Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSI | 35.09▼ | -0.22 (-0.62%) | 35.62 | 34.985 | 72,106 |
| BBT | 25.59▼ | -0.01 (-0.04%) | 25.94 | 25.45 | 303,362 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BBVA | 21.55▲ | +0.05 (+0.23%) | 21.58 | 21.49 | 421,200 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BCAL | 19.41▲ | +0.03 (+0.15%) | 19.52 | 19.30 | 55,511 |
| BCHI | 30.2892▲ | +0.1392 (+0.46%) | 30.2892 | 30.2892 | 7 |
| BCML | 29.18▼ | -0.36 (-1.22%) | 29.19 | 28.81 | 10,783 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCUS | 32.5309▲ | +0.0769 (+0.24%) | 32.5309 | 32.52 | 512 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BCX | 10.35▲ | +0.10 (+0.98%) | 10.39 | 10.26 | 122,700 |
| BDBT | 25.66▼ | -0.07 (-0.27%) | 25.66 | 25.6383 | 2,249 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BDIV | 23.0487▲ | +0.0607 (+0.26%) | 23.0487 | 23.0487 | 161 |
| BDL | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 402 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BDN | 3.43▲ | +0.01 (+0.29%) | 3.455 | 3.40 | 1,296,572 |
| BDTX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.80 | 641,236 |
| BDVG | 12.839▲ | +0.064 (+0.50%) | 12.84 | 12.839 | 647 |
| BEDZ | 32.813▲ | +0.02 (+0.06%) | 32.813 | 32.813 | 53 |
| BEEP | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.08 | 41,895 |
| BEEX | 25.9753▲ | +0.1263 (+0.49%) | 25.9753 | 25.96 | 133 |
| BEEZ | 33.1575▲ | +0.1028 (+0.31%) | 33.1575 | 33.1575 | 8 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BELFB | 154.03▲ | +1.34 (+0.88%) | 159.47 | 150.64 | 79,584 |
| BELT | 34.367▲ | +0.353 (+1.04%) | 34.367 | 34.367 | 42 |
| BETA | 27.27▲ | +0.35 (+1.30%) | 27.43 | 26.60 | 256,135 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BFAP | 21.99▲ | +0.1604 (+0.73%) | 21.99 | 21.99 | 10 |
| BF.B | 28.98▲ | +0.34 (+1.19%) | 29.36 | 28.86 | 2,321,200 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFJL | 18.7763▲ | +0.0623 (+0.33%) | 18.7763 | 18.7763 | 0 |
| BFLY | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 2,415,325 |
| BFOC | 18.3915▼ | -0.0445 (-0.24%) | 18.3915 | 18.3915 | 1 |
| BFRE | 29.7544▲ | +0.1259 (+0.42%) | 29.7544 | 29.7544 | 17 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BFS | 31.10▼ | -0.03 (-0.10%) | 31.13 | 30.97 | 39,300 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGDV | 27.59▲ | +0.086 (+0.31%) | 27.59 | 27.59 | 129 |
| BGRO | 38.4381▲ | +0.2052 (+0.54%) | 38.4381 | 38.4381 | 26 |
| BGSI | 168.19▲ | +0.03 (+0.02%) | 170.00 | 166.60 | 8,333 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.89 | 5.71 | 161,700 |
| BH.A | 1,525.13▲ | +21.98 (+1.46%) | 1,551.70 | 1,507.00 | 1,769 |
| BHM | 9.50▲ | +0.0043 (+0.05%) | 9.50 | 9.50 | 1,433 |
| BHR | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.65 | 101,047 |
| BHST | 6.73▼ | -0.02 (-0.30%) | 6.875 | 6.635 | 16,139 |
| BIDU | 116.89▲ | +0.55 (+0.47%) | 118.20 | 116.78 | 1,161,200 |
| BIIB | 182.09▲ | +0.15 (+0.08%) | 182.74 | 180.69 | 566,400 |
| BIL | 91.72▲ | +0.03 (+0.03%) | 91.73 | 91.72 | 10,775,168 |
