Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AARD | 4.79▼ | -0.27 (-5.34%) | 5.53 | 4.63 | 1,383,948 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ACKY | 17.46▲ | +0.20 (+1.16%) | 17.56 | 17.18 | 20,478 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACRE | 4.51▲ | +0.08 (+1.81%) | 4.5529 | 4.41 | 1,285,413 |
| ACTG | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.66 | 786,735 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| ADV | 44.04▲ | +1.94 (+4.61%) | 46.75 | 42.03 | 337,203 |
| ADVE | 45.1791▼ | -0.0861 (-0.19%) | 45.4149 | 42.75 | 1,023 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| ADXN | 6.07▲ | +0.13 (+2.19%) | 6.37 | 5.65 | 11,119 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AFRM | 79.49▲ | +2.64 (+3.44%) | 80.47 | 75.60 | 7,610,383 |
| AFSM | 40.3972▲ | +0.3717 (+0.93%) | 40.44 | 39.46 | 19,409 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AIIA | 10.18▼ | -0.05 (-0.49%) | 10.25 | 10.18 | 1,330 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALIT | 0.5773▲ | +0.013 (+2.30%) | 0.625 | 0.5546 | 83,268,475 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMLX | 17.79▲ | +0.35 (+2.01%) | 18.0346 | 17.1522 | 3,562,177 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANIK | 15.10▲ | +0.48 (+3.28%) | 15.16 | 14.58 | 166,377 |
| APAM | 35.57▲ | +0.73 (+2.10%) | 35.64 | 34.78 | 2,001,846 |
| APC | 18.59▲ | +0.55 (+3.05%) | 18.93 | 17.89 | 1,293,004 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| ARCO | 8.33▲ | +0.20 (+2.46%) | 8.355 | 8.06 | 1,596,497 |
| ARTV | 9.62▲ | +0.79 (+8.95%) | 9.66 | 8.80 | 1,040,481 |
| ASRV | 3.90▲ | +0.08 (+2.09%) | 3.90 | 3.77 | 30,965 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ATAT | 32.13▲ | +0.61 (+1.94%) | 32.42 | 31.50 | 657,575 |
| ATCH | 0.1948▲ | +0.0085 (+4.56%) | 0.1987 | 0.1859 | 921,746 |
| ATLX | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.45 | 386,574 |
| ATXG | 4.26▲ | +0.255 (+6.37%) | 4.26 | 3.95 | 5,055 |
| AUDC | 9.39▲ | +0.38 (+4.22%) | 9.39 | 8.90 | 110,405 |
| AUR | 6.36▲ | +0.12 (+1.92%) | 6.585 | 6.105 | 28,788,971 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVXL | 2.62▲ | +0.155 (+6.29%) | 2.63 | 2.46 | 3,022,988 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AWF | 10.20▼ | -0.03 (-0.29%) | 10.26 | 10.20 | 399,650 |
| AXIL | 6.22▲ | +0.41 (+7.06%) | 6.22 | 5.77 | 6,490 |
| AXON | 464.83▲ | +20.10 (+4.52%) | 477.17 | 440.00 | 1,481,751 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BBD | 3.46▲ | +0.11 (+3.28%) | 3.48 | 3.34 | 51,720,526 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BEAM | 34.81▲ | +0.88 (+2.59%) | 35.90 | 33.30 | 4,737,617 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BETZ | 18.78▲ | +0.375 (+2.04%) | 18.78 | 18.35 | 59,338 |
| BFAM | 70.14▲ | +3.23 (+4.83%) | 70.50 | 66.01 | 1,882,102 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BGCG | 25.6628▲ | +0.5065 (+2.01%) | 25.6628 | 25.10 | 2,875 |
| BGGG | 33.6919▲ | +0.6912 (+2.09%) | 33.72 | 32.80 | 69,489 |
| BGSF | 5.97▲ | +0.38 (+6.80%) | 5.97 | 5.45 | 15,115 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BIOA | 23.76▲ | +1.14 (+5.04%) | 23.82 | 22.37 | 2,657,217 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKKT | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.68 | 997,047 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BMA | 91.44▲ | +1.10 (+1.22%) | 93.32 | 89.07 | 178,119 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BOC | 13.57▲ | +0.53 (+4.06%) | 13.59 | 12.94 | 460,365 |
| BOLT | 4.2751▲ | +0.0751 (+1.79%) | 4.40 | 4.01 | 11,863 |
| BOOT | 177.58▲ | +2.43 (+1.39%) | 178.005 | 172.67 | 1,150,746 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BPOP | 165.79▼ | -1.40 (-0.84%) | 168.56 | 165.39 | 884,648 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BRF | 16.585▲ | +0.255 (+1.56%) | 16.68 | 16.22 | 4,471 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSBR | 5.20▲ | +0.04 (+0.78%) | 5.23 | 5.10 | 1,439,429 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSR | 30.4119▲ | +0.1087 (+0.36%) | 30.4119 | 30.29 | 1,916 |
| BTBT | 1.99▲ | +0.06 (+3.11%) | 2.0098 | 1.855 | 26,232,738 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTYB | 23.42▲ | +0.06 (+0.26%) | 23.42 | 23.24 | 1,515 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BUR | 4.19▲ | +0.10 (+2.44%) | 4.26 | 4.03 | 5,488,816 |
| BVN | 30.42▼ | -0.26 (-0.85%) | 31.84 | 30.15 | 585,924 |
| BXDC | 21.89▲ | +0.33 (+1.53%) | 22.33 | 21.455 | 748,805 |