Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABNY | 40.0968▲ | +0.2539 (+0.64%) | 40.475 | 39.84 | 1,460 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ADGM | 0.7436▲ | +0.0186 (+2.57%) | 0.7452 | 0.7027 | 149,132 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIIR | 6.78▼ | -0.13 (-1.88%) | 7.16 | 6.755 | 6,681 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| ALBT | 0.341▼ | -0.0161 (-4.51%) | 0.3796 | 0.3401 | 148,816 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMH | 32.77▼ | -0.50 (-1.50%) | 33.30 | 32.585 | 2,023,990 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| APLE | 15.59▼ | -0.05 (-0.32%) | 15.81 | 15.57 | 2,464,879 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| ARI | 10.83▼ | -0.15 (-1.37%) | 11.06 | 10.8144 | 656,139 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASPS | 6.30▲ | +0.16 (+2.61%) | 6.33 | 6.05 | 22,585 |
| ATCX | 4.17▲ | +0.46 (+12.40%) | 4.2667 | 3.68 | 26,779 |
| ATEC | 7.91▼ | -0.09 (-1.12%) | 8.18 | 7.88 | 1,736,289 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| AVB | 187.61▼ | -2.11 (-1.11%) | 190.39 | 186.695 | 1,609,304 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| AWP | 11.30▼ | -0.09 (-0.79%) | 11.4718 | 11.30 | 84,234 |
| AXGN | 41.46▼ | -1.34 (-3.13%) | 43.98 | 41.40 | 1,104,699 |
| AXS | 96.21▼ | -2.60 (-2.63%) | 99.24 | 96.09 | 459,528 |
| AZZ | 137.47▼ | -0.24 (-0.17%) | 140.00 | 134.089 | 156,483 |
| BAND | 68.84▼ | -3.36 (-4.65%) | 75.98 | 68.75 | 1,084,876 |
| BARK | 9.56▲ | +0.45 (+4.94%) | 10.15 | 9.06 | 276,393 |
| BBAR | 17.24▼ | -0.26 (-1.49%) | 17.85 | 17.19 | 551,702 |
| BBBL | 47.4254▼ | -0.0996 (-0.21%) | 47.69 | 47.4254 | 518 |
| BBIO | 67.37▼ | -0.24 (-0.35%) | 68.43 | 66.76 | 1,751,906 |
| BBWI | 18.30▲ | +0.87 (+4.99%) | 18.41 | 17.2921 | 5,932,949 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BHM | 9.945▲ | +0.195 (+2.00%) | 9.945 | 9.5701 | 2,165 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKD | 11.87▼ | -0.47 (-3.81%) | 12.39 | 11.74 | 4,966,779 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BMED | 28.2709▼ | -0.1851 (-0.65%) | 28.49 | 28.2709 | 885 |
| BMI | 130.34▲ | +3.81 (+3.01%) | 131.69 | 126.0001 | 430,247 |
| BNDP | 73.6276▼ | -0.1285 (-0.17%) | 74.03 | 73.6276 | 50,118 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BNT | 44.05▼ | -0.38 (-0.86%) | 44.77 | 44.05 | 17,508 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BOF | 3.63▼ | -0.13 (-3.46%) | 3.9989 | 3.63 | 34,363 |
| BOKF | 128.94▼ | -0.28 (-0.22%) | 130.435 | 128.61 | 232,529 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| BRNS | 0.72▲ | +0.0679 (+10.41%) | 0.72 | 0.6397 | 1,704,918 |
