Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 26.345▼ | -0.1049 (-0.40%) | 26.40 | 25.89 | 1,700 |
| KEN | 61.27▼ | -0.08 (-0.13%) | 61.44 | 61.05 | 7,252 |
| KSPY | 29.10▲ | +0.01 (+0.03%) | 29.12 | 29.05 | 263,600 |
| LCTD | 54.331▼ | -0.2342 (-0.43%) | 54.365 | 54.26 | 3,806 |
| LEU | 268.50▲ | +2.27 (+0.85%) | 269.53 | 258.00 | 674,900 |
| LFGY | 28.60▲ | +0.36 (+1.27%) | 28.60 | 28.13 | 94,900 |
| LITE | 342.56▲ | +11.15 (+3.36%) | 345.72 | 328.554 | 3,269,700 |
| LITS | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.67 | 271,000 |
| LONZ | 50.597▲ | +0.06 (+0.12%) | 50.60 | 50.575 | 31,200 |
| LQTI | 20.04▼ | -0.02 (-0.10%) | 20.05 | 19.98 | 28,300 |
| LTCC | 20.568▲ | +0.934 (+4.76%) | 20.62 | 20.28 | 13,800 |
| MARA | 12.05▲ | +0.31 (+2.64%) | 12.12 | 11.56 | 33,528,500 |
| MART | 38.389▼ | -0.048 (-0.12%) | 38.40 | 38.36 | 600 |
| MCH | 29.311▲ | +0.006 (+0.02%) | 29.311 | 29.28 | 1,400 |
| MCHI | 62.22▼ | -0.44 (-0.70%) | 62.29 | 61.945 | 2,213,485 |
| MEM | 36.7744▲ | +0.0224 (+0.06%) | 36.7744 | 36.71 | 1,814 |
| MENS | 29.01▼ | -0.19 (-0.65%) | 29.20 | 26.70 | 71,897 |
| MMU | 10.50 | +0.00 (+0.00%) | 10.51 | 10.44 | 157,000 |
| MNRS | 36.28▲ | +0.73 (+2.05%) | 36.28 | 35.19 | 3,100 |
| MP | 61.20▼ | -0.89 (-1.43%) | 61.466 | 58.98 | 5,784,400 |
| MQY | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.39 | 143,300 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| NACP | 49.554▼ | -0.316 (-0.63%) | 49.56 | 49.545 | 1,090 |
| NBH | 10.28▼ | -0.01 (-0.10%) | 10.286 | 10.2233 | 100,220 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.17 | 51.11 | 70,210 |
| NCV | 15.50▲ | +0.05 (+0.32%) | 15.51 | 15.39 | 49,300 |
| NIU | 3.26▲ | +0.05 (+1.56%) | 3.27 | 3.14 | 608,633 |
| NPCE | 16.43▲ | +0.03 (+0.18%) | 16.52 | 16.12 | 155,896 |
| NTAP | 117.53▲ | +0.26 (+0.22%) | 117.75 | 116.47 | 1,700,059 |
| NTCL | 1.077▲ | +0.007 (+0.65%) | 1.08 | 1.03 | 96,700 |
| NTIP | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.40 | 4,400 |
| NXTG | 108.7233▲ | +0.059 (+0.05%) | 108.875 | 108.4181 | 1,327 |
| PCLG | 24.764▼ | -0.126 (-0.51%) | 24.77 | 24.73 | 700 |
| PLAG | 2.11▼ | -0.13 (-5.80%) | 2.16 | 2.0305 | 13,297 |
| PMMF | 100.32▲ | +0.032 (+0.03%) | 100.32 | 100.31 | 70,600 |
| PMT | 12.67▼ | -0.03 (-0.24%) | 12.685 | 12.555 | 775,895 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| PRE | 14.32▲ | +0.33 (+2.36%) | 14.429 | 13.76 | 119,901 |
| PRPO | 24.86▲ | +0.84 (+3.50%) | 24.97 | 24.49 | 5,062 |
| PSF | 20.52▲ | +0.07 (+0.34%) | 20.55 | 20.37 | 62,000 |
| PSIL | 19.50▲ | +0.33 (+1.72%) | 19.50 | 19.23 | 7,211 |
| PULM | 4.01▼ | -0.07 (-1.72%) | 4.01 | 3.92 | 23,280 |
| PULS | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,012,825 |
| QAT | 18.955▲ | +0.025 (+0.13%) | 18.96 | 18.944 | 1,500 |
