Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BRUN | 16.82▼ | -0.61 (-3.50%) | 17.43 | 16.469 | 1,737,101 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSR | 30.4779▼ | -0.2596 (-0.84%) | 30.4779 | 30.4779 | 19 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTCK | 25.96 | +0.00 (+0.00%) | 25.96 | 25.96 | 0 |
| BTDL | 13.97▼ | -1.18 (-7.79%) | 14.47 | 13.42 | 95,251 |
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTQ | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.915 | 1,993,199 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.28 | 8.25 | 2,056 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BUYO | 32.92▼ | -0.19 (-0.57%) | 32.92 | 32.92 | 511 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWMX | 15.87▼ | -0.01 (-0.06%) | 16.00 | 15.70 | 51,303 |
| BWX | 21.65▼ | -0.17 (-0.78%) | 21.735 | 21.602 | 392,632 |
| BXMT | 13.81▼ | -0.09 (-0.65%) | 13.86 | 13.72 | 2,109,520 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| CAAA | 20.13▼ | -0.0019 (-0.01%) | 20.13 | 20.07 | 5,504 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CAF | 18.97▼ | -0.01 (-0.05%) | 19.075 | 18.97 | 2,416 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CAMX | 35.2756▼ | -0.4015 (-1.13%) | 35.2756 | 35.2756 | 133 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CARK | 47.088▼ | -0.6561 (-1.37%) | 47.088 | 47.088 | 100 |
| CARS | 11.59▼ | -0.11 (-0.94%) | 11.63 | 11.4051 | 495,690 |
| CARZ | 104.0941▼ | -2.3359 (-2.19%) | 104.235 | 103.4118 | 2,236 |
| CBK | 33.75▼ | -0.03 (-0.09%) | 34.22 | 33.61 | 60,454 |
| CBRE | 144.46▼ | -1.35 (-0.93%) | 146.5799 | 142.985 | 1,923,706 |
| CBRL | 54.20▼ | -1.04 (-1.88%) | 55.325 | 53.27 | 972,504 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 24,305 |
| CCFE | 25.3932▼ | -0.5031 (-1.94%) | 25.3932 | 25.3932 | 10 |
| CCG | 15.09▼ | -0.41 (-2.65%) | 16.09 | 14.50 | 58,191 |
| CCJ | 96.26▼ | -2.50 (-2.53%) | 97.42 | 94.69 | 2,136,391 |
| CCM | 4.52▼ | -0.04 (-0.88%) | 4.785 | 4.48 | 140,472 |
| CCRP | 19.215▼ | -0.1567 (-0.81%) | 19.215 | 19.215 | 8 |
| CCXI | 13.05▼ | -0.325 (-2.43%) | 13.36 | 13.00 | 1,316,040 |
| CDNL | 36.01▼ | -0.97 (-2.62%) | 37.99 | 35.80 | 589,642 |
| CDTG | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 286,922 |
| CDZI | 3.97 | +0.00 (+0.00%) | 4.04 | 3.84 | 847,198 |
| CECO | 70.55▼ | -0.65 (-0.91%) | 71.535 | 68.85 | 753,379 |
| CELU | 1.88▲ | +0.03 (+1.62%) | 2.07 | 1.7101 | 1,622,079 |
| CELZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 102,953 |
| CERS | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.57 | 1,083,867 |
| CETY | 1.035▼ | -0.025 (-2.36%) | 1.06 | 1.01 | 20,095 |
| CEV | 10.66▼ | -0.02 (-0.19%) | 10.73 | 10.53 | 23,101 |
| CEVA | 26.23▼ | -0.82 (-3.03%) | 26.605 | 25.61 | 881,644 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CGPT | 18.5226▼ | -0.5611 (-2.94%) | 18.5226 | 18.5226 | 36 |
| CGRO | 21.764▼ | -0.1563 (-0.71%) | 21.764 | 21.764 | 100 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,118 |
| CHDN | 86.65▼ | -0.83 (-0.95%) | 87.31 | 85.715 | 1,183,742 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHIQ | 17.03▼ | -0.11 (-0.64%) | 17.19 | 17.01 | 18,042 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHRN | 17.66▼ | -0.52 (-2.86%) | 18.30 | 17.30 | 153,839 |
| CHT | 43.24▲ | +0.03 (+0.07%) | 43.50 | 42.93 | 217,850 |
| CHTR | 146.19▼ | -6.25 (-4.10%) | 150.49 | 144.83 | 2,536,343 |
| CII | 24.41▼ | -0.06 (-0.25%) | 24.61 | 24.36 | 63,105 |
| CIVB | 26.97▼ | -0.01 (-0.04%) | 27.24 | 26.32 | 196,573 |
| CJMB | 2.13▼ | -0.02 (-0.93%) | 2.1839 | 2.09 | 269,394 |
| CKX | 11.35 | +0.00 (+0.00%) | 11.35 | 11.34 | 138 |
| CLAR | 3.64▼ | -0.08 (-2.15%) | 3.70 | 3.6226 | 127,476 |
| CLBT | 11.85▼ | -0.15 (-1.25%) | 11.98 | 11.81 | 1,771,978 |
| CLDI | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.2801 | 46,477 |
| CLDX | 39.24▼ | -0.39 (-0.98%) | 39.895 | 38.94 | 542,481 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLLS | 3.30▼ | -0.05 (-1.49%) | 3.4973 | 3.1001 | 9,821 |
| CLOD | 34.8022▼ | -1.26 (-3.49%) | 34.8022 | 34.8022 | 18 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLRO | 5.22▲ | +0.01 (+0.19%) | 5.24 | 5.00 | 31,989 |
| CLS | 292.59▼ | -6.81 (-2.27%) | 296.98 | 287.50 | 1,434,910 |
| CLUB | 25.52▼ | -0.5148 (-1.98%) | 25.52 | 25.52 | 100 |
| CLVT | 2.04▼ | -0.01 (-0.49%) | 2.17 | 2.00 | 2,831,156 |
| CLW | 20.77▼ | -0.22 (-1.05%) | 21.23 | 20.65 | 108,886 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CMBT | 18.27▼ | -0.01 (-0.05%) | 18.55 | 18.11 | 964,172 |
| CMCO | 17.26▼ | -0.40 (-2.27%) | 17.44 | 16.97 | 464,849 |
| CMDB | 20.45▼ | -0.02 (-0.10%) | 20.8899 | 20.2301 | 35,188 |
| CME | 286.45▲ | +0.95 (+0.33%) | 289.90 | 282.94 | 1,610,149 |
| CMP | 24.43▼ | -0.43 (-1.73%) | 24.75 | 24.17 | 437,417 |
| CMRC | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.325 | 863,278 |
| CMRE | 15.37▲ | +0.09 (+0.59%) | 15.615 | 15.17 | 455,808 |
| CNBS | 28.4301▼ | -0.10 (-0.35%) | 28.75 | 28.29 | 5,421 |
| CNEQ | 39.08▼ | -0.41 (-1.04%) | 39.35 | 38.86 | 181,069 |