Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACI | 14.34▲ | +0.36 (+2.58%) | 14.38 | 13.72 | 9,688,375 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADBE | 222.65▲ | +1.71 (+0.77%) | 222.70 | 213.09 | 4,519,916 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AII | 19.16▲ | +0.11 (+0.58%) | 19.161 | 18.755 | 72,213 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALLO | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.06 | 6,544,217 |
| ALNY | 312.79▼ | -10.71 (-3.31%) | 380.00 | 311.10 | 5,838,723 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| AMTM | 21.30▲ | +0.42 (+2.01%) | 21.34 | 20.45 | 1,366,384 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AMZN | 247.04▲ | +3.42 (+1.40%) | 247.4599 | 238.25 | 36,896,259 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| ANF | 89.23▲ | +2.35 (+2.70%) | 89.84 | 85.92 | 633,455 |
| ANGI | 6.36▲ | +0.24 (+3.92%) | 6.36 | 5.87 | 485,424 |
| ANL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.06 | 215,023 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 1,529 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| AREN | 0.89▲ | +0.024 (+2.77%) | 0.8943 | 0.8456 | 73,342 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| AROW | 40.55▲ | +0.66 (+1.65%) | 41.16 | 39.59 | 65,769 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ASAN | 7.37▲ | +0.29 (+4.10%) | 7.39 | 6.62 | 3,772,533 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASPC | 10.85▲ | +0.23 (+2.17%) | 10.85 | 10.52 | 10,665 |
| ASPS | 7.15▲ | +0.10 (+1.42%) | 7.3939 | 7.00 | 7,462 |
| ASTC | 9.48▲ | +0.37 (+4.06%) | 9.50 | 9.02 | 70,599 |
| ASTH | 46.81▲ | +0.53 (+1.15%) | 47.07 | 44.93 | 595,397 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ASTS | 73.88▼ | -1.07 (-1.43%) | 75.53 | 71.77 | 10,214,257 |
| ATC | 21.05▼ | -0.04 (-0.19%) | 21.239 | 21.05 | 919 |
| AUR | 6.28▲ | +0.13 (+2.11%) | 6.44 | 6.0801 | 15,477,213 |
| AUST | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 74,245 |
| AVO | 13.35▼ | -0.15 (-1.11%) | 13.63 | 13.03 | 2,066,815 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BAM | 46.17▲ | +0.67 (+1.47%) | 46.79 | 45.30 | 1,969,645 |
| BBLU | 16.83▲ | +0.09 (+0.54%) | 16.83 | 16.64 | 51,250 |
| BCRX | 10.72▼ | -0.39 (-3.51%) | 11.22 | 10.685 | 3,871,006 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BEDZ | 36.0356▲ | +0.4166 (+1.17%) | 36.14 | 35.61 | 637 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BIRK | 45.32▲ | +1.08 (+2.44%) | 46.075 | 43.73 | 1,369,690 |
| BKH | 73.28▲ | +0.38 (+0.52%) | 73.95 | 72.82 | 982,722 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BMRN | 59.97▲ | +0.22 (+0.37%) | 60.51 | 58.45 | 871,585 |
| BMY | 57.94▲ | +0.40 (+0.70%) | 57.995 | 57.16 | 5,317,350 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BNTX | 92.98▼ | -0.55 (-0.59%) | 94.625 | 92.36 | 808,005 |
| BOC | 14.21▲ | +0.11 (+0.78%) | 14.26 | 13.96 | 87,140 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BOW | 32.30▲ | +0.58 (+1.83%) | 32.30 | 31.47 | 92,768 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BRAG | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.775 | 108,518 |
| BRF | 16.4546▲ | +0.3896 (+2.43%) | 16.4546 | 16.06 | 779 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BRZU | 91.05▲ | +2.71 (+3.07%) | 91.63 | 88.07 | 12,830 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BTOC | 0.2912▲ | +0.0101 (+3.59%) | 0.325 | 0.28 | 39,384 |
| BUG | 40.85▲ | +1.18 (+2.97%) | 40.85 | 38.8783 | 1,351,735 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BWET | 199.43▼ | -8.75 (-4.20%) | 213.498 | 195.82 | 142,936 |
| BWMN | 27.91▼ | -0.20 (-0.71%) | 28.41 | 27.68 | 104,789 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAST | 3.41▲ | +0.13 (+3.96%) | 3.7399 | 2.98 | 1,580,452 |
| CBFV | 37.83▼ | -0.23 (-0.60%) | 38.25 | 37.42 | 2,560 |
| CCAP | 10.89▼ | -0.16 (-1.45%) | 11.075 | 10.82 | 322,932 |
| CCIX | 10.88▼ | -0.02 (-0.18%) | 10.91 | 10.88 | 65,725 |
| CCSB | 19.975▲ | +0.0526 (+0.26%) | 20.045 | 19.88 | 7,382 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CDW | 140.21▲ | +2.49 (+1.81%) | 141.15 | 134.85 | 2,861,837 |
| CDXS | 2.56▼ | -0.04 (-1.54%) | 2.66 | 2.525 | 494,102 |
| CDZI | 3.99▼ | -0.08 (-1.97%) | 4.10 | 3.98 | 279,876 |
| CEE | 20.96▼ | -0.14 (-0.66%) | 21.17 | 20.56 | 24,435 |
| CENT | 43.02▲ | +0.63 (+1.49%) | 43.07 | 42.12 | 74,104 |
| CENTA | 37.64▲ | +0.62 (+1.67%) | 38.38 | 36.915 | 284,722 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.3821 | 6,135 |
| CF | 114.02▼ | -3.00 (-2.56%) | 117.24 | 113.93 | 2,442,223 |