Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPTI | 7.01▲ | +0.15 (+2.19%) | 7.09 | 6.56 | 674,033 |
| LABT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.8501 | 104,747 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.1898 | 2,358 |
| LARK | 31.87▼ | -0.04 (-0.13%) | 31.91 | 31.50 | 6,868 |
| LMAT | 102.19▼ | -1.38 (-1.33%) | 102.58 | 100.68 | 181,778 |
| LNGX | 42.53▼ | -0.01 (-0.02%) | 42.53 | 41.9301 | 6,164 |
| LYFT | 15.55▲ | +0.11 (+0.71%) | 15.605 | 15.13 | 9,592,179 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MATX | 203.65▲ | +1.81 (+0.90%) | 204.255 | 199.38 | 130,616 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 54,154 |
| MDY | 687.19▲ | +6.03 (+0.89%) | 687.87 | 679.11 | 454,331 |
| MEC | 25.89▲ | +0.49 (+1.93%) | 26.215 | 25.24 | 526,909 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MHH | 7.95 | +0.00 (+0.00%) | 7.95 | 7.72 | 14,422 |
| MIDU | 69.01▲ | +1.73 (+2.57%) | 69.01 | 66.68 | 9,076 |
| MILN | 45.0555▼ | -0.4634 (-1.02%) | 45.06 | 44.555 | 4,857 |
| MLP | 17.88▲ | +0.07 (+0.39%) | 17.93 | 17.67 | 12,686 |
| MOD | 193.91▲ | +15.87 (+8.91%) | 195.31 | 170.21 | 5,168,493 |
| MTRX | 11.38▲ | +0.28 (+2.52%) | 11.40 | 11.19 | 173,939 |
| MTW | 13.83▲ | +0.17 (+1.24%) | 13.88 | 13.59 | 153,367 |
| MUB | 105.76▼ | -0.01 (-0.01%) | 105.797 | 105.5001 | 3,675,256 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.975 | 1,126 |
| NABL | 4.36▼ | -0.12 (-2.68%) | 4.39 | 4.145 | 1,476,001 |
| NDIV | 33.6199▼ | -0.0023 (-0.01%) | 33.6199 | 33.285 | 4,599 |
| NRDY | 0.8452▼ | -0.005 (-0.59%) | 0.85 | 0.8322 | 172,149 |
| OMC | 79.61▼ | -2.97 (-3.60%) | 79.91 | 76.455 | 4,036,330 |
| OPFI | 9.42▼ | -0.10 (-1.05%) | 9.43 | 9.1201 | 366,975 |
| OSK | 142.92▲ | +0.10 (+0.07%) | 143.165 | 138.48 | 883,092 |
| OTLK | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.965 | 9,593,493 |
| PAAA | 51.48▲ | +0.03 (+0.06%) | 51.48 | 51.46 | 1,260,197 |
| PERI | 9.58▼ | -0.07 (-0.73%) | 9.58 | 9.345 | 212,908 |
| PFAI | 3.11 | +0.00 (+0.00%) | 3.11 | 2.83 | 932 |
| PFLT | 7.01▼ | -0.02 (-0.28%) | 7.02 | 6.89 | 903,198 |
| PFM | 56.5183▲ | +0.2152 (+0.38%) | 56.5499 | 56.05 | 6,739 |
| PLA | 23.8695▼ | -0.0855 (-0.36%) | 23.8695 | 23.7993 | 2,234 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 75,262 |
| POOL | 190.68▼ | -2.77 (-1.43%) | 190.80 | 184.505 | 843,656 |
| PPH | 111.60▼ | -1.82 (-1.60%) | 111.69 | 110.65 | 323,423 |
| PRFD | 50.55▼ | -0.095 (-0.19%) | 50.57 | 50.51 | 6,155 |
| PSNYW | 2.48▲ | +0.16 (+6.90%) | 2.50 | 2.33 | 12,467 |
| PST | 23.47▼ | -0.12 (-0.51%) | 23.4742 | 23.425 | 1,373 |
| PZT | 22.0865▼ | -0.0685 (-0.31%) | 22.09 | 22.04 | 5,730 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 11 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 85,379 |
| QRVO | 90.74▲ | +1.24 (+1.39%) | 90.82 | 88.2557 | 974,275 |
| QVAL | 58.79▼ | -0.2497 (-0.42%) | 58.81 | 58.07 | 54,639 |
| RCON | 0.3599▲ | +0.0046 (+1.29%) | 0.3599 | 0.3038 | 105,474 |
| RGEN | 143.60▲ | +2.37 (+1.68%) | 144.17 | 139.995 | 1,019,526 |
| RIFR | 28.95▲ | +0.0472 (+0.16%) | 28.95 | 28.845 | 2,271 |
| RLY | 36.225▲ | +0.275 (+0.76%) | 36.25 | 35.9701 | 221,316 |
