Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAPL | 258.21▼ | -1.75 (-0.67%) | 261.04 | 257.05 | 39,358,400 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABCL | 4.18▼ | -0.11 (-2.56%) | 4.335 | 4.08 | 5,318,578 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACRS | 2.67▼ | -0.07 (-2.55%) | 2.77 | 2.64 | 501,438 |
| AD | 55.87▼ | -1.32 (-2.31%) | 57.37 | 55.13 | 409,210 |
| ADCT | 3.55▼ | -0.16 (-4.31%) | 3.84 | 3.50 | 490,353 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADMA | 17.50▼ | -0.78 (-4.27%) | 18.33 | 17.46 | 3,137,860 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| ADTX | 0.742▲ | +0.012 (+1.64%) | 0.76 | 0.715 | 159,500 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AFBI | 20.30▲ | +0.15 (+0.74%) | 20.30 | 20.12 | 1,094 |
| AGD | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.25 | 172,300 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGM | 170.13▲ | +2.61 (+1.56%) | 170.21 | 165.79 | 94,200 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AIRI | 3.31▼ | -0.05 (-1.49%) | 3.41 | 3.225 | 91,058 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| ALGN | 171.47▲ | +2.24 (+1.32%) | 172.59 | 167.40 | 623,456 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| AMSC | 31.08▼ | -0.17 (-0.54%) | 32.00 | 30.96 | 652,700 |
| AN | 214.35▲ | +2.38 (+1.12%) | 214.97 | 209.49 | 197,300 |
| ANDG | 22.83▼ | -0.77 (-3.26%) | 24.18 | 22.44 | 312,074 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| APD | 265.98▼ | -1.27 (-0.48%) | 269.68 | 264.45 | 1,229,920 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APLU | 25.031▼ | -0.039 (-0.16%) | 25.08 | 25.026 | 14,300 |
| ARAI | 2.58▼ | -0.15 (-5.49%) | 2.75 | 2.48 | 522,519 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| AREN | 4.17▼ | -0.18 (-4.14%) | 4.4499 | 4.17 | 48,801 |
| AROC | 26.18▲ | +0.24 (+0.93%) | 26.39 | 25.585 | 1,074,115 |
| ARTV | 4.46▼ | -0.32 (-6.69%) | 4.81 | 4.40 | 193,633 |
| ASM | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.50 | 5,353,800 |
| ASR | 317.49▼ | -3.31 (-1.03%) | 323.64 | 315.94 | 26,385 |
| AUR | 4.57▼ | -0.05 (-1.08%) | 4.6798 | 4.5429 | 11,299,167 |
| AVIV | 73.58▼ | -0.09 (-0.12%) | 73.8294 | 73.53 | 118,252 |
| BABO | 14.65▲ | +0.06 (+0.41%) | 14.74 | 14.32 | 47,500 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.33 | 52.18 | 66,012 |
| BBBS | 51.503▼ | -0.047 (-0.09%) | 51.61 | 51.50 | 50,300 |
| BBP | 80.2426▼ | -0.9251 (-1.14%) | 81.74 | 79.9301 | 3,654 |
| BCIL | 28.1376▲ | +0.0366 (+0.13%) | 28.18 | 28.07 | 9,365 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| BFRI | 0.835▲ | +0.0252 (+3.11%) | 0.8618 | 0.791 | 92,096 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGL | 2.25▼ | -0.36 (-13.79%) | 2.70 | 2.01 | 458,700 |
| BGLC | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 5,360 |
