Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| JAGU | 2.00 | +0.00 (+0.00%) | 2.00 | 1.8671 | 125,265 |
| JBDI | 0.6889▼ | -0.0218 (-3.07%) | 0.69 | 0.63 | 37,131 |
| JGRW | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.60 | 10,048 |
| JHID | 43.43▲ | +0.194 (+0.45%) | 43.43 | 43.375 | 1,356 |
| JLHL | 24.00▼ | -1.10 (-4.38%) | 25.75 | 21.54 | 13,767 |
| JOYT | 56.4322▲ | +0.2266 (+0.40%) | 56.45 | 56.21 | 22,323 |
| JUSA | 66.62▲ | +0.23 (+0.35%) | 66.6352 | 66.20 | 66,687 |
| KBAB | 7.5553▲ | +0.0053 (+0.07%) | 7.56 | 7.3447 | 31,100 |
| KQQQ | 30.0535▲ | +0.0573 (+0.19%) | 30.156 | 29.75 | 28,991 |
| KSA | 39.38▲ | +0.09 (+0.23%) | 39.425 | 39.06 | 523,979 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LMFA | 0.2086▼ | -0.0025 (-1.18%) | 0.21 | 0.1983 | 521,402 |
| LMUB | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.6001 | 141,515 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LRGC | 82.365▲ | +0.2476 (+0.30%) | 82.38 | 82.0316 | 39,289 |
| LRGG | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.26 | 15,128 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| MCHI | 54.83▲ | +0.49 (+0.90%) | 54.865 | 54.50 | 1,971,996 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MIDD | 158.50▲ | +0.56 (+0.35%) | 158.88 | 157.02 | 486,724 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MPG | 6.3578▲ | +0.0878 (+1.40%) | 6.45 | 6.00 | 65,207 |
| MPL | 17.3885▲ | +0.2685 (+1.57%) | 17.68 | 16.5407 | 47,412 |
| MSCI | 599.12▲ | +4.81 (+0.81%) | 600.538 | 588.31 | 294,047 |
| MSFL | 16.36▲ | +0.05 (+0.31%) | 16.46 | 15.65 | 1,459,834 |
| MSFO | 11.0192▲ | +0.0022 (+0.02%) | 11.0192 | 10.81 | 85,335 |
| MSFT | 390.74▲ | +0.40 (+0.10%) | 391.74 | 382.27 | 34,798,744 |
| MSFU | 24.77▲ | +0.07 (+0.28%) | 24.88 | 23.68 | 6,572,061 |
| MSI | 412.25▲ | +1.90 (+0.46%) | 413.83 | 407.77 | 602,357 |
| MUSA | 622.53▲ | +0.46 (+0.07%) | 624.2499 | 612.60 | 263,080 |
| MWG | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.40 | 32,758 |
| NEPH | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.21 | 3,409 |
| NIVF | 0.5609▼ | -0.0141 (-2.45%) | 0.5698 | 0.5443 | 248,007 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| NTNX | 49.31▲ | +0.10 (+0.20%) | 49.505 | 47.5901 | 2,183,110 |
| OKLL | 6.12▼ | -0.09 (-1.45%) | 6.355 | 5.78 | 11,054,250 |
| OLOX | 6.46▼ | -0.24 (-3.58%) | 6.575 | 6.22 | 15,370 |
| ORCL | 184.13▲ | +0.03 (+0.02%) | 185.58 | 179.00 | 29,459,390 |
| ORCU | 13.43▲ | +0.05 (+0.37%) | 13.6217 | 12.68 | 2,181,953 |
| ORCX | 37.32▲ | +0.07 (+0.19%) | 37.866 | 35.27 | 2,351,721 |
| PATH | 10.55▼ | -0.10 (-0.94%) | 10.70 | 10.07 | 40,795,870 |
| PBD | 20.395▲ | +0.15 (+0.74%) | 20.43 | 20.27 | 19,649 |
| PCGG | 10.83▲ | +0.135 (+1.26%) | 10.83 | 10.81 | 2,555 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PLGO | 23.65 | +0.00 (+0.00%) | 23.68 | 23.323 | 221,510 |
