Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BOC | 12.25▲ | +0.05 (+0.41%) | 12.48 | 12.21 | 101,482 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BOTZ | 37.41▲ | +0.70 (+1.91%) | 37.7399 | 37.28 | 869,350 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPI | 25.612▲ | +0.5216 (+2.08%) | 25.612 | 25.612 | 200 |
| BPRO | 23.9074▲ | +0.1924 (+0.81%) | 24.12 | 23.90 | 3,949 |
| BRAI | 20.12 | +0.00 (+0.00%) | 20.50 | 18.50 | 18,063 |
| BRBI | 15.57▲ | +0.13 (+0.84%) | 15.57 | 15.57 | 650 |
| BRCE | 27.4826▲ | +0.3176 (+1.17%) | 27.4826 | 27.4826 | 0 |
| BRIE | 29.22▲ | +0.41 (+1.42%) | 29.38 | 29.14 | 33,716 |
| BRKC | 41.1649▼ | -0.0525 (-0.13%) | 41.50 | 41.1649 | 3,497 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BRNS | 0.59▼ | -0.001 (-0.17%) | 0.62 | 0.59 | 14,995 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BRSP | 5.98▲ | +0.07 (+1.18%) | 6.06 | 5.94 | 872,535 |
| BRTR | 50.67▲ | +0.22 (+0.44%) | 50.72 | 50.62 | 43,548 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCV | 16.64▲ | +0.065 (+0.39%) | 16.66 | 16.625 | 549,401 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJS | 21.935▲ | +0.07 (+0.32%) | 21.95 | 21.9166 | 92,553 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSMR | 23.7177▲ | +0.0077 (+0.03%) | 23.7299 | 23.68 | 35,511 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSY | 35.08▲ | +0.43 (+1.24%) | 35.57 | 34.66 | 2,008,132 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTOT | 50.03▲ | +0.175 (+0.35%) | 50.03 | 50.03 | 3 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |
| BTTC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.47 | 43,847 |
| BUCK | 23.62▲ | +0.03 (+0.13%) | 23.63 | 23.58 | 113,249 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BURU | 0.2005▼ | -0.001 (-0.50%) | 0.215 | 0.2005 | 14,045,093 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BW | 18.36▼ | -0.07 (-0.38%) | 18.76 | 17.51 | 2,753,986 |
| BWEB | 74.5873▲ | +1.5813 (+2.17%) | 74.5873 | 74.5873 | 152 |
| BWMN | 31.82▲ | +0.92 (+2.98%) | 32.27 | 31.57 | 93,534 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BXSL | 24.67▲ | +0.13 (+0.53%) | 24.985 | 24.505 | 2,673,609 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CAAS | 4.28▼ | -0.01 (-0.23%) | 4.3494 | 4.26 | 9,012 |
| CABO | 107.52▲ | +0.12 (+0.11%) | 107.95 | 104.68 | 100,534 |
| CACI | 527.16▼ | -2.94 (-0.55%) | 536.03 | 521.02 | 235,596 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 2,695 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CAMX | 32.9971▲ | +0.5502 (+1.70%) | 32.9971 | 32.9971 | 11 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CARK | 45.032▲ | +0.701 (+1.58%) | 45.032 | 45.032 | 100 |
| CAS | 26.822▲ | +0.438 (+1.66%) | 26.822 | 26.82 | 464 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CBSE | 45.6341▲ | +0.6749 (+1.50%) | 45.72 | 45.36 | 6,268 |
| CC | 23.18▼ | -0.69 (-2.89%) | 23.565 | 22.70 | 1,617,409 |
| CCHH | 0.56▼ | -0.0051 (-0.90%) | 0.589 | 0.56 | 127,681 |
| CCIF | 3.43▲ | +0.05 (+1.48%) | 3.455 | 3.3501 | 166,769 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 141 |
| CCJ | 120.66▲ | +0.39 (+0.32%) | 123.69 | 117.61 | 4,186,985 |
| CCM | 3.93▲ | +0.02 (+0.51%) | 3.93 | 3.92 | 1,020 |
| CCOI | 23.63▲ | +0.38 (+1.63%) | 23.85 | 23.06 | 789,864 |
| CCOM | 24.73▲ | +0.005 (+0.02%) | 24.73 | 24.73 | 100 |
| CCRP | 19.935▲ | +0.095 (+0.48%) | 19.935 | 19.935 | 5 |
| CCSO | 27.595▲ | +0.3576 (+1.31%) | 27.84 | 27.595 | 16,135 |
| CDRE | 31.32▲ | +0.89 (+2.92%) | 32.14 | 31.24 | 698,035 |
| CDT | 3.46▼ | -0.07 (-1.98%) | 3.5484 | 3.19 | 90,556 |
| CDW | 133.96▲ | +0.65 (+0.49%) | 135.16 | 133.2025 | 1,011,264 |
| CECO | 65.27▲ | +1.28 (+2.00%) | 66.82 | 65.097 | 255,311 |
| CEF | 50.70▲ | +1.09 (+2.20%) | 51.315 | 50.61 | 923,614 |
| CERT | 6.22▲ | +0.06 (+0.97%) | 6.35 | 6.11 | 2,461,376 |
| CEV | 10.28▲ | +0.01 (+0.10%) | 10.3398 | 10.27 | 12,905 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CGCB | 26.495▲ | +0.095 (+0.36%) | 26.5356 | 26.48 | 784,481 |
| CGCP | 22.60▲ | +0.09 (+0.40%) | 22.63 | 22.58 | 2,130,688 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 134,399 |
| CGEM | 15.06▲ | +0.32 (+2.17%) | 15.20 | 14.77 | 835,049 |
| CGGE | 33.20▲ | +0.44 (+1.34%) | 33.365 | 33.12 | 598,695 |
| CGNG | 35.05▲ | +0.58 (+1.68%) | 35.28 | 34.95 | 445,756 |
| CGNX | 55.50▲ | +0.53 (+0.96%) | 55.98 | 55.07 | 2,106,092 |
| CGSD | 25.93▲ | +0.025 (+0.10%) | 25.9699 | 25.93 | 407,987 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CHAT | 75.09▲ | +0.85 (+1.14%) | 75.2885 | 74.65 | 448,772 |
| CHCT | 17.63▲ | +0.09 (+0.51%) | 17.77 | 17.35 | 268,521 |
| CHH | 119.19▲ | +1.14 (+0.97%) | 122.00 | 118.64 | 854,517 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHRW | 182.24▲ | +0.63 (+0.35%) | 187.09 | 181.31 | 3,530,005 |
| CHSN | 2.42 | +0.00 (+0.00%) | 2.503 | 2.38 | 11,582 |
| CHTR | 236.62▲ | +0.65 (+0.28%) | 241.50 | 234.225 | 1,500,004 |
| CHWY | 27.52▲ | +0.55 (+2.04%) | 27.75 | 27.22 | 5,710,690 |
| CINT | 4.74▲ | +0.05 (+1.07%) | 4.76 | 4.6215 | 44,962 |
| CITR | 8.58▲ | +0.08 (+0.94%) | 8.69 | 8.33 | 61,663 |