Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| ABM | 46.81▼ | -0.29 (-0.62%) | 47.44 | 46.765 | 355,440 |
| ABTC | 7.93▼ | -0.54 (-6.38%) | 8.96 | 7.66 | 3,642,056 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACIW | 51.86▲ | +0.29 (+0.56%) | 52.50 | 51.41 | 524,424 |
| ACN | 185.28▲ | +3.93 (+2.17%) | 188.45 | 180.02 | 4,824,967 |
| ACR | 14.79▲ | +0.17 (+1.16%) | 14.99 | 14.61 | 18,793 |
| ACVA | 7.43▼ | -0.24 (-3.13%) | 7.77 | 7.39 | 2,830,127 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADM | 80.30▼ | -1.40 (-1.71%) | 83.39 | 79.13 | 3,232,674 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| AGPU | 10.21▼ | -0.48 (-4.49%) | 11.73 | 10.00 | 527,838 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AINT | 30.2873▲ | +0.1473 (+0.49%) | 30.2873 | 29.95 | 34,647 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| ANTW | 24.10▼ | -0.2262 (-0.93%) | 24.68 | 24.00 | 28,410 |
| APLD | 27.21▼ | -1.44 (-5.03%) | 29.61 | 26.93 | 17,941,953 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARM | 243.32▼ | -7.40 (-2.95%) | 255.93 | 242.50 | 3,613,922 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |
| ASM | 7.40▼ | -0.20 (-2.63%) | 7.88 | 7.3801 | 5,395,030 |
| AVAH | 13.16▲ | +0.19 (+1.46%) | 13.605 | 12.39 | 8,349,866 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| AYTU | 2.37▲ | +0.09 (+3.95%) | 2.40 | 2.2213 | 52,287 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BARK | 10.13▲ | +0.19 (+1.91%) | 10.24 | 9.87 | 26,517 |
| BBDC | 9.34▼ | -0.06 (-0.64%) | 9.43 | 9.32 | 743,992 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BCE | 23.71▼ | -0.07 (-0.29%) | 23.91 | 23.66 | 1,317,944 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BEG | 29.22▼ | -0.37 (-1.25%) | 30.9489 | 27.32 | 237,070 |
| BELFB | 255.46▼ | -6.97 (-2.66%) | 265.97 | 254.50 | 142,485 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BH.A | 1,951.85▼ | -36.57 (-1.84%) | 2,010.76 | 1,916.95 | 8,506 |
| BHE | 72.64▼ | -0.72 (-0.98%) | 74.538 | 71.78 | 276,203 |
| BKH | 71.69▼ | -1.60 (-2.18%) | 73.66 | 71.62 | 742,846 |
| BLNK | 0.5949▲ | +0.0254 (+4.46%) | 0.60 | 0.56 | 1,101,055 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BOBS | 17.51▼ | -0.54 (-2.99%) | 18.17 | 17.16 | 886,223 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BP | 44.76▼ | -0.38 (-0.84%) | 45.43 | 44.68 | 8,098,104 |
| BRAG | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.42 | 29,742 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CART | 49.83▼ | -1.24 (-2.43%) | 51.09 | 49.64 | 3,058,173 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CBK | 33.81▼ | -0.12 (-0.35%) | 34.79 | 33.50 | 43,147 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CBSH | 58.38▼ | -0.42 (-0.71%) | 59.38 | 58.31 | 992,145 |
| CDLR | 23.92▼ | -0.17 (-0.71%) | 24.53 | 23.92 | 66,260 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CFR | 164.19▼ | -0.62 (-0.38%) | 166.135 | 163.725 | 339,518 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CHIQ | 17.94▼ | -0.20 (-1.10%) | 18.17 | 17.8878 | 13,049 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CHPY | 67.40▼ | -0.34 (-0.50%) | 68.65 | 66.9001 | 497,830 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CINT | 3.89▲ | +0.22 (+5.99%) | 3.94 | 3.66 | 106,167 |
| CIRC | 0.6162▲ | +0.0162 (+2.70%) | 0.6487 | 0.547 | 674,139 |
| CLS | 296.55▼ | -5.45 (-1.80%) | 305.9999 | 292.64 | 1,357,421 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CMF | 56.51▼ | -0.07 (-0.12%) | 56.59 | 56.48 | 465,881 |
| CNTN | 2.19▼ | -0.02 (-0.90%) | 2.225 | 2.135 | 718,089 |
| COCP | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.10 | 84,246 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPSP | 27.15▲ | +0.0144 (+0.05%) | 27.15 | 27.11 | 774 |
| CRDF | 0.8801▼ | -0.0286 (-3.15%) | 0.9289 | 0.88 | 631,047 |
| CROX | 122.11▼ | -0.98 (-0.80%) | 124.405 | 121.99 | 773,499 |
| CSAI | 5.29▼ | -0.08 (-1.49%) | 5.46 | 5.1001 | 14,185 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DBCA | 9.99▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 531,372 |
| DBX | 34.47▲ | +0.47 (+1.38%) | 34.555 | 33.57 | 1,962,947 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEI | 11.79▼ | -0.07 (-0.59%) | 11.93 | 11.725 | 470,477 |
| DFTX | 44.91▼ | -0.49 (-1.08%) | 46.50 | 44.805 | 1,354,321 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DJIA | 22.91▲ | +0.09 (+0.39%) | 22.96 | 22.80 | 46,406 |