| PLTM | 16.44▼ | -0.09 (-0.54%) | 16.4934 | 16.25 | 110,007 |
| PMI | 0.179▼ | -0.0022 (-1.21%) | 0.1814 | 0.1631 | 8,753,711 |
| PRZO | 0.5951▼ | -0.0188 (-3.06%) | 0.61 | 0.5522 | 1,014,330 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PW | 10.62▼ | -0.70 (-6.18%) | 10.62 | 10.00 | 10,735 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| QAT | 18.60▲ | +0.0637 (+0.34%) | 18.60 | 18.51 | 14,857 |
| QQUP | 57.8199▼ | -0.3411 (-0.59%) | 58.06 | 56.94 | 4,798 |
| REXC | 20.39▲ | +0.2962 (+1.47%) | 20.47 | 20.14 | 32,389 |
| RFAM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.895 | 99,298 |
| RJDI | 28.78▲ | +0.23 (+0.81%) | 28.80 | 28.6182 | 16,911 |
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| ROL | 47.19▲ | +0.14 (+0.30%) | 47.24 | 46.47 | 2,626,571 |
| SAMM | 32.7408▲ | +0.3415 (+1.05%) | 32.7599 | 32.66 | 2,174 |
| SB | 6.90▲ | +0.15 (+2.22%) | 6.905 | 6.75 | 397,893 |
| SBU | 20.1728▲ | +0.2339 (+1.17%) | 20.239 | 19.73 | 6,273 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SGRW | 23.9207▲ | +0.1687 (+0.71%) | 23.9207 | 23.5617 | 1,426 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8517 | 6,200 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SOAR | 0.2024▼ | -0.0036 (-1.75%) | 0.2024 | 0.179 | 2,709,212 |
| SPWO | 33.75▲ | +0.17 (+0.51%) | 33.755 | 33.33 | 69,994 |
| STHO | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 15,194 |
| STXE | 51.1102▲ | +0.2007 (+0.39%) | 51.2047 | 50.545 | 3,996 |
| SUUN | 0.8989▼ | -0.0305 (-3.28%) | 0.93 | 0.8612 | 1,146,412 |
| SWAN | 33.449▲ | +0.0372 (+0.11%) | 33.47 | 33.39 | 5,146 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TRSG | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.4801 | 4,686 |
| TRUD | 25.685▼ | -0.0253 (-0.10%) | 25.70 | 25.34 | 10,009 |
| TRUG | 1.52▼ | -0.05 (-3.18%) | 1.5486 | 1.4712 | 26,593 |
| TYD | 23.82▼ | -0.08 (-0.33%) | 23.83 | 23.67 | 32,593 |
| UNH | 408.52▲ | +2.97 (+0.73%) | 409.325 | 404.81 | 7,262,474 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VLGEA | 41.59▲ | +0.23 (+0.56%) | 41.84 | 40.875 | 36,046 |
| VRT | 302.87▲ | +4.99 (+1.68%) | 305.19 | 295.10 | 4,943,636 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| WAB | 265.20▲ | +3.11 (+1.19%) | 265.23 | 261.455 | 420,439 |
| WCLD | 30.61▼ | -0.06 (-0.20%) | 30.81 | 29.84 | 980,553 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 55,296 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YOKE | 32.0807▲ | +0.3724 (+1.17%) | 32.10 | 32.045 | 4,960 |
| YXT | 0.415▼ | -0.015 (-3.49%) | 0.4199 | 0.385 | 97,932 |
| YYGH | 0.119▼ | -0.004 (-3.25%) | 0.1227 | 0.1077 | 76,662,840 |
| ZBAO | 0.626▼ | -0.035 (-5.30%) | 0.64 | 0.5912 | 151,768 |
| ZTR | 6.805▲ | +0.025 (+0.37%) | 6.8099 | 6.79 | 76,647 |