| BROS | 56.25▲ | +0.73 (+1.31%) | 57.27 | 54.00 | 2,242,574 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BTR | 27.1942▼ | -0.0598 (-0.22%) | 27.32 | 27.1942 | 1,422 |
| BUD | 78.66▲ | +0.16 (+0.20%) | 78.87 | 77.70 | 1,842,386 |
| BUYB | 40.3386▼ | -0.1314 (-0.32%) | 40.50 | 40.3386 | 514 |
| BXMT | 18.02▼ | -0.33 (-1.80%) | 18.45 | 17.995 | 773,579 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CART | 42.43▲ | +1.17 (+2.84%) | 43.15 | 40.65 | 4,099,131 |
| CBNA | 36.55▲ | +0.35 (+0.97%) | 36.85 | 36.00 | 9,148 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |
| CHSN | 1.30▲ | +0.21 (+19.27%) | 1.44 | 1.08 | 716,406 |
| CIG.C | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.95 | 3,739 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |
| CIX | 24.49▲ | +0.25 (+1.03%) | 24.84 | 24.11 | 2,859 |
| CLOB | 50.43▲ | +0.04 (+0.08%) | 50.46 | 50.36 | 9,899 |
| CMBS | 48.38▼ | -0.0878 (-0.18%) | 48.47 | 48.3107 | 19,382 |
| CMCM | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.99 | 19,270 |
| CMRC | 2.77▼ | -0.05 (-1.77%) | 2.94 | 2.77 | 413,415 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNCG | 34.4825▲ | +2.7936 (+8.82%) | 34.4825 | 29.39 | 631 |
| CNF | 3.00▼ | -0.18 (-5.66%) | 3.20 | 3.00 | 2,697 |
| CNNE | 14.22▼ | -0.22 (-1.52%) | 14.79 | 14.19 | 459,948 |
| CNVS | 2.51▼ | -0.05 (-1.95%) | 2.63 | 2.50 | 23,699 |
| COCO | 73.42▼ | -0.67 (-0.90%) | 75.66 | 72.50 | 775,207 |
| COHN | 11.30▼ | -0.17 (-1.48%) | 11.58 | 11.03 | 17,767 |
| COLM | 65.14▲ | +0.92 (+1.43%) | 65.52 | 63.72 | 421,885 |
| CPA | 131.68▼ | -1.91 (-1.43%) | 135.25 | 131.50 | 227,469 |
| CPK | 122.22▼ | -1.56 (-1.26%) | 124.70 | 122.06 | 105,809 |
| CPSA | 27.67▲ | +0.0103 (+0.04%) | 27.67 | 27.64 | 443 |
| CSL | 338.09▼ | -7.89 (-2.28%) | 350.37 | 337.77 | 374,113 |
| CSRE | 28.17▼ | -0.435 (-1.52%) | 28.65 | 28.12 | 52,314 |
| CSV | 37.82▲ | +0.29 (+0.77%) | 38.51 | 37.165 | 117,150 |
| CTRE | 36.92▼ | -1.05 (-2.77%) | 38.345 | 36.53 | 3,886,405 |
| CVLT | 122.09▲ | +3.41 (+2.87%) | 123.07 | 116.972 | 889,161 |
| D | 65.52▼ | -1.38 (-2.06%) | 67.20 | 65.51 | 5,624,090 |
| DAL | 78.21▼ | -1.21 (-1.52%) | 80.00 | 78.20 | 4,689,823 |
| DCBO | 17.68▲ | +0.47 (+2.73%) | 17.82 | 17.02 | 76,728 |
| DDIV | 44.45▼ | -0.2356 (-0.53%) | 44.79 | 44.4204 | 2,326 |
| DFAR | 25.80▼ | -0.33 (-1.26%) | 26.26 | 25.74 | 2,105,084 |
| DFGR | 28.4994▼ | -0.2906 (-1.01%) | 28.93 | 28.4418 | 426,176 |
| DG | 106.82▲ | +3.12 (+3.01%) | 106.89 | 103.44 | 3,425,298 |
| DGCB | 54.475▼ | -0.084 (-0.15%) | 54.64 | 54.475 | 86,339 |
| DGX | 197.21▼ | -3.08 (-1.54%) | 202.08 | 196.70 | 821,534 |