Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AACG | 1.01▲ | +0.0376 (+3.87%) | 1.02 | 0.9503 | 14,271 |
| AAON | 84.01▲ | +3.72 (+4.63%) | 84.64 | 79.02 | 646,491 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ABSI | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.86 | 4,652,380 |
| ACA | 105.99▲ | +1.73 (+1.66%) | 107.48 | 102.91 | 335,777 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACMR | 45.92▲ | +1.09 (+2.43%) | 46.91 | 44.02 | 645,271 |
| ACR | 19.00▼ | -0.53 (-2.71%) | 19.56 | 19.00 | 20,563 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| AEE | 107.69▲ | +0.79 (+0.74%) | 108.835 | 106.34 | 1,463,532 |
| AER | 136.49▲ | +1.28 (+0.95%) | 137.21 | 133.35 | 780,419 |
| AERT | 0.3051▼ | -0.0229 (-6.98%) | 0.3445 | 0.2998 | 594,409 |
| AFMC | 35.80▲ | +0.4223 (+1.19%) | 35.91 | 35.155 | 39,725 |
| AFOS | 36.9618▲ | +0.2007 (+0.55%) | 36.9618 | 36.5426 | 1,500 |
| AGM | 143.28▲ | +0.53 (+0.37%) | 143.87 | 141.8875 | 58,940 |
| AHT | 2.92▼ | -0.10 (-3.31%) | 3.05 | 2.87 | 52,822 |
| AIR | 107.81▲ | +4.32 (+4.17%) | 108.9899 | 102.695 | 1,026,530 |
| AIXI | 0.1234▼ | -0.0058 (-4.49%) | 0.1305 | 0.1206 | 301,625 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALGS | 6.79▼ | -0.08 (-1.16%) | 7.10 | 6.6113 | 45,361 |
| ALGT | 83.64▲ | +1.30 (+1.58%) | 84.51 | 80.035 | 272,808 |
| ALLE | 145.73▲ | +2.10 (+1.46%) | 146.51 | 141.885 | 657,261 |
| ALTO | 4.31▲ | +0.18 (+4.36%) | 4.395 | 4.08 | 1,075,981 |
| AMAL | 38.56▲ | +0.39 (+1.02%) | 39.00 | 37.80 | 116,292 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMDY | 31.52▲ | +0.42 (+1.35%) | 31.5857 | 30.91 | 39,413 |
| AME | 216.98▲ | +4.17 (+1.96%) | 217.68 | 209.59 | 883,662 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMYY | 15.945▲ | +0.126 (+0.80%) | 15.97 | 15.73 | 8,900 |
| AMZE | 0.237▲ | +0.0094 (+4.13%) | 0.2535 | 0.2169 | 937,711 |
| ANAB | 63.02▲ | +0.30 (+0.48%) | 63.99 | 60.92 | 224,165 |
| ANGX | 3.13▼ | -0.17 (-5.15%) | 3.36 | 3.11 | 384,318 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| APGE | 73.00▼ | -6.24 (-7.87%) | 79.48 | 71.39 | 2,140,510 |
| AQN | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.20 | 3,227,367 |
| ARAY | 0.3845▲ | +0.0051 (+1.34%) | 0.3911 | 0.37 | 886,225 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARX | 13.15▲ | +0.35 (+2.73%) | 13.17 | 12.62 | 1,309,162 |
| ASCE | 27.82▲ | +0.43 (+1.57%) | 27.86 | 27.17 | 18,445 |
| ASG | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.73 | 221,566 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| ATRO | 67.86▲ | +1.83 (+2.77%) | 67.90 | 64.8228 | 587,025 |
| AUSF | 47.98▲ | +0.30 (+0.63%) | 48.2899 | 47.585 | 78,338 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AVA | 39.11▲ | +0.32 (+0.82%) | 39.50 | 38.60 | 483,574 |
