Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACI | 12.08▲ | +0.38 (+3.25%) | 12.12 | 11.665 | 6,054,296 |
| ACRV | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.95 | 461,584 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADMA | 9.23▼ | -0.16 (-1.70%) | 9.50 | 9.195 | 2,203,015 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AISP | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.92 | 262,661 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ANDE | 70.97▼ | -0.91 (-1.27%) | 72.41 | 70.38 | 275,686 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANIK | 20.86▼ | -0.13 (-0.62%) | 21.29 | 20.73 | 70,322 |
| ANIP | 70.19▼ | -1.27 (-1.78%) | 71.92 | 69.58 | 329,191 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| AON | 302.69▼ | -5.08 (-1.65%) | 311.885 | 302.44 | 2,237,876 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARKR | 4.825▼ | -0.145 (-2.92%) | 4.975 | 4.61 | 18,427 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ASB | 30.04▼ | -0.30 (-0.99%) | 30.695 | 29.93 | 1,556,326 |
| ASGM | 33.1549▼ | -0.0904 (-0.27%) | 33.29 | 33.1549 | 4,719 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AX | 93.26▼ | -0.46 (-0.49%) | 95.57 | 91.47 | 327,901 |
| AXR | 22.94▼ | -0.03 (-0.13%) | 23.21 | 22.70 | 13,029 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BATRA | 54.10▼ | -0.615 (-1.12%) | 55.35 | 54.10 | 59,200 |
| BAX | 23.80▼ | -0.38 (-1.57%) | 24.77 | 23.665 | 5,450,487 |
| BBAR | 14.89▼ | -0.45 (-2.93%) | 15.535 | 14.74 | 309,799 |
| BC | 70.72▲ | +0.84 (+1.20%) | 71.935 | 69.35 | 810,110 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCDA | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 136,529 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BGB | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.1809 | 118,459 |
| BGC | 12.17▼ | -0.05 (-0.41%) | 12.51 | 12.075 | 2,137,428 |
| BGM | 0.263▼ | -0.0126 (-4.57%) | 0.2984 | 0.263 | 39,584 |
| BGX | 10.62▼ | -0.01 (-0.09%) | 10.7199 | 10.59 | 56,662 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BPOP | 163.71▼ | -0.25 (-0.15%) | 165.745 | 162.0691 | 426,082 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BR | 167.74▼ | -0.50 (-0.30%) | 170.25 | 166.78 | 592,558 |
| BRCB | 8.48▼ | -0.27 (-3.09%) | 9.06 | 8.40 | 341,580 |
| BREM | 50.2489▼ | -0.0091 (-0.02%) | 50.35 | 50.2489 | 142 |
| BRW | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.35 | 131,133 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CING | 5.02▼ | -0.15 (-2.90%) | 5.28 | 5.02 | 94,449 |
| CLBT | 11.23▼ | -0.095 (-0.84%) | 11.50 | 11.05 | 2,364,257 |
| CLOU | 27.13▼ | -0.04 (-0.15%) | 27.73 | 27.08 | 493,625 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.51 | 107,245 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| COGT | 33.41▼ | -0.67 (-1.97%) | 35.00 | 33.21 | 1,715,607 |
| COPR | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.35 | 123,588 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CURB | 29.32▼ | -0.08 (-0.27%) | 29.58 | 29.11 | 1,006,252 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVSM | 25.7307▲ | +0.0797 (+0.31%) | 25.79 | 25.64 | 20,373 |