14 (+4.23%) | 3.46 | 3.30 | 13,212 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| BAP | 321.83▲ | +3.05 (+0.96%) | 322.68 | 316.01 | 304,163 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BBHM | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.69 | 75,280 |
| BEPC | 39.49▲ | +0.70 (+1.80%) | 39.78 | 38.50 | 1,017,100 |
| BFRZ | 27.02▼ | -0.01 (-0.04%) | 27.06 | 26.98 | 46,216 |
| BGDV | 28.293▲ | +0.099 (+0.35%) | 28.32 | 27.99 | 18,400 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIT | 13.28▼ | -0.07 (-0.52%) | 13.37 | 13.28 | 242,770 |
| BKN | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.40 | 38,652 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BLUX | 29.239▼ | -0.011 (-0.04%) | 29.32 | 29.18 | 16,000 |
| BMA | 92.67▲ | +2.59 (+2.88%) | 94.145 | 90.00 | 258,851 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BOBP | 27.2648▼ | -0.1102 (-0.40%) | 27.49 | 27.2648 | 678 |
| BRK.B | 493.29▲ | +0.67 (+0.14%) | 495.1589 | 490.90 | 4,762,449 |
| BRLT | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 28,916 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSJU | 26.28▲ | +0.021 (+0.08%) | 26.29 | 26.24 | 91,000 |
| BSMZ | 25.605▼ | -0.035 (-0.14%) | 25.65 | 25.605 | 11,800 |
| BSTZ | 22.82▼ | -0.16 (-0.70%) | 23.09 | 22.79 | 1,458,400 |
| BTMD | 2.32▼ | -0.07 (-2.93%) | 2.4208 | 2.32 | 118,271 |
| BTT | 22.83▲ | +0.03 (+0.13%) | 22.83 | 22.72 | 74,244 |
| BTX | 6.90▼ | -0.03 (-0.43%) | 6.97 | 6.885 | 909,998 |
| BWET | 32.66▲ | +0.78 (+2.45%) | 32.66 | 31.28 | 11,102 |
| BYAH | 0.162▲ | +0.004 (+2.53%) | 0.165 | 0.156 | 138,800 |
| CABR | 0.896▼ | -0.004 (-0.44%) | 0.9633 | 0.8886 | 21,915 |
| CAF | 18.00▼ | -0.10 (-0.55%) | 18.2513 | 18.00 | 9,223 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CAPN | 10.70▼ | -0.03 (-0.28%) | 10.81 | 10.70 | 8,170 |
| CARR | 56.19▲ | +0.64 (+1.15%) | 56.35 | 54.625 | 8,978,765 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CCOI | 23.85▲ | +0.64 (+2.76%) | 23.88 | 22.7772 | 956,067 |
| CDNA | 20.01▼ | -0.56 (-2.72%) | 20.85 | 19.95 | 630,529 |
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CELU | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.27 | 27,519 |
| CFFI | 70.34▼ | -0.80 (-1.12%) | 71.31 | 70.34 | 4,255 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 122,600 |
| CGIC | 33.99▲ | +0.04 (+0.12%) | 33.99 | 33.789 | 519,963 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CIVI | 26.38▼ | -0.17 (-0.64%) | 26.655 | 26.14 | 756,657 |
| CME | 279.50▲ | +6.91 (+2.53%) | 280.19 | 270.87 | 2,410,060 |
| CNK | 23.93▼ | -0.53 (-2.17%) | 25.43 | 23.71 | 3,537,400 |
| CNTA | 22.20▼ | -0.20 (-0.89%) | 22.8499 | 22.07 | 1,681,099 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| COHR | 191.04▼ | -4.92 (-2.51%) | 201.93 | 189.78 | 3,582,291 |
| COLD | 13.56▲ | +0.14 (+1.04%) | 13.655 | 13.29 | 2,989,600 |
| COLL | 45.60▼ | -1.30 (-2.77%) | 47.16 | 45.52 | 272,264 |
| COSO | 23.90▼ | -0.10 (-0.42%) | 24.075 | 23.715 | 26,900 |
| CPAC | 10.22▼ | -0.56 (-5.19%) | 10.99 | 10.22 | 23,694 |
| CPT | 109.50▲ | +1.15 (+1.06%) | 110.14 | 107.08 | 802,900 |
| CRAI | 210.74▼ | -6.55 (-3.01%) | 217.82 | 208.29 | 93,316 |
| CRAK | 39.90▼ | -0.39 (-0.97%) | 40.32 | 39.8408 | 63,896 |
| CRC | 47.94▲ | +0.73 (+1.55%) | 48.66 | 46.62 | 1,088,780 |
| CSCO | 75.19▼ | -0.06 (-0.08%) | 75.99 | 74.605 | 25,610,984 |
| CSX | 36.25▼ | -0.05 (-0.14%) | 36.45 | 36.025 | 18,018,229 |
| CTEV | 30.44▲ | +0.38 (+1.26%) | 31.86 | 29.155 | 134,473 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTRE | 37.76▲ | +0.29 (+0.77%) | 37.85 | 37.23 | 1,975,875 |