Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBLS | 29.925▼ | -0.432 (-1.42%) | 29.925 | 29.925 | 200 |
| CBNA | 49.26▼ | -0.21 (-0.42%) | 49.41 | 48.0401 | 13,213 |
| CCAQ | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 288 |
| CCBG | 49.08▲ | +0.20 (+0.41%) | 50.025 | 48.97 | 89,090 |
| CCCC | 2.765▼ | -0.015 (-0.54%) | 2.81 | 2.695 | 2,359,296 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CCNR | 38.76▲ | +0.323 (+0.84%) | 38.76 | 38.64 | 6,300 |
| CCOI | 8.07▼ | -0.28 (-3.35%) | 8.14 | 7.0612 | 4,593,028 |
| CCOM | 24.6498▼ | -0.0052 (-0.02%) | 24.6498 | 24.6498 | 6 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| CD | 6.93▼ | -0.05 (-0.72%) | 7.34 | 6.74 | 201,233 |
| CDLX | 2.03▼ | -0.03 (-1.46%) | 2.11 | 1.88 | 189,203 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CEF | 40.45▼ | -0.13 (-0.32%) | 40.84 | 40.3401 | 518,952 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CETY | 0.9651▲ | +0.0025 (+0.26%) | 0.9736 | 0.962 | 9,452 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2101 | 7,997 |
| CGAU | 22.05▲ | +0.08 (+0.36%) | 22.56 | 21.81 | 927,087 |
| CGHM | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.365 | 2,305,697 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CHH | 108.41▲ | +1.49 (+1.39%) | 110.74 | 107.80 | 576,437 |
| CHT | 47.64▼ | -0.02 (-0.04%) | 47.77 | 47.325 | 204,827 |
| CHTR | 110.11▲ | +0.12 (+0.11%) | 112.48 | 108.50 | 3,103,603 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CIGI | 90.32▼ | -0.26 (-0.29%) | 92.72 | 89.46 | 145,914 |
| CINT | 3.02▼ | -0.01 (-0.33%) | 3.07 | 3.00 | 94,047 |
| CKX | 10.47▼ | -0.53 (-4.82%) | 10.48 | 10.43 | 1,600 |
| CLBR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,251 |
| CLF | 12.12▼ | -0.03 (-0.25%) | 12.69 | 11.98 | 24,936,906 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLWT | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 41,358 |
| CMCSA | 21.90▲ | +0.13 (+0.60%) | 22.32 | 21.76 | 29,597,308 |
| CMCT | 4.51▲ | +0.03 (+0.67%) | 4.74 | 4.36 | 23,629 |
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.19 | 1.165 | 505,574 |
| CNM | 41.99▲ | +0.20 (+0.48%) | 42.88 | 41.69 | 2,017,654 |
| CNO | 54.71▲ | +0.13 (+0.24%) | 55.16 | 54.32 | 698,537 |
| CNOB | 30.44▲ | +0.01 (+0.03%) | 31.015 | 30.21 | 299,259 |
| CNXC | 27.87▲ | +0.20 (+0.72%) | 29.085 | 27.44 | 1,133,561 |
| CODA | 9.93▲ | +0.01 (+0.10%) | 10.00 | 9.80 | 127,001 |
| COGT | 29.52▲ | +0.01 (+0.03%) | 29.98 | 28.77 | 2,783,048 |
| COLO | 49.47▼ | -0.07 (-0.14%) | 49.94 | 49.35 | 42,978 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| COO | 57.94▲ | +0.54 (+0.94%) | 58.25 | 57.37 | 3,773,457 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| COTG | 13.5694▲ | +0.3094 (+2.33%) | 13.71 | 13.45 | 64,364 |
| CP | 87.36▲ | +0.45 (+0.52%) | 88.12 | 86.45 | 1,905,675 |
| CPAC | 12.68▲ | +0.01 (+0.08%) | 12.73 | 12.61 | 63,591 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| CPHI | 0.7099▼ | -0.0201 (-2.75%) | 0.7373 | 0.6743 | 297,660 |
| CPII | 19.1197▲ | +0.0097 (+0.05%) | 19.12 | 19.1197 | 1,281 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CPSA | 28.21▼ | -0.0032 (-0.01%) | 28.23 | 28.1319 | 4,257 |
| CPSD | 27.2197▼ | -0.0253 (-0.09%) | 27.2197 | 27.2197 | 43 |
| CPSF | 26.65▼ | -0.0514 (-0.19%) | 26.65 | 26.65 | 469 |
| CPSN | 28.285▼ | -0.015 (-0.05%) | 28.285 | 28.285 | 200 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPSR | 26.2504▼ | -0.0166 (-0.06%) | 26.2504 | 26.2504 | 39 |
| CPSY | 26.165▼ | -0.021 (-0.08%) | 26.165 | 26.165 | 102 |
| CPT | 98.59▲ | +0.40 (+0.41%) | 98.92 | 97.92 | 917,261 |
| CPZ | 12.46▼ | -0.02 (-0.16%) | 12.47 | 12.36 | 88,513 |
| CR | 205.83▲ | +0.10 (+0.05%) | 209.00 | 204.075 | 320,155 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 71,881 |
| CRAQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 154,942 |
| CRBU | 0.4699▲ | +0.0052 (+1.12%) | 0.4781 | 0.4491 | 2,945,171 |
| CRE | 2.63▲ | +0.03 (+1.15%) | 2.68 | 2.55 | 27,710 |
| CRVO | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 98,726 |
| CRXP | 18.94▼ | -0.005 (-0.03%) | 18.94 | 18.94 | 100 |
| CSGP | 32.31▲ | +0.31 (+0.97%) | 32.65 | 31.585 | 5,771,108 |
| CSRE | 27.49▲ | +0.14 (+0.51%) | 27.65 | 27.31 | 244,864 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| CUBI | 74.78▲ | +0.43 (+0.58%) | 75.60 | 74.14 | 153,446 |
| CUPR | 1.90▼ | -0.05 (-2.56%) | 1.94 | 1.82 | 320,915 |
| CVBF | 21.87▲ | +0.04 (+0.18%) | 22.265 | 21.72 | 1,071,121 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVR | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 77 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVSA | 126.75▼ | -0.49 (-0.39%) | 128.20 | 125.02 | 339,552 |
| CVSM | 25.23▼ | -0.021 (-0.08%) | 25.23 | 25.23 | 582 |
| CVY | 29.08▲ | +0.1636 (+0.57%) | 29.08 | 29.08 | 300 |
| CW | 502.32▲ | +0.83 (+0.17%) | 508.40 | 500.00 | 283,136 |
| CWEN | 29.93▼ | -0.03 (-0.10%) | 30.25 | 29.67 | 1,027,947 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| DAK | 29.7459▼ | -0.2739 (-0.91%) | 29.7459 | 29.7459 | 92 |
| DANA | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| DAO | 18.16▼ | -0.35 (-1.89%) | 18.675 | 17.9458 | 10,531 |
| DAR | 61.36▲ | +0.49 (+0.80%) | 62.065 | 59.90 | 2,695,030 |
| DAVA | 2.06 | +0.00 (+0.00%) | 2.11 | 2.03 | 244,251 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBD | 66.83▲ | +0.26 (+0.39%) | 67.56 | 65.9212 | 211,335 |
| DBVT | 9.05▼ | -0.06 (-0.66%) | 9.13 | 8.63 | 592,916 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| DCI | 87.97▲ | +0.20 (+0.23%) | 88.87 | 87.17 | 430,264 |
| DCO | 170.76▲ | +0.17 (+0.10%) | 173.40 | 168.71 | 166,584 |