Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIAI | 3.70▲ | +0.22 (+6.32%) | 3.89 | 3.40 | 354,128 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALOV | 9.99▼ | -0.005 (-0.05%) | 10.00 | 9.99 | 75,395 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| ANGU | 25.28▲ | +0.1332 (+0.53%) | 25.32 | 25.13 | 17,658 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APLD | 24.91▲ | +0.62 (+2.55%) | 24.995 | 23.83 | 16,880,887 |
| APLM | 27.3462▲ | +0.4062 (+1.51%) | 28.00 | 26.30 | 11,661 |
| ARDX | 3.80▲ | +0.04 (+1.06%) | 3.835 | 3.725 | 3,894,898 |
| ARQQ | 20.54▲ | +1.64 (+8.68%) | 21.28 | 18.60 | 667,500 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| ASR | 255.74▲ | +5.72 (+2.29%) | 256.85 | 249.99 | 49,396 |
| ATEX | 86.61▼ | -2.94 (-3.28%) | 92.955 | 86.25 | 287,097 |
| ATPC | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 15,500 |
| AU | 107.83▼ | -0.30 (-0.28%) | 110.59 | 106.93 | 2,623,970 |
| AUR | 5.85▲ | +0.39 (+7.14%) | 5.86 | 5.40 | 27,902,698 |
| AUTL | 2.24▼ | -0.07 (-3.03%) | 2.375 | 2.22 | 2,307,870 |
| AVAH | 13.20▼ | -0.26 (-1.93%) | 13.6099 | 13.055 | 1,879,068 |
| AVRE | 47.09▼ | -0.18 (-0.38%) | 47.29 | 46.87 | 68,472 |
| AVY | 174.42▲ | +1.35 (+0.78%) | 176.46 | 171.07 | 797,779 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BCO | 107.47▼ | -2.55 (-2.32%) | 111.13 | 107.18 | 409,623 |
| BDC | 115.76▲ | +3.70 (+3.30%) | 116.26 | 110.1104 | 505,931 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGS | 3.45▼ | -0.04 (-1.15%) | 3.525 | 3.44 | 1,628,496 |
| BHM | 8.20▼ | -0.30 (-3.53%) | 8.73 | 8.20 | 2,818 |
| BILL | 48.76▲ | +1.14 (+2.39%) | 48.84 | 47.225 | 1,442,691 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BIRD | 2.435▲ | +0.085 (+3.62%) | 2.51 | 2.33 | 466,380 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKMC | 40.48▲ | +0.29 (+0.72%) | 40.495 | 40.18 | 13,079 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLOX | 13.30▲ | +0.23 (+1.76%) | 13.30 | 12.89 | 169,803 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BMRA | 2.20▲ | +0.11 (+5.26%) | 2.20 | 1.9806 | 67,661 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BOT | 26.24▲ | +0.90 (+3.55%) | 26.49 | 25.00 | 208,601 |
| BRCB | 9.54▲ | +0.22 (+2.36%) | 9.80 | 9.275 | 319,597 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.32 | 3,812 |
| BRLS | 1.17▲ | +0.03 (+2.63%) | 1.185 | 1.045 | 44,769 |
| BRNX | 3.16▼ | -0.36 (-10.23%) | 4.00 | 3.045 | 2,171,800 |
| BRW | 6.52▲ | +0.02 (+0.31%) | 6.5286 | 6.455 | 243,349 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSTV | 24.8164▲ | +0.0264 (+0.11%) | 24.8164 | 24.775 | 567 |
| BTAL | 12.36▼ | -0.11 (-0.88%) | 12.55 | 12.3412 | 499,555 |
| BTGO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.78 | 1,356,173 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BTTC | 0.4227▲ | +0.0204 (+5.07%) | 0.43 | 0.40 | 167,805 |
| BUZZ | 36.23▲ | +0.4904 (+1.37%) | 36.25 | 35.65 | 17,900 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BWZ | 27.1519▲ | +0.0348 (+0.13%) | 27.25 | 27.10 | 25,813 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CASS | 56.26▲ | +1.06 (+1.92%) | 56.45 | 55.16 | 55,533 |
| CAT | 792.28▲ | +13.12 (+1.68%) | 793.94 | 771.39 | 2,416,463 |
| CBRS | 184.52▲ | +11.90 (+6.89%) | 185.50 | 168.70 | 6,929,677 |
| CCOI | 10.22▲ | +1.21 (+13.43%) | 10.42 | 8.94 | 2,643,733 |
| CE | 46.66▲ | +2.53 (+5.73%) | 47.12 | 44.04 | 2,394,486 |
| CGON | 74.59▼ | -1.27 (-1.67%) | 79.23 | 73.89 | 663,880 |
| CHGG | 0.8273▲ | +0.0343 (+4.33%) | 0.85 | 0.7736 | 1,033,220 |
| CHRN | 19.01▲ | +1.35 (+7.64%) | 19.35 | 17.55 | 110,168 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CINT | 3.50▲ | +0.11 (+3.24%) | 3.51 | 3.34 | 214,271 |
| CLB | 12.49▲ | +0.10 (+0.81%) | 12.6128 | 12.17 | 453,072 |
| CLLS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.2199 | 7,303 |
| CLSK | 11.33▲ | +0.27 (+2.44%) | 11.39 | 10.77 | 10,457,720 |
| CLW | 20.92▲ | +0.15 (+0.72%) | 21.4899 | 20.72 | 169,867 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMPR | 90.78▲ | +2.75 (+3.12%) | 91.33 | 87.76 | 125,206 |
| CNM | 43.77▲ | +1.70 (+4.04%) | 44.1747 | 41.55 | 2,885,267 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |
| COHN | 11.02▼ | -0.21 (-1.87%) | 11.26 | 11.01 | 12,963 |