Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRFS | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.63 | 808,600 |
| BRKC | 48.229▼ | -0.351 (-0.72%) | 48.229 | 48.1202 | 3,541 |
| BSBK | 9.3031▲ | +0.0321 (+0.35%) | 9.3923 | 9.30 | 3,588 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSJV | 26.5847▼ | -0.0353 (-0.13%) | 26.615 | 26.58 | 8,438 |
| BSJX | 25.49▼ | -0.035 (-0.14%) | 25.49 | 25.49 | 43 |
| BSMR | 23.57 | +0.00 (+0.00%) | 23.573 | 23.541 | 22,800 |
| BSMS | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 308,200 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BTCM | 3.06▼ | -0.08 (-2.55%) | 3.14 | 3.00 | 210,700 |
| BTDR | 13.12▼ | -0.23 (-1.72%) | 13.37 | 12.62 | 2,006,186 |
| BTR | 24.77▼ | -0.122 (-0.49%) | 24.77 | 24.77 | 100 |
| BTT | 22.26▼ | -0.02 (-0.09%) | 22.36 | 22.21 | 110,900 |
| BURL | 280.38▼ | -0.46 (-0.16%) | 282.57 | 277.04 | 764,832 |
| BURU | 0.168▼ | -0.002 (-1.18%) | 0.183 | 0.156 | 30,105,800 |
| BUZZ | 32.12▼ | -0.17 (-0.53%) | 32.3696 | 31.8201 | 36,309 |
| BWAY | 15.36▲ | +0.16 (+1.05%) | 15.40 | 15.18 | 39,257 |
| BWET | 12.765▲ | +0.005 (+0.04%) | 12.765 | 12.7523 | 276 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CADE | 36.97▼ | -0.22 (-0.59%) | 37.35 | 36.89 | 856,766 |
| CAL | 15.28▼ | -0.23 (-1.48%) | 15.48 | 15.225 | 460,172 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANQ | 29.2857▼ | -0.0173 (-0.06%) | 29.40 | 29.2857 | 6,410 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARG | 34.11▼ | -0.07 (-0.20%) | 34.93 | 34.0001 | 1,466,406 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |
| CASS | 43.23▼ | -0.22 (-0.51%) | 43.51 | 42.655 | 36,296 |
| CBAT | 0.9669▼ | -0.0231 (-2.33%) | 1.0035 | 0.94 | 591,411 |
| CC | 15.21▼ | -0.16 (-1.04%) | 15.36 | 15.07 | 3,086,121 |
| CCCX | 10.11▼ | -0.01 (-0.10%) | 10.1108 | 10.10 | 9,477 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEF | 28.7267▼ | -0.0253 (-0.09%) | 28.73 | 28.7267 | 853 |
| CCFE | 27.5858▼ | -0.1027 (-0.37%) | 27.5858 | 27.5858 | 1 |
| CCJ | 74.97▲ | +0.06 (+0.08%) | 75.96 | 74.455 | 2,860,513 |
| CCO | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 2,557,300 |
| CCOI | 38.30▼ | -0.08 (-0.21%) | 38.52 | 37.65 | 1,091,224 |
| CCS | 66.52▼ | -0.93 (-1.38%) | 67.15 | 65.885 | 194,700 |
| CDE | 12.14▲ | +0.07 (+0.58%) | 12.31 | 12.06 | 7,911,000 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CEFA | 35.4613▼ | -0.4446 (-1.24%) | 35.4613 | 35.4613 | 228 |
| CEG | 310.68▲ | +0.52 (+0.17%) | 317.62 | 309.985 | 1,386,200 |
| CELU | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.80 | 36,100 |
| CENN | 0.5325▼ | -0.0045 (-0.84%) | 0.549 | 0.5282 | 239,069 |
| CENX | 22.29▲ | +0.08 (+0.36%) | 22.6792 | 22.1447 | 1,103,413 |
| CEPI | 40.362▼ | -0.143 (-0.35%) | 40.545 | 39.83 | 51,900 |
| CETY | 0.241▲ | +0.002 (+0.84%) | 0.241 | 0.237 | 197,200 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CFSB | 13.92 | +0.00 (+0.00%) | 13.92 | 13.92 | 0 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 18,900 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHAT | 53.28 | +0.00 (+0.00%) | 53.5599 | 52.83 | 245,528 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.93 | 2.87 | 270,500 |
| CIK | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 217,482 |
| CIL | 51.539▼ | -0.621 (-1.19%) | 51.539 | 51.539 | 194 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLF | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.36 | 11,728,900 |
| CLIP | 100.35▲ | +0.02 (+0.02%) | 100.36 | 100.35 | 195,050 |
| CLOX | 25.5984▲ | +0.0127 (+0.05%) | 25.60 | 25.58 | 21,283 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMDY | 50.79▲ | +0.04 (+0.08%) | 50.9387 | 50.765 | 31,915 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CMPO | 19.65▼ | -0.19 (-0.96%) | 19.95 | 19.61 | 301,207 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CMPX | 3.02 | +0.00 (+0.00%) | 3.065 | 2.96 | 866,031 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNTA | 17.00▼ | -0.01 (-0.06%) | 17.25 | 16.95 | 369,857 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COEP | 13.655▲ | +0.195 (+1.45%) | 14.09 | 13.3601 | 37,196 |
| COF | 221.10▼ | -0.12 (-0.05%) | 221.95 | 220.43 | 1,958,984 |
| COMM | 15.90▲ | +0.29 (+1.86%) | 16.21 | 15.75 | 8,775,131 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| CORP | 97.57▼ | -0.17 (-0.17%) | 97.6997 | 97.545 | 28,371 |
| COSM | 0.8167▼ | -0.0244 (-2.90%) | 0.8495 | 0.80 | 147,614 |