Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCK | 787.29▼ | -0.53 (-0.07%) | 788.92 | 780.90 | 586,300 |
| MCN | 6.12▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 41,400 |
| MGK | 407.03▼ | -0.44 (-0.11%) | 407.71 | 406.0572 | 187,356 |
| MHN | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.46 | 26,000 |
| MLPA | 47.68▲ | +0.03 (+0.06%) | 47.72 | 47.4236 | 167,931 |
| MNDO | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 37,037 |
| MODL | 46.71▼ | -0.05 (-0.11%) | 46.786 | 46.648 | 17,600 |
| MRAM | 10.49 | +0.00 (+0.00%) | 10.5499 | 10.27 | 159,302 |
| MRSK | 36.10▲ | +0.11 (+0.31%) | 36.14 | 36.0359 | 54,619 |
| MSFL | 31.7716▲ | +0.1499 (+0.47%) | 31.82 | 31.1638 | 122,822 |
| MSFO | 17.31▲ | +0.11 (+0.64%) | 17.31 | 17.1806 | 58,290 |
| MSFU | 51.72▲ | +0.20 (+0.39%) | 51.863 | 50.79 | 249,500 |
| MTR | 4.95 | +0.00 (+0.00%) | 4.95 | 4.94 | 1,900 |
| MX | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.96 | 417,200 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| MYRG | 209.06▼ | -0.45 (-0.21%) | 209.36 | 203.41 | 257,237 |
| NCEW | 0.554▲ | +0.009 (+1.65%) | 0.561 | 0.544 | 34,400 |
| NCT | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.11 | 34,703 |
| NET | 212.98▼ | -0.06 (-0.03%) | 213.73 | 208.17 | 1,395,431 |
| NORW | 29.445▼ | -0.1376 (-0.47%) | 29.445 | 29.18 | 4,631 |
| NPWR | 3.52 | +0.00 (+0.00%) | 3.5784 | 3.38 | 1,510,064 |
| NTRB | 7.275▲ | +0.025 (+0.34%) | 7.30 | 7.07 | 32,251 |
| NXDR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.98 | 777,800 |
| NYAX | 46.08▼ | -1.02 (-2.17%) | 46.10 | 45.315 | 30,713 |
| OALC | 35.02▲ | +0.1065 (+0.31%) | 35.03 | 34.89 | 24,514 |
| OIA | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.98 | 187,700 |
| ORKT | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.73 | 15,463 |
| OSTX | 1.80▼ | -0.03 (-1.64%) | 1.82 | 1.74 | 253,700 |
| OWNS | 17.66▲ | +0.075 (+0.43%) | 17.66 | 17.61 | 11,500 |
| PAX | 14.73 | +0.00 (+0.00%) | 14.78 | 14.61 | 251,791 |
| PBFS | 13.13▲ | +0.08 (+0.61%) | 13.13 | 13.01 | 12,157 |
| PBM | 3.445▲ | +0.025 (+0.73%) | 3.4499 | 3.33 | 46,049 |
| PIE | 23.7379▼ | -0.106 (-0.44%) | 23.81 | 23.69 | 14,646 |
| PILL | 8.52▼ | -0.02 (-0.23%) | 8.56 | 8.30 | 45,166 |
| PLTG | 34.8463▼ | -0.0118 (-0.03%) | 35.11 | 33.84 | 89,047 |
| PLTR | 181.51▼ | -0.08 (-0.04%) | 182.3891 | 178.6501 | 27,385,053 |
| PLTU | 99.02▼ | -0.09 (-0.09%) | 99.99 | 96.00 | 815,500 |
| PLTY | 62.02▲ | +0.27 (+0.44%) | 62.082 | 61.115 | 230,600 |
| POAI | 9.42▲ | +0.11 (+1.18%) | 9.55 | 9.26 | 23,101 |
| PRFX | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.2513 | 39,489 |
| PRMB | 22.27▲ | +0.08 (+0.36%) | 22.31 | 22.09 | 2,605,900 |
| PROF | 5.86▲ | +0.08 (+1.38%) | 5.88 | 5.5738 | 21,341 |
| PRXG | 36.2103▲ | +0.0503 (+0.14%) | 36.25 | 36.091 | 4,575 |
| PRXV | 29.7257▲ | +0.0437 (+0.15%) | 29.7257 | 29.67 | 2,435 |
| PSCH | 42.98▲ | +0.08 (+0.19%) | 43.00 | 42.87 | 2,600 |
| PSI | 74.62▼ | -0.45 (-0.60%) | 74.945 | 74.07 | 69,963 |
| PST | 21.595▼ | -0.0811 (-0.37%) | 21.60 | 21.56 | 1,138 |
| PTIR | 31.55▼ | -0.01 (-0.03%) | 31.84 | 30.55 | 1,998,862 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.76 | 2,182,964 |
