Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLRK | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,414 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,665 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNKK | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.20 | 27,354 |
| BNL | 22.80▲ | +0.01 (+0.04%) | 23.10 | 22.59 | 1,400,620 |
| BNTX | 91.48▼ | -0.08 (-0.09%) | 92.10 | 90.96 | 1,106,684 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOSC | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 19,016 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BPAC | 10.1435▼ | -0.001 (-0.01%) | 10.1784 | 10.1415 | 4,780 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BPI | 20.7433▼ | -0.0507 (-0.24%) | 20.7433 | 20.7433 | 113 |
| BRBI | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 0 |
| BRCE | 29.352▼ | -0.198 (-0.67%) | 29.352 | 29.352 | 100 |
| BREZ | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 175,006 |
| BRIB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| BRID | 6.49▲ | +0.12 (+1.88%) | 6.73 | 6.366 | 4,806 |
| BRKR | 58.23▼ | -1.02 (-1.72%) | 58.77 | 56.7431 | 2,325,639 |
| BRNY | 57.1166▼ | -0.6436 (-1.11%) | 57.44 | 57.0987 | 12,715 |
| BRSP | 5.49▼ | -0.04 (-0.72%) | 5.58 | 5.47 | 979,655 |
| BRX | 32.57▲ | +0.17 (+0.52%) | 32.78 | 32.20 | 1,650,286 |
| BSCX | 20.975▲ | +0.01 (+0.05%) | 21.005 | 20.96 | 246,017 |
| BSCY | 20.565▲ | +0.0199 (+0.10%) | 20.5898 | 20.555 | 73,707 |
| BSCZ | 20.345▲ | +0.02 (+0.10%) | 20.37 | 20.335 | 38,446 |
| BSGT | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 7 |
| BSJT | 21.1747▼ | -0.0053 (-0.03%) | 21.20 | 21.17 | 151,444 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| BSJY | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.175 | 93 |
| BSMQ | 23.58▲ | +0.0137 (+0.06%) | 23.59 | 23.55 | 161,289 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BSMY | 24.415▼ | -0.0457 (-0.19%) | 24.4499 | 24.39 | 32,774 |
| BSMZ | 25.35▼ | -0.03 (-0.12%) | 25.39 | 25.11 | 31,690 |
| BSR | 29.9372▼ | -0.2282 (-0.76%) | 29.9372 | 29.9372 | 8 |
| BSTP | 39.2858▼ | -0.2009 (-0.51%) | 39.3786 | 39.265 | 3,692 |
| BSTU | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 7 |
| BSTV | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 1 |
| BSVO | 29.41▼ | -0.29 (-0.98%) | 29.69 | 29.29 | 76,138 |
| BTBD | 1.11▼ | -0.03 (-2.63%) | 1.1301 | 1.11 | 2,547 |
| BTCT | 0.8704▼ | -0.0068 (-0.78%) | 0.8946 | 0.8501 | 101,839 |
| BTDR | 10.74▼ | -0.495 (-4.41%) | 11.06 | 10.29 | 6,646,758 |
| BTE | 4.18▲ | +0.08 (+1.95%) | 4.225 | 4.12 | 23,230,267 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTRN | 24.6812▼ | -0.0193 (-0.08%) | 24.6812 | 24.6812 | 12 |
| BTT | 22.63▲ | +0.03 (+0.13%) | 22.68 | 22.62 | 40,641 |
| BTTC | 0.9164▲ | +0.0064 (+0.70%) | 0.931 | 0.8827 | 36,013 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.25 | 20.24 | 283,768 |
| BUYO | 32.695▼ | -0.2233 (-0.68%) | 32.695 | 32.695 | 100 |
| BVC | 10.84▼ | -0.27 (-2.43%) | 10.935 | 10.84 | 1,794 |
| BWMX | 18.34▼ | -0.16 (-0.86%) | 18.50 | 18.06 | 45,833 |
| BWOW | 11.895▼ | -0.0945 (-0.79%) | 11.895 | 11.895 | 100 |
| BWX | 21.56▼ | -0.03 (-0.14%) | 21.60 | 21.5323 | 311,109 |
| BWZ | 26.80▲ | +0.015 (+0.06%) | 26.83 | 26.72 | 118,531 |
| BX | 126.91▼ | -2.06 (-1.60%) | 131.00 | 126.12 | 4,490,871 |
| BZUN | 2.51▼ | -0.05 (-1.95%) | 2.5601 | 2.49 | 293,366 |
| C | 129.36▼ | -2.35 (-1.78%) | 131.245 | 127.08 | 12,392,084 |
| CAAP | 24.83▼ | -0.37 (-1.47%) | 25.44 | 24.63 | 178,473 |
| CAF | 19.54▼ | -0.74 (-3.65%) | 19.89 | 19.53 | 17,405 |
| CALI | 50.4249▲ | +0.0163 (+0.03%) | 50.43 | 50.40 | 103,598 |
| CALM | 88.55▲ | +0.27 (+0.31%) | 90.74 | 87.3001 | 813,237 |
| CAMX | 34.804▼ | -0.215 (-0.61%) | 34.804 | 34.804 | 200 |
| CAN | 0.2703▼ | -0.0059 (-2.14%) | 0.2849 | 0.267 | 4,609,507 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARK | 46.733▼ | -0.531 (-1.12%) | 46.733 | 46.733 | 100 |
| CARL | 11.66▼ | -0.16 (-1.35%) | 11.95 | 11.32 | 65,057 |
| CART | 45.82▼ | -0.41 (-0.89%) | 46.39 | 45.57 | 3,034,353 |
| CARY | 20.785 | +0.00 (+0.00%) | 20.80 | 20.77 | 309,188 |
| CAVA | 68.85▲ | +0.75 (+1.10%) | 71.35 | 68.1925 | 2,142,961 |
| CBIO | 14.75▼ | -0.36 (-2.38%) | 15.185 | 14.52 | 317,332 |
| CBLS | 32.004▲ | +0.014 (+0.04%) | 32.0099 | 31.94 | 755 |
| CBNA | 41.93▼ | -0.57 (-1.34%) | 43.28 | 41.93 | 14,706 |
| CBRS | 172.86▼ | -7.60 (-4.21%) | 176.47 | 162.35 | 5,240,341 |
| CBUS | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.72 | 206,200 |
| CBZ | 42.42▼ | -0.56 (-1.30%) | 44.305 | 42.095 | 570,357 |
| CCC | 6.05▼ | -0.12 (-1.94%) | 6.215 | 6.01 | 8,086,835 |
| CCHH | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 61,824 |
| CCIX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.85 | 553,850 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CCLD | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.275 | 359,914 |
| CCM | 4.27▼ | -0.08 (-1.84%) | 4.30 | 4.14 | 7,385 |
| CCOM | 23.505▲ | +0.0245 (+0.10%) | 23.505 | 23.505 | 16 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.25 | 13.224 | 2,811,545 |
| CCRP | 19.5838▲ | +0.0237 (+0.12%) | 19.5838 | 19.5838 | 6 |
| CCSI | 37.44▼ | -0.63 (-1.65%) | 38.19 | 37.09 | 92,429 |
| CD | 3.10▼ | -0.05 (-1.59%) | 3.27 | 3.03 | 146,267 |
| CDE | 14.35▼ | -0.44 (-2.97%) | 14.70 | 13.935 | 29,704,094 |
| CDEI | 90.8382▼ | -0.7998 (-0.87%) | 90.8382 | 90.8382 | 41 |
| CDIG | 25.317▼ | -0.3196 (-1.25%) | 25.48 | 25.30 | 3,247 |
| CDP | 37.59▼ | -0.09 (-0.24%) | 38.02 | 37.42 | 685,673 |