Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 42.8236▼ | -0.1802 (-0.42%) | 42.8295 | 42.75 | 3,206 |
| GTM | 10.90▲ | +0.005 (+0.05%) | 10.93 | 10.75 | 3,491,552 |
| HAO | 1.174▲ | +0.0055 (+0.47%) | 1.18 | 1.1472 | 4,004 |
| HDGE | 16.01▲ | +0.043 (+0.27%) | 16.02 | 15.904 | 49,245 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HSCS | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.315 | 7,670 |
| HUSA | 8.23▲ | +0.07 (+0.86%) | 8.30 | 8.00 | 133,200 |
| HVT | 22.55▲ | +0.03 (+0.13%) | 22.64 | 22.33 | 110,300 |
| IBDW | 21.17 | +0.00 (+0.00%) | 21.18 | 21.155 | 255,200 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIO | 0.8177▼ | -0.0074 (-0.90%) | 0.824 | 0.7848 | 557,833 |
| ICUI | 127.66▲ | +0.62 (+0.49%) | 127.96 | 125.13 | 229,495 |
| IDVO | 35.63▲ | +0.12 (+0.34%) | 35.6799 | 35.40 | 91,503 |
| IMRA | 36.88▲ | +0.13 (+0.35%) | 36.91 | 36.446 | 2,400 |
| IMRN | 1.83▲ | +0.01 (+0.55%) | 1.838 | 1.77 | 59,110 |
| INSW | 45.42▲ | +0.19 (+0.42%) | 45.5199 | 44.48 | 715,072 |
| INTF | 35.33▼ | -0.175 (-0.49%) | 35.3497 | 35.249 | 144,474 |
| IONR | 3.1599▲ | +0.0099 (+0.31%) | 3.17 | 3.07 | 12,648 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| IZM | 2.47▼ | -0.03 (-1.20%) | 2.485 | 2.339 | 57,680 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JPSE | 49.65▼ | -0.05 (-0.10%) | 49.66 | 49.3421 | 13,279 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JUNS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.41 | 47,900 |
| JYNT | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.60 | 49,852 |
| KGEI | 5.64▲ | +0.01 (+0.18%) | 5.65 | 5.555 | 39,513 |
| KNGZ | 35.4316▼ | -0.0294 (-0.08%) | 35.46 | 35.36 | 2,647 |
| KOD | 9.04▲ | +0.07 (+0.78%) | 9.08 | 8.64 | 607,795 |
| KONG | 30.234▼ | -0.059 (-0.19%) | 30.234 | 30.22 | 1,100 |
| KORU | 78.97▼ | -4.64 (-5.55%) | 79.0912 | 78.02 | 80,053 |
| KPRX | 2.78 | +0.00 (+0.00%) | 2.80 | 2.76 | 4,798 |
| KRMA | 42.218▼ | -0.2289 (-0.54%) | 42.23 | 42.17 | 13,481 |
| KW | 8.80▲ | +0.01 (+0.11%) | 8.84 | 8.69 | 714,500 |
| LFGY | 35.33▼ | -0.12 (-0.34%) | 35.396 | 34.94 | 102,800 |
| LFST | 5.48 | +0.00 (+0.00%) | 5.495 | 5.345 | 2,067,788 |
| LGI | 17.80▲ | +0.01 (+0.06%) | 17.81 | 17.71 | 77,600 |
| LGL | 6.49▲ | +0.1609 (+2.54%) | 6.4993 | 6.3978 | 7,937 |
| LGO | 1.535▼ | -0.025 (-1.60%) | 1.54 | 1.50 | 99,115 |
| LOGI | 103.54▼ | -0.45 (-0.43%) | 103.62 | 102.81 | 398,298 |
| LOPE | 201.57▲ | +0.83 (+0.41%) | 201.66 | 194.45 | 331,607 |
| LPLA | 364.48▼ | -0.35 (-0.10%) | 364.90 | 360.82 | 249,319 |
| LXEO | 4.79▲ | +0.03 (+0.63%) | 4.8376 | 4.64 | 232,726 |
| LZB | 36.97▲ | +0.01 (+0.03%) | 37.04 | 36.51 | 293,900 |
| LZMH | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.55 | 459,688 |
| MBAV | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 176,500 |
| MBLY | 14.01▼ | -0.04 (-0.28%) | 14.045 | 13.86 | 3,127,539 |
| MCW | 5.71▲ | +0.04 (+0.71%) | 5.72 | 5.665 | 773,287 |
| MDGL | 437.85▲ | +0.68 (+0.16%) | 438.9999 | 429.23 | 304,215 |
| MIMI | 6.80▼ | -0.34 (-4.76%) | 6.93 | 5.81 | 827,300 |
| MNRS | 30.174▲ | +0.18 (+0.60%) | 30.19 | 29.49 | 3,600 |
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MUSA | 376.50▲ | +2.12 (+0.57%) | 377.31 | 371.75 | 219,000 |
| NISN | 3.84▼ | -0.03 (-0.78%) | 3.855 | 3.7829 | 1,446 |
| NMTC | 0.7642▲ | +0.0253 (+3.42%) | 0.77 | 0.745 | 110,257 |
| NRDY | 1.36 | +0.00 (+0.00%) | 1.365 | 1.325 | 282,650 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NTSI | 42.107▼ | -0.263 (-0.62%) | 42.15 | 42.02 | 52,900 |
| OASC | 28.15▼ | -0.44 (-1.54%) | 28.168 | 28.011 | 3,000 |
| ODC | 59.38▲ | +0.27 (+0.46%) | 59.40 | 58.74 | 34,322 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PAL | 7.90 | +0.00 (+0.00%) | 7.965 | 7.83 | 175,455 |
| PANL | 5.33▲ | +0.01 (+0.19%) | 5.345 | 5.23 | 115,527 |
| PAX | 13.54▲ | +0.07 (+0.52%) | 13.56 | 13.385 | 667,155 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBYI | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.91 | 378,843 |
| PDBC | 13.25▲ | +0.02 (+0.15%) | 13.26 | 13.202 | 3,437,100 |
| PFAI | 1.818▲ | +0.108 (+6.32%) | 1.82 | 1.73 | 4,800 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PLTY | 60.63▼ | -0.34 (-0.56%) | 61.00 | 59.78 | 218,800 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PULM | 4.93▼ | -0.03 (-0.60%) | 4.93 | 4.90 | 11,205 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RECT | 4.51▼ | -0.07 (-1.53%) | 4.51 | 4.44 | 900 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGNX | 8.93▼ | -0.08 (-0.89%) | 8.98 | 8.675 | 467,070 |
| RLTY | 15.61▲ | +0.08 (+0.52%) | 15.62 | 15.53 | 48,500 |
| RNIN | 27.2837▼ | -0.046 (-0.17%) | 27.2837 | 27.225 | 29,034 |
| RRBI | 65.40▲ | +0.02 (+0.03%) | 65.59 | 64.95 | 28,623 |
| RSSE | 21.017▼ | -0.04 (-0.19%) | 21.019 | 20.97 | 1,500 |
| RW | 25.311▼ | -0.1215 (-0.48%) | 25.3201 | 25.17 | 6,769 |
| SGD | 1.15▼ | -0.03 (-2.54%) | 1.16 | 1.13 | 46,844 |
| SGHT | 4.06▲ | +0.02 (+0.50%) | 4.08 | 3.95 | 59,857 |
| SGMT | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.23 | 378,000 |
| SHMD | 2.674▲ | +0.044 (+1.67%) | 2.69 | 2.64 | 11,400 |
| SKIN | 2.08▲ | +0.04 (+1.96%) | 2.085 | 1.98 | 516,676 |
| SKRE | 9.59▲ | +0.0509 (+0.53%) | 9.59 | 9.439 | 5,994 |
| SLNG | 4.07▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 3,400 |
| SLRX | 5.76▲ | +0.08 (+1.41%) | 5.78 | 5.53 | 42,665 |
| SMP | 38.81▼ | -0.09 (-0.23%) | 39.01 | 38.37 | 139,900 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |
| SNOY | 17.00▼ | -0.10 (-0.58%) | 17.05 | 16.68 | 207,800 |