Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9048▲ | +0.0373 (+4.30%) | 0.9048 | 0.83 | 5,962 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| ACA | 120.83▲ | +1.84 (+1.55%) | 121.16 | 118.64 | 275,455 |
| ACH | 2.20▼ | -0.12 (-5.17%) | 2.42 | 2.18 | 684,630 |
| ACLC | 77.80▼ | -0.37 (-0.47%) | 78.40 | 77.80 | 271,814 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADSK | 238.06▼ | -5.35 (-2.20%) | 246.79 | 236.78 | 3,414,216 |
| AER | 144.00▲ | +0.83 (+0.58%) | 144.98 | 142.305 | 1,638,639 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| APG | 42.98▲ | +0.80 (+1.90%) | 43.115 | 41.49 | 2,356,378 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| AROC | 30.74▲ | +0.75 (+2.50%) | 31.30 | 29.70 | 2,850,368 |
| ARTNA | 33.34▲ | +0.21 (+0.63%) | 33.5399 | 33.12 | 46,667 |
| ASEA | 19.60▼ | -0.15 (-0.76%) | 19.77 | 19.60 | 26,874 |
| ASRV | 3.56▼ | -0.12 (-3.26%) | 3.72 | 3.55 | 13,482 |
| ASTC | 3.16▲ | +0.08 (+2.60%) | 3.18 | 2.99 | 15,166 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| AVBP | 21.35▼ | -0.68 (-3.09%) | 23.785 | 21.12 | 814,704 |
| AX | 98.26▼ | -0.91 (-0.92%) | 100.59 | 97.30 | 452,691 |
| AXTA | 33.79▼ | -0.48 (-1.40%) | 34.55 | 33.62 | 2,970,160 |
| BANR | 63.80▼ | -0.28 (-0.44%) | 64.99 | 63.25 | 388,388 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BBCP | 6.23▲ | +0.06 (+0.97%) | 6.31 | 5.885 | 77,147 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BCDF | 30.296▼ | -0.095 (-0.31%) | 30.44 | 30.296 | 5,900 |
| BCML | 30.79▲ | +0.53 (+1.75%) | 31.06 | 30.17 | 22,324 |
| BDX | 206.51▼ | -1.36 (-0.65%) | 209.99 | 205.88 | 2,857,669 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BKF | 44.25▼ | -0.25 (-0.56%) | 44.66 | 44.2038 | 10,326 |
| BKNG | 4,443.4199▼ | -163.71 (-3.55%) | 4,697.0352 | 4,431.7202 | 386,585 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |
| BOC | 12.51▼ | -0.36 (-2.80%) | 12.90 | 12.47 | 136,846 |
| BOLD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 0.9612 | 612,378 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BPOP | 142.84▲ | +1.42 (+1.00%) | 143.055 | 140.27 | 624,993 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CBAT | 0.7951▲ | +0.0052 (+0.66%) | 0.8099 | 0.772 | 102,410 |
| CBIO | 9.41▼ | -0.30 (-3.09%) | 9.93 | 9.265 | 388,619 |
| CBK | 26.26▼ | -0.62 (-2.31%) | 27.01 | 26.175 | 53,000 |
| CBON | 22.995▼ | -0.025 (-0.11%) | 23.07 | 22.9405 | 3,234 |
| CCSB | 20.235▲ | +0.035 (+0.17%) | 20.235 | 20.17 | 1,754 |
| CHDN | 93.69▼ | -1.79 (-1.87%) | 96.35 | 93.40 | 618,508 |
| CHNR | 3.64▼ | -0.17 (-4.46%) | 3.84 | 3.54 | 37,931 |
| CHWY | 26.57▼ | -0.99 (-3.59%) | 27.65 | 26.53 | 6,048,428 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CIX | 23.97▲ | +0.15 (+0.63%) | 23.97 | 23.25 | 2,867 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CNCK | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.30 | 49,473 |
| CNDT | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.35 | 1,331,281 |
| CNO | 42.31▼ | -0.22 (-0.52%) | 43.42 | 42.19 | 778,438 |
| CNP | 40.22▼ | -0.13 (-0.32%) | 40.725 | 40.205 | 6,674,150 |
| COO | 80.10▼ | -0.82 (-1.01%) | 81.475 | 79.76 | 1,796,183 |
| CPT | 106.57▼ | -2.14 (-1.97%) | 108.91 | 104.85 | 1,910,600 |
| CRBG | 29.79▼ | -1.42 (-4.55%) | 31.50 | 29.61 | 5,314,848 |
| CRS | 348.65▲ | +14.46 (+4.33%) | 351.00 | 327.95 | 1,129,264 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CTRM | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.10 | 38,108 |
| CWK | 15.12▼ | -0.22 (-1.43%) | 15.65 | 15.03 | 1,855,039 |
| DBX | 24.44▼ | -0.67 (-2.67%) | 25.51 | 24.42 | 6,027,538 |
| DLLL | 18.9381▼ | -2.2877 (-10.78%) | 21.30 | 18.16 | 81,322 |
| DLR | 164.65▼ | -2.14 (-1.28%) | 167.89 | 162.61 | 2,358,007 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DV | 9.46▼ | -0.42 (-4.25%) | 10.23 | 9.40 | 3,601,937 |
| DVOL | 36.4132▲ | +0.4546 (+1.26%) | 36.48 | 35.83 | 8,858 |
| DVXP | 26.585▼ | -0.023 (-0.09%) | 26.69 | 26.585 | 400 |
| DWSN | 2.14▼ | -0.14 (-6.14%) | 2.30 | 2.08 | 82,200 |
| EFOI | 2.06▼ | -0.07 (-3.29%) | 2.25 | 2.06 | 9,463 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EG | 325.89▼ | -7.53 (-2.26%) | 334.15 | 306.09 | 878,686 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELME | 2.21▲ | +0.03 (+1.38%) | 2.22 | 2.17 | 1,978,500 |
| ELOG | 1.10▼ | -0.08 (-6.78%) | 1.23 | 1.01 | 47,000 |
| ELUT | 0.9425▼ | -0.0497 (-5.01%) | 1.00 | 0.9401 | 66,609 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| EMTY | 11.2876▲ | +0.1286 (+1.15%) | 11.31 | 11.05 | 43,057 |
| ENVA | 159.78▲ | +4.06 (+2.61%) | 162.2215 | 153.0101 | 397,614 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |