Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.87▼ | -0.75 (-0.65%) | 116.635 | 114.10 | 2,078,999 |
| AAP | 56.60▼ | -1.27 (-2.19%) | 59.00 | 56.04 | 728,426 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ABLV | 0.7975▲ | +0.0749 (+10.37%) | 0.7999 | 0.7001 | 16,198 |
| ACCS | 7.945▲ | +0.4996 (+6.71%) | 7.945 | 7.24 | 2,758 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACRV | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.87 | 489,459 |
| ACU | 41.66▼ | -0.33 (-0.79%) | 42.27 | 41.57 | 7,218 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ADT | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.14 | 7,520,703 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGH | 3.93▲ | +0.09 (+2.34%) | 3.94 | 3.67 | 153,706 |
| AGL | 27.90▲ | +2.58 (+10.19%) | 29.19 | 24.6537 | 343,428 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AIN | 55.10▼ | -1.01 (-1.80%) | 56.32 | 54.42 | 151,230 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| AKRE | 53.58▼ | -0.17 (-0.32%) | 54.35 | 53.56 | 1,221,444 |
| ALG | 168.77▼ | -3.26 (-1.90%) | 173.73 | 167.96 | 105,180 |
| ALGS | 6.29▼ | -0.14 (-2.18%) | 6.58 | 6.22 | 63,672 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALMS | 24.02▼ | -0.73 (-2.95%) | 25.63 | 23.58 | 1,107,393 |
| ALNY | 302.11▼ | -6.40 (-2.07%) | 314.17 | 301.80 | 980,150 |
| AMCR | 38.54▼ | -0.51 (-1.31%) | 39.60 | 38.26 | 4,426,738 |
| AMIX | 0.3739▲ | +0.0129 (+3.57%) | 0.3799 | 0.345 | 184,275 |
| AN | 200.97▼ | -3.03 (-1.49%) | 207.34 | 199.63 | 452,327 |
| ANIK | 15.26▼ | -0.59 (-3.72%) | 15.98 | 15.25 | 144,034 |
| AOS | 63.91▼ | -0.77 (-1.19%) | 65.02 | 63.345 | 1,260,544 |
| APGE | 85.37▼ | -1.10 (-1.27%) | 87.685 | 85.15 | 730,063 |
| APMU | 25.05▲ | +0.03 (+0.12%) | 25.05 | 24.99 | 23,953 |
| ARCC | 18.92▲ | +0.31 (+1.67%) | 19.09 | 18.45 | 5,751,527 |
| ARGX | 775.03▼ | -8.71 (-1.11%) | 788.515 | 766.93 | 232,318 |
| ARQT | 23.29▼ | -0.13 (-0.56%) | 23.9575 | 22.93 | 995,678 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ATCX | 5.30▲ | +0.2171 (+4.27%) | 5.38 | 4.91 | 45,363 |
| AVO | 13.73▼ | -0.53 (-3.72%) | 14.635 | 13.47 | 1,610,313 |
| AVSC | 67.77▼ | -0.30 (-0.44%) | 68.2295 | 67.6101 | 84,905 |
| AVXL | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.23 | 606,067 |
| AXPG | 11.9858▼ | -0.1983 (-1.63%) | 12.49 | 11.9858 | 7,373 |
| AXSM | 185.00▼ | -2.40 (-1.28%) | 190.10 | 181.665 | 638,865 |
| BAFN | 8.00▼ | -0.12 (-1.48%) | 8.25 | 7.87 | 20,854 |
| BAND | 23.93▼ | -0.18 (-0.75%) | 24.619 | 23.89 | 339,803 |
| BAX | 17.94▼ | -0.55 (-2.97%) | 18.63 | 17.93 | 9,652,814 |
| BBAR | 14.77▲ | +0.37 (+2.57%) | 14.92 | 14.26 | 558,324 |
| BC | 79.91▼ | -0.28 (-0.35%) | 80.24 | 77.86 | 458,331 |
| BEEM | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.75 | 631,632 |
| BEEP | 2.15▲ | +0.07 (+3.37%) | 2.21 | 2.03 | 22,410 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BFH | 86.32▼ | -1.68 (-1.91%) | 88.885 | 86.13 | 367,159 |
| BGSI | 124.03▲ | +4.40 (+3.68%) | 124.85 | 118.43 | 21,198 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BJDX | 1.93▲ | +0.03 (+1.58%) | 2.01 | 1.88 | 7,255 |
| BLDR | 88.12▼ | -1.76 (-1.96%) | 90.82 | 87.57 | 1,987,748 |
| BMEZ | 14.00▼ | -0.15 (-1.06%) | 14.18 | 13.99 | 155,667 |
| BMI | 118.42▼ | -4.54 (-3.69%) | 123.58 | 117.42 | 505,267 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMRN | 53.30▼ | -0.505 (-0.94%) | 54.70 | 53.15 | 1,130,912 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BODI | 16.05▲ | +0.76 (+4.97%) | 16.45 | 14.9101 | 85,345 |
| BOOM | 6.39▼ | -0.06 (-0.93%) | 6.56 | 6.24 | 296,532 |
| BRIB | 25.14▼ | -0.02 (-0.08%) | 25.17 | 25.10 | 3,507 |
| BSET | 14.78▼ | -0.04 (-0.27%) | 14.96 | 14.74 | 11,233 |
| BTAI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 480,838 |
| BURU | 0.3011▲ | +0.0216 (+7.73%) | 0.32 | 0.265 | 33,222,042 |
| BVS | 9.96▼ | -0.05 (-0.50%) | 10.21 | 9.865 | 299,146 |
| BZH | 22.26▼ | -0.20 (-0.89%) | 22.615 | 22.16 | 212,910 |
| CAAP | 25.02▲ | +0.21 (+0.85%) | 25.03 | 24.345 | 189,405 |
| CALC | 0.5765▼ | -0.0136 (-2.30%) | 0.5979 | 0.5376 | 234,794 |
| CAPS | 0.4093▼ | -0.0169 (-3.97%) | 0.4279 | 0.3958 | 150,633 |
| CARG | 36.95▼ | -0.78 (-2.07%) | 38.22 | 36.89 | 830,445 |
| CART | 42.23▼ | -0.86 (-2.00%) | 43.82 | 41.955 | 1,918,736 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBT | 76.86▼ | -0.40 (-0.52%) | 77.98 | 76.49 | 177,291 |
| CDP | 32.09▼ | -0.23 (-0.71%) | 33.29 | 31.525 | 1,914,624 |
| CEPO | 10.605▲ | +0.0148 (+0.14%) | 10.61 | 10.59 | 1,228 |
| CF | 122.31▼ | -1.32 (-1.07%) | 126.77 | 121.82 | 2,064,713 |
| CGEM | 12.81▼ | -0.44 (-3.32%) | 13.60 | 12.69 | 520,355 |
| CHEF | 64.24▼ | -2.61 (-3.90%) | 67.03 | 63.40 | 630,742 |
| CHH | 119.95▲ | +0.99 (+0.83%) | 121.21 | 118.02 | 573,011 |
| CIA | 5.73▲ | +0.11 (+1.96%) | 5.79 | 5.45 | 53,525 |
| CITR | 6.20▼ | -0.35 (-5.34%) | 6.76 | 6.20 | 45,128 |
| CLAR | 2.72▲ | +0.04 (+1.49%) | 2.735 | 2.65 | 203,274 |
| CLIX | 59.4404▼ | -0.6876 (-1.14%) | 60.50 | 59.4404 | 685 |
| CLMB | 21.19▲ | +0.20 (+0.95%) | 21.27 | 20.54 | 177,222 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMRE | 16.51▼ | -0.25 (-1.49%) | 16.89 | 16.51 | 299,083 |
| COSM | 0.3704▲ | +0.0077 (+2.12%) | 0.3814 | 0.355 | 306,956 |
| CPAY | 311.57▼ | -1.20 (-0.38%) | 319.73 | 311.09 | 424,233 |
| CR | 177.93▼ | -5.08 (-2.78%) | 190.48 | 176.93 | 1,323,321 |
| CRDL | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.35 | 405,123 |
| CREX | 3.75▼ | -0.05 (-1.32%) | 3.9099 | 3.75 | 23,284 |
| CRNX | 38.15▼ | -0.47 (-1.22%) | 40.00 | 37.51 | 1,641,178 |
| CSGP | 35.96▼ | -0.28 (-0.77%) | 37.30 | 35.88 | 6,217,973 |
| CSL | 357.06▼ | -4.22 (-1.17%) | 365.875 | 355.22 | 445,948 |
| CSV | 50.22▼ | -1.43 (-2.77%) | 52.025 | 50.21 | 47,544 |
| CSW | 291.62▼ | -7.30 (-2.44%) | 302.16 | 286.28 | 91,402 |
| CSX | 45.23▼ | -0.23 (-0.51%) | 45.77 | 44.98 | 10,819,631 |
| CTGO | 22.55▲ | +0.10 (+0.45%) | 22.74 | 21.41 | 330,960 |
| CURI | 3.35▲ | +0.095 (+2.92%) | 3.355 | 3.221 | 224,535 |