Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRIA | 2.27▼ | -0.13 (-5.42%) | 2.53 | 2.26 | 11,300 |
| BRK.B | 530.23▼ | -3.02 (-0.57%) | 533.265 | 528.35 | 4,682,053 |
| BRKL | 10.48▲ | +0.04 (+0.38%) | 10.59 | 10.355 | 336,353 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BRT | 15.49▲ | +0.02 (+0.13%) | 15.89 | 15.17 | 194,100 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSR | 27.8843▲ | +0.004 (+0.01%) | 27.9306 | 27.8575 | 114 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BTBD | 1.08▲ | +0.02 (+1.89%) | 1.0962 | 1.08 | 1,723 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCS | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.77 | 273,163 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTO | 32.22▲ | +0.21 (+0.66%) | 32.91 | 31.9247 | 32,964 |
| BTOC | 1.18▼ | -0.03 (-2.48%) | 1.213 | 1.16 | 68,500 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BTSG | 17.90▲ | +0.37 (+2.11%) | 18.36 | 17.46 | 2,284,979 |
| BTU | 12.41▲ | +0.07 (+0.57%) | 12.71 | 12.185 | 4,217,900 |
| BULD | 20.21▲ | +0.131 (+0.65%) | 20.21 | 20.21 | 100 |
| BUYO | 22.437▲ | +0.18 (+0.81%) | 22.437 | 22.437 | 100 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BXMX | 13.03▲ | +0.14 (+1.09%) | 13.09 | 12.92 | 180,400 |
| BXP | 64.28▲ | +0.55 (+0.86%) | 65.28 | 63.315 | 1,244,120 |
| BYM | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 95,600 |
| BZ | 15.50▲ | +0.20 (+1.31%) | 15.665 | 15.23 | 1,364,138 |
| BZUN | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.57 | 156,986 |
| C | 68.14▼ | -0.24 (-0.35%) | 68.90 | 67.89 | 9,668,799 |
| CAC | 38.66▲ | +0.14 (+0.36%) | 39.015 | 37.80 | 62,083 |
| CADL | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.70 | 876,961 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAL | 15.34▲ | +0.10 (+0.66%) | 15.635 | 15.11 | 463,374 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CAMX | 29.068▼ | -0.0656 (-0.23%) | 29.068 | 29.068 | 6 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CAPR | 12.74▲ | +0.04 (+0.31%) | 13.07 | 12.30 | 1,297,318 |
| CAR | 92.97▲ | +0.34 (+0.37%) | 95.7999 | 92.02 | 1,117,522 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CASI | 1.99▲ | +0.05 (+2.58%) | 1.9903 | 1.96 | 1,221 |
| CBAN | 15.48▼ | -0.04 (-0.26%) | 15.685 | 15.40 | 50,580 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBRL | 42.64▼ | -0.06 (-0.14%) | 43.75 | 42.01 | 811,800 |
| CBSE | 30.2337▲ | +0.2347 (+0.78%) | 30.409 | 30.14 | 12,113 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCNE | 21.99▲ | +0.04 (+0.18%) | 22.15 | 21.71 | 53,041 |
| CCNR | 23.6222▲ | +0.0042 (+0.02%) | 23.6222 | 23.6222 | 2 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |
| CCTG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.32 | 2,800 |
| CDC | 61.88▼ | -0.47 (-0.75%) | 62.5165 | 61.8226 | 26,998 |
| CDE | 5.40▼ | -0.15 (-2.70%) | 5.48 | 5.34 | 12,650,500 |
| CDRO | 7.28▲ | +0.08 (+1.11%) | 7.30 | 7.15 | 4,888 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CELH | 34.87▼ | -0.09 (-0.26%) | 35.44 | 34.7108 | 4,227,230 |
| CENTA | 29.79▲ | +0.22 (+0.74%) | 30.2786 | 29.60 | 382,167 |
| CEPI | 37.14▲ | +0.42 (+1.14%) | 37.56 | 36.822 | 40,800 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |
| CHPS | 26.66▲ | +0.04 (+0.15%) | 26.66 | 26.66 | 100 |
| CING | 4.30▲ | +0.09 (+2.14%) | 4.3214 | 4.145 | 28,189 |
| CIX | 26.95▼ | -0.25 (-0.92%) | 27.07 | 26.34 | 3,300 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLIK | 0.2163▼ | -0.0037 (-1.68%) | 0.23 | 0.2101 | 735,274 |
| CLNN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.91 | 19,253 |
| CLOD | 30.661▲ | +0.2528 (+0.83%) | 30.84 | 30.65 | 400 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CLW | 26.55▼ | -0.31 (-1.15%) | 27.48 | 26.11 | 356,959 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CMT | 15.22▼ | -0.16 (-1.04%) | 15.40 | 14.95 | 32,032 |
| CNC | 59.41▼ | -0.44 (-0.74%) | 60.14 | 58.49 | 6,045,300 |
| CNFR | 0.6749▼ | -0.0251 (-3.59%) | 0.6998 | 0.65 | 3,222 |
| CNNE | 17.74▲ | +0.03 (+0.17%) | 18.00 | 17.67 | 261,958 |
| CNRG | 49.94▲ | +0.55 (+1.11%) | 50.38 | 49.82 | 10,800 |
| CNS | 76.73▲ | +0.41 (+0.54%) | 77.665 | 75.26 | 190,962 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNXC | 50.63▼ | -0.43 (-0.84%) | 51.505 | 49.3145 | 593,271 |
| CODA | 6.71▲ | +0.01 (+0.15%) | 6.84 | 6.55 | 68,331 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COMP | 7.83▲ | +0.11 (+1.42%) | 8.035 | 7.69 | 5,975,170 |
| CON | 21.53▼ | -0.22 (-1.01%) | 21.97 | 21.38 | 440,489 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COPP | 19.64▲ | +0.38 (+1.97%) | 19.84 | 19.4524 | 3,312 |
| COPX | 38.07▲ | +0.26 (+0.69%) | 38.55 | 37.87 | 1,393,200 |
| CORO | 25.993▼ | -0.061 (-0.23%) | 25.993 | 25.993 | 100 |
| CORT | 71.48▼ | -0.40 (-0.56%) | 72.10 | 69.26 | 1,031,750 |
| CPAC | 5.4915▼ | -0.0058 (-0.11%) | 5.50 | 5.49 | 1,715 |