| QLDY | 50.609▲ | +0.092 (+0.18%) | 50.65 | 50.38 | 21,300 |
| QQQH | 55.0293▲ | +0.0153 (+0.03%) | 55.1419 | 54.8876 | 11,069 |
| QQXL | 43.541▼ | -0.078 (-0.18%) | 43.541 | 43.28 | 2,700 |
| QSIX | 37.632▼ | -0.002 (-0.01%) | 37.66 | 37.53 | 6,100 |
| QTOP | 31.71▼ | -0.04 (-0.13%) | 31.79 | 31.64 | 139,500 |
| QURE | 63.07▼ | -0.85 (-1.33%) | 63.65 | 61.31 | 1,162,085 |
| QYLG | 29.77 | +0.00 (+0.00%) | 29.81 | 29.64 | 31,800 |
| RDCM | 13.84▲ | +0.04 (+0.29%) | 13.90 | 13.63 | 8,624 |
| RERE | 4.00▼ | -0.01 (-0.25%) | 4.02 | 3.90 | 642,208 |
| REVB | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 98,626 |
| RFDI | 76.8064▼ | -0.4029 (-0.52%) | 76.85 | 76.71 | 2,689 |
| RIGS | 23.38▲ | +0.05 (+0.21%) | 23.41 | 23.255 | 15,001 |
| RITR | 1.67▲ | +0.01 (+0.60%) | 1.6801 | 1.58 | 283,776 |
| RMBS | 97.51▼ | -0.26 (-0.27%) | 97.9869 | 96.13 | 981,372 |
| RMT | 10.57▲ | +0.04 (+0.38%) | 10.58 | 10.50 | 97,900 |
| RNXT | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 377,300 |
| RSPE | 29.2269▲ | +0.1669 (+0.57%) | 29.2399 | 29.20 | 654 |
| RVPH | 0.52▼ | -0.0153 (-2.86%) | 0.5245 | 0.471 | 11,203,852 |
| RXD | 10.3858▼ | -0.0942 (-0.90%) | 10.3858 | 10.3664 | 2,057 |
| SBDS | 14.75▼ | -0.42 (-2.77%) | 14.85 | 13.98 | 11,500 |
| SDTY | 45.581▲ | +0.0213 (+0.05%) | 45.68 | 45.4101 | 6,239 |
| SFLR | 36.335▲ | +0.085 (+0.23%) | 36.3694 | 36.221 | 221,917 |
| SGLC | 36.89▲ | +0.049 (+0.13%) | 36.94 | 36.85 | 21,300 |
| SGMT | 7.78▼ | -0.05 (-0.64%) | 7.90 | 7.46 | 442,002 |
| SHCO | 8.88▲ | +0.01 (+0.11%) | 8.88 | 8.87 | 172,233 |
| SIGA | 8.47▼ | -0.01 (-0.12%) | 8.48 | 8.32 | 266,660 |
| SKF | 27.70▲ | +0.0993 (+0.36%) | 27.71 | 27.3333 | 21,247 |
| SOBR | 3.36▼ | -0.09 (-2.61%) | 3.41 | 3.2553 | 4,498 |
| SOPH | 4.20▲ | +0.01 (+0.24%) | 4.20 | 4.00 | 34,192 |
| SOXL | 41.51▼ | -0.73 (-1.73%) | 42.0263 | 40.5201 | 53,595,065 |
| SPRC | 4.25▼ | -0.06 (-1.39%) | 4.33 | 4.09 | 101,917 |
| SPTS | 29.38▲ | +0.02 (+0.07%) | 29.38 | 29.37 | 680,908 |
| SPUC | 49.99▲ | +0.024 (+0.05%) | 50.0484 | 49.90 | 3,148 |
| SQEW | 35.9688▼ | -0.0262 (-0.07%) | 35.9695 | 35.84 | 10,416 |
| SSII | 9.91▼ | -0.07 (-0.70%) | 10.00 | 9.555 | 189,700 |
| STAK | 0.7602▼ | -0.0197 (-2.53%) | 0.765 | 0.7515 | 88,069 |
| STOK | 34.68▲ | +0.03 (+0.09%) | 34.7962 | 33.35 | 1,544,908 |
| STRS | 19.30▼ | -0.34 (-1.73%) | 19.30 | 19.18 | 2,039 |
| STZ | 141.57▲ | +0.34 (+0.24%) | 141.815 | 139.20 | 2,424,451 |
| TATT | 40.82▲ | +0.10 (+0.25%) | 41.01 | 39.59 | 120,100 |
| TBT | 31.83▼ | -0.29 (-0.90%) | 31.86 | 31.685 | 522,469 |
| TCHP | 49.17▲ | +0.04 (+0.08%) | 49.28 | 49.04 | 94,446 |
| TDTF | 24.375▲ | +0.045 (+0.18%) | 24.385 | 24.3618 | 111,798 |
| TEK | 31.583▼ | -0.119 (-0.38%) | 31.63 | 31.51 | 5,100 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,194,102 |
| TGRT | 44.05▲ | +0.03 (+0.07%) | 44.10 | 43.958 | 43,300 |
| TLIH | 0.452▲ | +0.001 (+0.22%) | 0.458 | 0.441 | 67,900 |
| TLTE | 63.849▼ | -0.6109 (-0.95%) | 63.90 | 63.78 | 1,138 |
| TMDE | 0.80▲ | +0.0159 (+2.03%) | 0.801 | 0.77 | 13,557 |
| TRGP | 151.41▲ | +0.47 (+0.31%) | 152.05 | 149.211 | 1,100,544 |
| TRMK | 38.16▼ | -0.12 (-0.31%) | 38.25 | 37.93 | 244,856 |