| BILD | 28.7765▲ | +0.2618 (+0.92%) | 28.7765 | 28.7765 | 6 |
| BILZ | 101.06▲ | +0.038 (+0.04%) | 101.0784 | 101.055 | 86,748 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| BK | 112.10▲ | +0.71 (+0.64%) | 112.73 | 111.45 | 1,723,950 |
| BKCG | 36.0906▲ | +0.0772 (+0.21%) | 36.0906 | 36.0906 | 22 |
| BKF | 44.8022▲ | +0.1622 (+0.36%) | 44.8022 | 44.77 | 485 |
| BKNG | 4,914.6899▲ | +2.8398 (+0.06%) | 4,952.48 | 4,885.1499 | 133,300 |
| BKT | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.08 | 39,900 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BKU | 43.21▼ | -0.08 (-0.18%) | 43.39 | 42.88 | 335,600 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLCO | 16.19▼ | -0.01 (-0.06%) | 16.34 | 16.18 | 119,486 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BLDR | 112.23▲ | +0.48 (+0.43%) | 112.625 | 111.00 | 800,770 |
| BLLN | 130.18▲ | +2.33 (+1.82%) | 130.96 | 124.23 | 89,132 |
| BLOX | 19.90▲ | +0.29 (+1.48%) | 20.20 | 19.814 | 267,172 |
| BLSH | 43.62▲ | +0.78 (+1.82%) | 44.47 | 43.00 | 1,278,130 |
| BLUX | 28.1191▲ | +0.1141 (+0.41%) | 28.1191 | 28.09 | 2,616 |
| BMBL | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.515 | 1,398,399 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BMEZ | 15.59▼ | -0.06 (-0.38%) | 15.70 | 15.52 | 212,486 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BMRA | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.33 | 4,550 |
| BMRC | 27.055▲ | +0.005 (+0.02%) | 27.27 | 26.69 | 76,989 |
| BMRN | 55.93▲ | +0.41 (+0.74%) | 56.05 | 55.03 | 1,203,380 |
| BMVP | 49.4621▲ | +0.1621 (+0.33%) | 49.4621 | 49.4621 | 127 |
| BMY | 49.20▼ | -0.05 (-0.10%) | 49.3699 | 49.005 | 6,187,103 |
| BNGE | 38.0633▲ | +0.3763 (+1.00%) | 38.0633 | 38.0633 | 110 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BOBP | 26.601▲ | +0.1213 (+0.46%) | 26.615 | 26.601 | 306 |
| BOC | 12.43▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 128,453 |
| BOED | 20.94▼ | -0.2265 (-1.07%) | 20.94 | 20.9236 | 412 |
| BOSC | 4.66▼ | -0.05 (-1.06%) | 4.81 | 4.62 | 41,295 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BOTZ | 35.17▲ | +0.30 (+0.86%) | 35.2565 | 35.08 | 276,307 |
| BOUT | 37.4567▲ | +0.0767 (+0.21%) | 37.4567 | 37.43 | 163 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BPOP | 114.71▲ | +0.17 (+0.15%) | 115.24 | 113.91 | 283,868 |
| BRBI | 15.51▼ | -0.67 (-4.14%) | 15.78 | 15.36 | 165,971 |
| BRCC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.21 | 705,875 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BRO | 80.43▼ | -0.02 (-0.02%) | 81.12 | 80.10 | 1,051,100 |
| BROS | 58.61▲ | +0.33 (+0.57%) | 59.76 | 58.61 | 1,240,245 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| BRSL | 15.64▼ | -0.01 (-0.06%) | 15.695 | 15.455 | 1,443,284 |
| BRX | 26.14▲ | +0.01 (+0.04%) | 26.21 | 26.04 | 1,002,901 |
| BRZE | 28.70▲ | +0.38 (+1.34%) | 28.86 | 28.425 | 548,912 |
| BSCT | 18.86 | +0.00 (+0.00%) | 18.86 | 18.8336 | 197,804 |
| BSCZ | 20.9498▼ | -0.0202 (-0.10%) | 20.9689 | 20.91 | 19,139 |