| BHM | 9.89▲ | +0.29 (+3.02%) | 9.89 | 9.36 | 7,642 |
| BIDG | 22.5619▼ | -0.3981 (-1.73%) | 23.19 | 22.53 | 2,777 |
| BIGY | 52.093▼ | -0.077 (-0.15%) | 52.34 | 52.00 | 8,700 |
| BIV | 77.96▼ | -0.15 (-0.19%) | 78.13 | 77.96 | 1,492,877 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BKAG | 42.55▼ | -0.049 (-0.12%) | 42.64 | 42.55 | 113,500 |
| BLCO | 17.44▲ | +0.12 (+0.69%) | 17.49 | 17.18 | 282,117 |
| BLNK | 0.87▼ | -0.0437 (-4.78%) | 0.94 | 0.87 | 3,027,811 |
| BMBL | 3.65▲ | +0.06 (+1.67%) | 3.66 | 3.4945 | 1,969,815 |
| BMEA | 1.395▼ | -0.225 (-13.89%) | 1.66 | 1.38 | 2,494,574 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BMNR | 30.87▼ | -1.79 (-5.48%) | 33.15 | 30.785 | 46,559,400 |
| BMNZ | 16.09▲ | +1.48 (+10.13%) | 16.17 | 14.12 | 5,457,280 |
| BMRN | 55.07▼ | -1.01 (-1.80%) | 56.35 | 54.81 | 1,731,189 |
| BOND | 93.68▼ | -0.11 (-0.12%) | 93.8599 | 93.673 | 857,959 |
| BPI | 32.5855▼ | -0.4076 (-1.24%) | 33.06 | 32.5855 | 943 |
| BR | 219.36▼ | -1.60 (-0.72%) | 221.845 | 218.73 | 783,525 |
| BRR | 3.49▼ | -0.09 (-2.51%) | 3.69 | 3.315 | 357,198 |
| BSCY | 21.09▼ | -0.04 (-0.19%) | 21.14 | 21.09 | 141,606 |
| BSSX | 26.021▼ | -0.014 (-0.05%) | 26.06 | 25.98 | 17,700 |
| BTCT | 1.59▼ | -0.11 (-6.47%) | 1.75 | 1.53 | 101,200 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTOT | 50.2545▼ | -0.0505 (-0.10%) | 50.42 | 50.2545 | 2,276 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.61 | 8.13 | 13,213,631 |
| BWEB | 75.244▼ | -0.3479 (-0.46%) | 76.37 | 75.244 | 800 |
| BYFC | 8.40▼ | -0.14 (-1.64%) | 8.55 | 8.40 | 4,846 |
| BYLD | 22.87▼ | -0.01 (-0.04%) | 22.9399 | 22.87 | 45,324 |
| CAAA | 20.55▼ | -0.041 (-0.20%) | 20.60 | 20.52 | 11,066 |
| CADL | 5.94▼ | -0.27 (-4.35%) | 6.238 | 5.88 | 744,787 |
| CALC | 5.28▼ | -0.19 (-3.47%) | 5.705 | 5.07 | 80,709 |
| CAR | 124.57▲ | +1.14 (+0.92%) | 125.29 | 122.50 | 306,035 |
| CDIO | 1.76▼ | -0.06 (-3.30%) | 1.855 | 1.73 | 108,855 |
| CDT | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.33 | 24,900 |
| CDX | 22.27▼ | -0.03 (-0.13%) | 22.35 | 22.27 | 84,400 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.02 | 654,439 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CHOW | 0.717▲ | +0.029 (+4.22%) | 0.724 | 0.676 | 336,200 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CIB | 73.84▲ | +0.25 (+0.34%) | 74.7899 | 73.32 | 295,014 |
| CLGN | 1.57▼ | -0.10 (-5.99%) | 1.695 | 1.57 | 4,192 |
| CLIR | 0.79▲ | +0.037 (+4.91%) | 0.805 | 0.752 | 249,119 |
| CLLS | 4.085▼ | -0.185 (-4.33%) | 4.32 | 4.02 | 71,240 |
| CM | 92.04▲ | +0.58 (+0.63%) | 92.29 | 91.25 | 600,400 |
| CMND | 2.63▲ | +0.18 (+7.35%) | 2.6899 | 2.265 | 109,273 |
| CMPS | 7.31▼ | -0.32 (-4.19%) | 7.75 | 7.16 | 1,456,344 |
| CNXN | 59.02▲ | +0.91 (+1.57%) | 59.39 | 58.05 | 77,960 |
| COKE | 150.85▼ | -1.39 (-0.91%) | 153.27 | 148.18 | 645,717 |