Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 24.42▼ | -0.05 (-0.20%) | 24.74 | 24.1101 | 331,718 |
| BLRX | 2.88 | +0.00 (+0.00%) | 3.08 | 2.70 | 41,154 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,200 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BMEA | 1.41▲ | +0.015 (+1.08%) | 1.4402 | 1.31 | 1,588,621 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BN | 47.36▲ | +0.03 (+0.06%) | 47.72 | 47.07 | 2,678,337 |
| BNS | 73.47▼ | -0.08 (-0.11%) | 73.76 | 73.275 | 1,270,349 |
| BNTC | 11.68▼ | -0.03 (-0.26%) | 12.05 | 11.54 | 113,308 |
| BNTX | 109.00▲ | +2.93 (+2.76%) | 111.26 | 107.91 | 1,192,471 |
| BNY | 10.25▲ | +0.02 (+0.20%) | 10.2699 | 10.2172 | 33,682 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BP | 35.38▲ | +0.23 (+0.65%) | 35.62 | 35.29 | 5,280,236 |
| BPH | 55.1332▲ | +0.3875 (+0.71%) | 55.16 | 55.1332 | 101 |
| BR | 218.64▼ | -0.72 (-0.33%) | 220.005 | 216.6458 | 641,042 |
| BRAZ | 28.484▼ | -0.421 (-1.46%) | 28.59 | 28.33 | 26,202 |
| BRCE | 26.518▼ | -0.002 (-0.01%) | 26.518 | 26.518 | 0 |
| BRIA | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.8816 | 11,152 |
| BRID | 8.21▲ | +0.005 (+0.06%) | 8.21 | 8.21 | 0 |
| BRIE | 27.65▲ | +0.026 (+0.09%) | 27.68 | 27.58 | 26,000 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1313 | 55,674 |
| BRNS | 0.7251▼ | -0.0049 (-0.67%) | 0.7345 | 0.725 | 23,309 |
| BRRR | 26.99▲ | +0.10 (+0.37%) | 27.06 | 26.60 | 1,960,100 |
| BRT | 15.03 | +0.00 (+0.00%) | 15.08 | 14.92 | 25,600 |
| BRZU | 86.31▼ | -1.11 (-1.27%) | 86.485 | 85.08 | 9,954 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 832,800 |
| BSCS | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 848,449 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSJS | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.08 | 120,200 |
| BSR | 30.21▲ | +0.1001 (+0.33%) | 30.26 | 30.21 | 450 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSY | 39.14▲ | +0.07 (+0.18%) | 39.68 | 38.95 | 2,036,070 |
| BTC | 42.28▲ | +0.13 (+0.31%) | 42.40 | 41.70 | 2,592,409 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTOC | 0.5036▼ | -0.0011 (-0.22%) | 0.5056 | 0.4923 | 30,734 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BVFL | 18.44▲ | +0.02 (+0.11%) | 18.44 | 18.085 | 8,554 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWAY | 23.18▲ | +0.08 (+0.35%) | 23.94 | 23.03 | 55,219 |
| BWFG | 47.75▼ | -0.32 (-0.67%) | 48.615 | 47.0001 | 59,243 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| BY | 30.70▼ | -0.25 (-0.81%) | 31.10 | 30.65 | 273,914 |
| C | 118.04▲ | +0.58 (+0.49%) | 119.35 | 117.00 | 17,153,759 |
| CA | 25.135▼ | -0.015 (-0.06%) | 25.135 | 25.135 | 100 |
| CADE | 44.50▲ | +0.10 (+0.23%) | 44.77 | 44.09 | 1,814,667 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 22,400 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CARK | 44.148▲ | +0.154 (+0.35%) | 44.148 | 44.148 | 100 |
| CARS | 11.97▼ | -0.06 (-0.50%) | 11.97 | 11.79 | 669,480 |
| CASS | 42.59▼ | -0.09 (-0.21%) | 43.06 | 42.30 | 64,551 |
| CATO | 3.45▲ | +0.03 (+0.88%) | 3.49 | 3.40 | 12,000 |
| CATY | 50.80▼ | -0.01 (-0.02%) | 51.185 | 50.43 | 295,778 |
| CAVA | 72.09▲ | +0.09 (+0.13%) | 72.175 | 70.67 | 2,130,431 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBSH | 54.29▼ | -0.27 (-0.49%) | 54.62 | 53.97 | 1,371,000 |
| CCB | 113.04▼ | -0.65 (-0.57%) | 114.74 | 112.13 | 69,976 |
| CCBG | 44.57▼ | -0.13 (-0.29%) | 45.18 | 44.27 | 99,486 |
| CCC | 8.00▼ | -0.07 (-0.87%) | 8.086 | 7.91 | 5,600,904 |
| CCEL | 3.44▲ | +0.025 (+0.73%) | 3.44 | 3.41 | 5,874 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCFE | 27.933▼ | -0.339 (-1.20%) | 27.933 | 27.93 | 100 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CCK | 104.24▼ | -0.54 (-0.52%) | 105.28 | 103.49 | 895,098 |
| CCRP | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 0 |
| CDEI | 82.79▼ | -0.0678 (-0.08%) | 82.79 | 82.79 | 260 |
| CDL | 71.3738▼ | -0.0958 (-0.13%) | 71.43 | 71.21 | 6,118 |
| CDRE | 43.61▲ | +0.03 (+0.07%) | 44.0625 | 42.79 | 155,786 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CERT | 9.51▼ | -0.01 (-0.11%) | 9.635 | 9.415 | 1,884,701 |
| CERY | 30.0235▼ | -0.1065 (-0.35%) | 30.08 | 29.9109 | 29,105 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGEM | 10.72▲ | +0.06 (+0.56%) | 11.04 | 10.70 | 600,713 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGRO | 27.569▼ | -0.338 (-1.21%) | 27.569 | 27.569 | 100 |
| CGUI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 56,680 |
| CGXU | 30.98▲ | +0.01 (+0.03%) | 30.99 | 30.74 | 684,254 |
| CHA | 12.09▼ | -0.26 (-2.11%) | 12.325 | 11.9212 | 462,822 |
| CHCO | 123.28▼ | -0.23 (-0.19%) | 124.20 | 120.8501 | 98,431 |
| CHDN | 106.88▼ | -0.61 (-0.57%) | 107.18 | 104.20 | 1,105,218 |
| CHGG | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 813,400 |
| CHPG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CHRD | 92.30▲ | +0.36 (+0.39%) | 92.77 | 91.27 | 814,968 |
| CHRI | 82.5224▲ | +0.0129 (+0.02%) | 82.5224 | 82.5224 | 23 |
| CHSN | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.23 | 745 |
| CHW | 7.84▲ | +0.01 (+0.13%) | 7.90 | 7.80 | 74,900 |
| CHYM | 26.07▲ | +0.23 (+0.89%) | 26.40 | 25.5201 | 1,447,743 |
| CIG | 1.98 | +0.00 (+0.00%) | 1.99 | 1.97 | 1,140,233 |
| CIG.C | 2.6201▼ | -0.0099 (-0.38%) | 2.6201 | 2.60 | 2,129 |
| CIGI | 147.21▼ | -0.28 (-0.19%) | 148.81 | 145.405 | 92,189 |
| CIGL | 1.876▼ | -0.034 (-1.78%) | 1.90 | 1.86 | 4,338 |