| AVLV | 81.17▲ | +0.66 (+0.82%) | 81.569 | 80.09 | 1,020,756 |
| AVMC | 72.40▲ | +0.55 (+0.77%) | 72.6899 | 71.27 | 17,833 |
| AVNW | 25.60▲ | +0.14 (+0.55%) | 26.175 | 24.84 | 94,833 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVUS | 111.61▲ | +0.22 (+0.20%) | 112.2218 | 110.60 | 329,186 |
| AXSM | 158.75▲ | +1.91 (+1.22%) | 158.96 | 152.28 | 1,251,779 |
| AZTA | 21.31▲ | +0.86 (+4.21%) | 21.33 | 20.08 | 894,498 |
| AZZ | 124.46▲ | +1.47 (+1.20%) | 126.5047 | 121.40 | 150,635 |
| BALL | 59.12▲ | +0.86 (+1.48%) | 59.61 | 57.40 | 1,370,080 |
| BANF | 108.52▲ | +1.40 (+1.31%) | 109.69 | 105.895 | 248,937 |
| BANR | 60.05▲ | +1.06 (+1.80%) | 60.92 | 58.48 | 475,209 |
| BATRK | 42.35▲ | +0.38 (+0.91%) | 42.44 | 41.50 | 275,494 |
| BAX | 16.72▲ | +0.11 (+0.66%) | 16.84 | 16.23 | 9,000,737 |
| BBHM | 11.09▲ | +0.03 (+0.27%) | 11.13 | 10.90 | 159,736 |
| BBMC | 109.00▲ | +0.58 (+0.53%) | 109.56 | 107.42 | 162,596 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BCIC | 7.45▲ | +0.23 (+3.19%) | 7.48 | 7.11 | 219,324 |
| BCPC | 165.92▲ | +1.63 (+0.99%) | 166.675 | 161.7125 | 172,827 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BDSX | 15.54▲ | +0.85 (+5.79%) | 16.10 | 14.51 | 81,836 |
| BETR | 28.59▼ | -0.40 (-1.38%) | 30.50 | 27.51 | 292,443 |
| BGIG | 33.21▲ | +0.17 (+0.51%) | 33.325 | 32.88 | 35,650 |
| BGSF | 6.17▲ | +0.20 (+3.35%) | 6.185 | 5.8922 | 30,726 |
| BIBL | 47.75▲ | +0.27 (+0.57%) | 47.98 | 47.10 | 60,471 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BJ | 97.80▲ | +1.76 (+1.83%) | 98.69 | 95.49 | 1,736,266 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKDV | 29.69▲ | +0.25 (+0.85%) | 29.80 | 29.24 | 492,613 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BLFS | 19.70▲ | +0.53 (+2.76%) | 19.94 | 18.835 | 379,446 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BNED | 9.12▲ | +0.09 (+1.00%) | 9.18 | 8.79 | 191,640 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BOE | 10.99▲ | +0.05 (+0.46%) | 11.07 | 10.855 | 142,102 |
| BOH | 73.42▲ | +1.13 (+1.56%) | 73.93 | 71.64 | 382,245 |
| BRNY | 48.4835▲ | +0.2686 (+0.56%) | 48.565 | 47.99 | 15,479 |
| BSET | 14.43▼ | -0.065 (-0.45%) | 14.625 | 14.39 | 15,196 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BTGO | 9.70▼ | -0.12 (-1.22%) | 10.19 | 9.70 | 517,210 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BU | 18.1307▲ | +0.3378 (+1.90%) | 18.1307 | 17.37 | 1,173 |
| BUI | 26.08▲ | +0.39 (+1.52%) | 26.20 | 25.42 | 93,444 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| C | 113.74▲ | +2.10 (+1.88%) | 114.80 | 109.49 | 14,105,278 |
| CALY | 13.67▲ | +0.25 (+1.86%) | 13.77 | 13.15 | 1,551,831 |
| CART | 36.30▼ | -1.82 (-4.77%) | 38.22 | 36.28 | 3,472,699 |
| CBC | 23.79▲ | +0.33 (+1.41%) | 23.82 | 23.26 | 572,905 |
| CBT | 70.71▲ | +2.25 (+3.29%) | 70.945 | 67.91 | 360,138 |