Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 116.94▼ | -0.03 (-0.03%) | 119.84 | 115.50 | 4,535,380 |
| BYFC | 9.59▼ | -0.005 (-0.05%) | 9.59 | 9.38 | 1,351 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CAGE | 28.3895▲ | +0.0195 (+0.07%) | 28.53 | 28.25 | 52,030 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CAI | 16.45▼ | -0.27 (-1.61%) | 16.94 | 16.15 | 2,600,121 |
| CAIQ | 27.02▼ | -0.35 (-1.28%) | 27.055 | 26.86 | 204,620 |
| CALC | 0.842▲ | +0.025 (+3.06%) | 0.8672 | 0.83 | 154,168 |
| CAPN | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 2,214 |
| CARE | 27.14▼ | -0.16 (-0.59%) | 27.19 | 26.52 | 241,820 |
| CARK | 48.51▲ | +0.532 (+1.11%) | 48.51 | 48.51 | 100 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CBNK | 31.63▼ | -0.29 (-0.91%) | 32.13 | 31.45 | 61,672 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CCCC | 4.38▲ | +0.01 (+0.23%) | 4.5981 | 4.30 | 3,764,809 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCIF | 3.105▼ | -0.025 (-0.80%) | 3.15 | 3.0899 | 117,850 |
| CCL | 27.51▼ | -0.55 (-1.96%) | 28.085 | 27.02 | 23,387,314 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,059,293 |
| CCOM | 24.43▲ | +0.105 (+0.43%) | 24.43 | 24.43 | 100 |
| CCRN | 13.09 | +0.00 (+0.00%) | 13.10 | 13.065 | 578,853 |
| CCRP | 19.7485▼ | -0.0818 (-0.41%) | 19.7485 | 19.7485 | 19 |
| CCSB | 19.9956▼ | -0.0244 (-0.12%) | 19.9956 | 19.9899 | 5,569 |
| CCXI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 253 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CDLX | 0.677▲ | +0.0022 (+0.33%) | 0.693 | 0.6633 | 342,862 |
| CDNA | 22.80▼ | -0.02 (-0.09%) | 23.14 | 21.95 | 591,100 |
| CDRE | 30.62▼ | -0.52 (-1.67%) | 31.24 | 30.01 | 250,760 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CEE | 20.93▼ | -0.08 (-0.38%) | 21.2999 | 20.63 | 32,173 |
| CEFA | 39.8798▼ | -0.0098 (-0.02%) | 39.8798 | 39.8798 | 394 |
| CELZ | 2.25 | +0.00 (+0.00%) | 2.29 | 2.2099 | 43,061 |
| CENTA | 34.09▼ | -0.04 (-0.12%) | 34.19 | 33.72 | 310,875 |
| CEPS | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,352 |
| CERY | 36.91▲ | +0.42 (+1.15%) | 37.13 | 36.8161 | 88,830 |
| CEV | 10.30▼ | -0.04 (-0.39%) | 10.4679 | 10.18 | 80,773 |
| CFBK | 28.44▼ | -0.08 (-0.28%) | 28.84 | 28.25 | 28,068 |
| CGAU | 17.12▼ | -0.55 (-3.11%) | 17.309 | 16.6532 | 1,152,060 |
| CGCT | 12.94▲ | +0.41 (+3.27%) | 13.815 | 12.75 | 33,010 |
| CGDG | 37.15▼ | -0.19 (-0.51%) | 37.325 | 37.0697 | 539,974 |
| CGGR | 47.77▲ | +0.04 (+0.08%) | 48.0155 | 47.58 | 1,760,243 |
| CGO | 14.04▼ | -0.005 (-0.04%) | 14.20 | 14.00 | 49,166 |
| CHCO | 123.68▼ | -0.63 (-0.51%) | 123.69 | 121.87 | 84,541 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.63 | 193,889 |
| CHMG | 68.70▲ | +0.02 (+0.03%) | 69.20 | 66.94 | 67,199 |
| CHPG | 10.3529▼ | -0.0071 (-0.07%) | 10.3529 | 10.3529 | 455 |
| CLB | 13.87▲ | +0.20 (+1.46%) | 14.05 | 13.68 | 484,912 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLGN | 0.401▼ | -0.001 (-0.25%) | 0.449 | 0.3901 | 120,438 |