| RMAX | 9.27 | +0.00 (+0.00%) | 9.29 | 8.965 | 166,300 |
| RMHY | 24.9599▲ | +0.0472 (+0.19%) | 24.9799 | 24.93 | 3,187 |
| RTH | 260.5137▼ | -2.1359 (-0.81%) | 260.6617 | 259.76 | 5,144 |
| RTX | 214.38▼ | -0.87 (-0.40%) | 214.64 | 209.39 | 5,237,066 |
| RVNU | 24.78 | +0.00 (+0.00%) | 24.78 | 24.7101 | 18,379 |
| RWAY | 5.52▼ | -0.02 (-0.36%) | 5.53 | 5.415 | 351,850 |
| RXL | 55.83▼ | -1.87 (-3.24%) | 55.93 | 54.87 | 37,457 |
| S | 18.40▼ | -0.12 (-0.65%) | 18.42 | 17.82 | 3,912,502 |
| SAFX | 0.3744▲ | +0.0123 (+3.40%) | 0.3779 | 0.3592 | 1,516,502 |
| SAPH | 33.3566▼ | -1.1098 (-3.22%) | 33.40 | 33.02 | 780 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 392,548 |
| SCD | 15.46▲ | +0.14 (+0.91%) | 15.475 | 15.2401 | 99,738 |
| SCDV | 27.4074▲ | +0.5407 (+2.01%) | 27.42 | 27.245 | 10,019 |
| SCWO | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.1101 | 41,092 |
| SDMF | 25.6258▼ | -0.1568 (-0.61%) | 25.63 | 25.5815 | 2,802 |
| SGRP | 0.55▲ | +0.04 (+7.84%) | 0.55 | 0.53 | 30,415 |
| SPVM | 77.4517▲ | +0.0011 (+0.00%) | 77.50 | 76.77 | 11,372 |
| SSII | 3.99▲ | +0.14 (+3.64%) | 4.03 | 3.76 | 60,578 |
| STAA | 24.22▲ | +0.35 (+1.47%) | 24.33 | 23.48 | 852,312 |
| SUGP | 0.475▼ | -0.005 (-1.04%) | 0.4766 | 0.445 | 156,349 |
| SUPL | 46.4408▼ | -0.5932 (-1.26%) | 46.4408 | 46.32 | 604 |
| TCBI | 98.74▲ | +0.32 (+0.33%) | 99.042 | 98.11 | 373,904 |
| THY | 21.615▲ | +0.005 (+0.02%) | 21.615 | 21.61 | 6,019 |
| TLX | 10.06▼ | -0.04 (-0.40%) | 10.06 | 9.935 | 67,984 |
| TPYP | 42.79▲ | +0.01 (+0.02%) | 42.83 | 42.39 | 19,307 |
| TUYA | 1.70 | +0.00 (+0.00%) | 1.70 | 1.65 | 316,541 |
| TYG | 42.81▲ | +0.16 (+0.38%) | 42.86 | 42.0201 | 149,971 |
| UBER | 70.37▼ | -0.83 (-1.17%) | 70.60 | 68.69 | 13,904,678 |
| UPS | 105.27▲ | +0.71 (+0.68%) | 105.45 | 102.83 | 4,402,106 |
| USDX | 25.51▼ | -0.02 (-0.08%) | 25.54 | 25.47 | 18,204 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 9,988,214 |
| USVM | 109.8524▲ | +0.5924 (+0.54%) | 109.895 | 108.79 | 31,402 |
| UYM | 30.4522▼ | -0.072 (-0.24%) | 30.4522 | 30.38 | 1,796 |
| UZX | 0.23▲ | +0.0001 (+0.04%) | 0.23 | 0.2202 | 16,183 |
| VALE | 14.99▲ | +0.34 (+2.32%) | 15.00 | 14.67 | 22,626,949 |
| VBIL | 75.70▲ | +0.01 (+0.01%) | 75.70 | 75.69 | 1,465,608 |
| VGM | 10.19▲ | +0.04 (+0.39%) | 10.19 | 10.07 | 154,810 |
| VIG | 240.06▲ | +1.50 (+0.63%) | 240.2494 | 238.111 | 1,316,665 |
| VINP | 9.90▲ | +0.23 (+2.38%) | 9.92 | 9.7483 | 27,616 |
| VOOV | 224.10▼ | -0.22 (-0.10%) | 224.2325 | 222.25 | 73,987 |
| VRP | 24.10▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 432,666 |
| WCLD | 34.94▼ | -0.52 (-1.47%) | 35.08 | 34.09 | 1,022,027 |
| WDIV | 84.1401▲ | +0.6547 (+0.78%) | 84.165 | 83.685 | 42,964 |
| WTV | 105.64▼ | -0.57 (-0.54%) | 105.685 | 104.67 | 102,343 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 343,293 |
| XLC | 106.58▼ | -2.93 (-2.68%) | 106.65 | 105.4925 | 8,595,383 |
| XLYI | 22.1231▲ | +0.1702 (+0.78%) | 22.1231 | 22.095 | 1,744 |
| XMHQ | 114.62▲ | +0.41 (+0.36%) | 114.71 | 113.04 | 170,147 |
| XSVN | 46.62▲ | +0.05 (+0.11%) | 46.63 | 46.5401 | 153,466 |
| XSW | 181.65▼ | -0.92 (-0.50%) | 181.65 | 177.685 | 41,432 |