| QBIG | 39.611▲ | +0.032 (+0.08%) | 39.64 | 39.54 | 10,000 |
| QCMU | 28.8522▲ | +0.0829 (+0.29%) | 28.8522 | 28.50 | 2,185 |
| QNTM | 10.13▲ | +0.09 (+0.90%) | 10.19 | 9.51 | 34,600 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.53 | 2,962,700 |
| RAYD | 37.08▼ | -0.21 (-0.56%) | 37.2044 | 36.16 | 1,081 |
| RDGT | 4.05▼ | -0.02 (-0.49%) | 4.08 | 3.90 | 11,800 |
| RYLD | 15.38 | +0.00 (+0.00%) | 15.39 | 15.35 | 588,100 |
| SAFT | 74.38▼ | -0.22 (-0.29%) | 74.62 | 73.875 | 74,191 |
| SCIO | 20.775▼ | -0.013 (-0.06%) | 20.79 | 20.731 | 11,000 |
| SGMO | 0.5041▲ | +0.0082 (+1.65%) | 0.509 | 0.4857 | 3,970,693 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.46 | 100.45 | 16,440,000 |
| SGVT | 100.53 | +0.00 (+0.00%) | 100.53 | 100.52 | 235,885 |
| SHCO | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.81 | 136,718 |
| SIJ | 11.66▲ | +0.0366 (+0.31%) | 11.6735 | 11.565 | 3,917 |
| SKIN | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.365 | 910,284 |
| SMSI | 0.6298▲ | +0.009 (+1.45%) | 0.635 | 0.6128 | 64,112 |
| SNTH | 31.21▼ | -0.10 (-0.32%) | 31.24 | 31.01 | 48,500 |
| SOCL | 55.9457▼ | -0.2874 (-0.51%) | 55.975 | 55.7689 | 5,022 |
| SOFI | 27.61▼ | -0.17 (-0.61%) | 27.83 | 27.05 | 65,462,206 |
| SOXY | 61.25▲ | +0.726 (+1.20%) | 61.31 | 60.704 | 4,900 |
| SPB | 56.93▼ | -0.26 (-0.45%) | 57.01 | 55.9282 | 217,343 |
| SPRB | 81.68▲ | +1.69 (+2.11%) | 83.00 | 78.60 | 90,451 |
| STCE | 72.70▲ | +0.84 (+1.17%) | 72.87 | 71.0101 | 72,002 |
| STZ | 141.99▼ | -0.38 (-0.27%) | 142.29 | 139.88 | 2,545,354 |
| SZK | 12.9986▲ | +0.2386 (+1.87%) | 13.00 | 12.97 | 1,121 |
| TAGS | 23.3333▲ | +0.0133 (+0.06%) | 23.34 | 23.27 | 625 |
| TEKX | 42.965▲ | +0.145 (+0.34%) | 42.965 | 42.675 | 300 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 952,954 |
| THYF | 52.31▼ | -0.024 (-0.05%) | 52.3199 | 52.15 | 9,416 |
| TRTX | 8.98 | +0.00 (+0.00%) | 9.00 | 8.87 | 266,525 |
| TSM | 301.87▲ | +7.15 (+2.43%) | 302.62 | 296.72 | 16,605,800 |
| UBXG | 2.14▲ | +0.0642 (+3.09%) | 2.16 | 2.11 | 2,027 |
| USEA | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.86 | 98,838 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.31 | 150,700 |
| VGSH | 58.69▼ | -0.01 (-0.02%) | 58.69 | 58.65 | 2,246,880 |
| VIST | 50.90▲ | +0.02 (+0.04%) | 51.05 | 50.00 | 358,801 |
| WLTG | 36.138▼ | -0.107 (-0.30%) | 36.14 | 36.0815 | 15,162 |
| WOW | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 202,407 |
| WSC | 20.66▲ | +0.05 (+0.24%) | 20.715 | 20.08 | 2,505,700 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.10 | 50.09 | 131,500 |
| XHYH | 35.832▼ | -0.053 (-0.15%) | 35.85 | 35.81 | 2,700 |
| XITK | 180.53▲ | +0.919 (+0.51%) | 180.69 | 180.31 | 1,793 |
| XYLD | 40.43▼ | -0.01 (-0.02%) | 40.4452 | 40.41 | 826,621 |
| YXT | 0.93▼ | -0.07 (-7.00%) | 0.951 | 0.83 | 19,000 |