| CLH | 281.00▼ | -0.03 (-0.01%) | 283.165 | 280.11 | 350,030 |
| CLIM | 25.7525▼ | -0.4686 (-1.79%) | 25.7525 | 25.7525 | 200 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLIX | 58.4326▲ | +0.2506 (+0.43%) | 58.4326 | 58.4326 | 101 |
| CLMT | 35.82▲ | +0.35 (+0.99%) | 36.58 | 35.61 | 712,214 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 1 |
| CLRO | 3.10▼ | -0.15 (-4.62%) | 3.3483 | 3.10 | 15,722 |
| CLWT | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.24 | 629 |
| CLX | 89.09▼ | -0.93 (-1.03%) | 90.03 | 87.94 | 2,869,708 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |
| CMBS | 48.48▼ | -0.32 (-0.66%) | 48.64 | 48.42 | 66,279 |
| CMDT | 33.92▲ | +0.37 (+1.10%) | 34.05 | 33.80 | 53,959 |
| CMTG | 2.38▼ | -0.05 (-2.06%) | 2.45 | 2.325 | 402,385 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CNEQ | 41.50▲ | +0.32 (+0.78%) | 41.9299 | 41.27 | 90,918 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9779 | 295,941 |
| CNF | 3.12▼ | -0.01 (-0.32%) | 3.16 | 3.08 | 1,465 |
| CNRG | 120.124▼ | -1.6412 (-1.35%) | 120.77 | 118.66 | 13,380 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| COGT | 34.81▼ | -0.15 (-0.43%) | 35.51 | 34.41 | 3,048,881 |
| COP | 115.58▲ | +1.60 (+1.40%) | 117.60 | 115.32 | 7,083,733 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| COSO | 25.48▼ | -0.05 (-0.20%) | 25.675 | 25.27 | 52,528 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPHC | 15.83▼ | -0.01 (-0.06%) | 15.83 | 15.83 | 434 |
| CPHI | 0.7691▼ | -0.0245 (-3.09%) | 0.819 | 0.7601 | 43,671 |
| CPNS | 28.044▼ | -0.0068 (-0.02%) | 28.044 | 28.044 | 100 |
| CPRI | 18.40▼ | -0.11 (-0.59%) | 18.855 | 18.29 | 3,586,068 |
| CPS | 30.25▼ | -0.08 (-0.26%) | 30.78 | 29.74 | 113,010 |
| CPSD | 26.6794▼ | -0.0052 (-0.02%) | 26.681 | 26.6794 | 1,276 |
| CPSN | 27.64▲ | +0.01 (+0.04%) | 27.66 | 27.64 | 5,045 |
| CPST | 27.725▲ | +0.003 (+0.01%) | 27.725 | 27.725 | 100 |
| CPT | 106.08▼ | -0.48 (-0.45%) | 108.15 | 105.75 | 707,857 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBG | 26.57▼ | -0.43 (-1.59%) | 27.175 | 26.515 | 3,632,056 |
| CRDL | 1.22 | +0.00 (+0.00%) | 1.265 | 1.20 | 414,146 |
| CRED | 22.388▼ | -0.3429 (-1.51%) | 22.388 | 22.388 | 100 |
| CRH | 106.75▼ | -2.04 (-1.88%) | 107.41 | 104.20 | 2,428,221 |
| CRMD | 8.45▲ | +0.01 (+0.12%) | 8.545 | 8.335 | 1,175,414 |
| CRON | 2.82▼ | -0.02 (-0.70%) | 2.895 | 2.81 | 941,668 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CRVS | 12.08▼ | -0.33 (-2.66%) | 12.36 | 11.84 | 1,520,596 |
| CRWS | 2.86▼ | -0.01 (-0.35%) | 2.905 | 2.80 | 31,065 |
| CRXP | 19.84▼ | -0.0696 (-0.35%) | 19.84 | 19.84 | 100 |
| CSAI | 0.478▼ | -0.008 (-1.65%) | 0.5099 | 0.478 | 116,724 |
| CSD | 138.171▲ | +0.2492 (+0.18%) | 138.1823 | 136.40 | 9,763 |
| CSHP | 99.365▼ | -0.2231 (-0.22%) | 99.37 | 99.365 | 2,955 |
| CSMD | 34.71▲ | +0.08 (+0.23%) | 34.78 | 33.99 | 44,260 |