Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUR | 11.31▲ | +0.01 (+0.09%) | 11.39 | 11.24 | 1,477,386 |
| BURL | 278.98▲ | +4.89 (+1.78%) | 282.91 | 277.5825 | 808,328 |
| BWG | 8.70▲ | +0.02 (+0.23%) | 8.77 | 8.6708 | 59,211 |
| BWLP | 12.31▲ | +0.13 (+1.07%) | 12.51 | 12.24 | 310,530 |
| BXSL | 26.46▲ | +0.05 (+0.19%) | 26.77 | 26.36 | 2,435,915 |
| BYRE | 25.18▲ | +0.307 (+1.23%) | 25.19 | 25.03 | 5,335 |
| BZ | 22.00▲ | +0.07 (+0.32%) | 22.45 | 21.73 | 3,135,164 |
| CABA | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.66 | 4,260,712 |
| CAL | 13.02▲ | +0.07 (+0.54%) | 13.49 | 12.84 | 714,006 |
| CAMP | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.3769 | 149,135 |
| CAMX | 31.1847▲ | +0.0307 (+0.10%) | 31.1847 | 31.1847 | 17 |
| CAPR | 6.69▼ | -0.01 (-0.15%) | 6.89 | 6.62 | 941,747 |
| CARK | 43.5216▲ | +0.1775 (+0.41%) | 43.5216 | 43.5216 | 301 |
| CARV | 2.84▲ | +0.07 (+2.53%) | 2.8599 | 2.6713 | 36,357 |
| CAS | 34.80▲ | +0.494 (+1.44%) | 34.80 | 34.80 | 301 |
| CAT | 534.05▲ | +6.58 (+1.25%) | 538.449 | 527.2109 | 3,447,104 |
| CATF | 50.005▲ | +0.02 (+0.04%) | 50.0104 | 49.9855 | 395 |
| CBT | 68.45▲ | +0.36 (+0.53%) | 69.62 | 68.03 | 632,000 |
| CBZ | 54.18▼ | -0.21 (-0.39%) | 55.01 | 53.795 | 546,343 |
| CCFE | 26.8795▼ | -0.0585 (-0.22%) | 26.8795 | 26.8795 | 37 |
| CCIF | 5.28▲ | +0.01 (+0.19%) | 5.3599 | 5.23 | 60,830 |
| CCMG | 30.9273▲ | +0.0877 (+0.28%) | 30.93 | 30.919 | 10,444 |
| CCO | 1.36▲ | +0.01 (+0.74%) | 1.42 | 1.36 | 1,590,123 |
| CCRN | 13.05▲ | +0.05 (+0.38%) | 13.4389 | 12.80 | 403,065 |
| CCSB | 20.24▲ | +0.04 (+0.20%) | 20.24 | 20.24 | 91 |
| CDC | 66.2683▲ | +0.0741 (+0.11%) | 66.6731 | 66.16 | 16,162 |
| CDEI | 78.9934▲ | +0.1704 (+0.22%) | 78.9934 | 78.9934 | 53 |
| CDIO | 4.515▲ | +0.025 (+0.56%) | 4.66 | 4.2101 | 62,118 |
| CDLX | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.01 | 1,072,914 |
| CEP | 21.03▼ | -0.15 (-0.71%) | 21.99 | 20.55 | 198,143 |
| CEPF | 10.55▼ | -0.015 (-0.14%) | 10.56 | 10.51 | 42,576 |
| CEW | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.82 | 2,000 |
| CGCB | 26.77▲ | +0.03 (+0.11%) | 26.7966 | 26.72 | 648,919 |
| CGDG | 34.77▲ | +0.17 (+0.49%) | 34.9158 | 34.5699 | 766,840 |
| CGHM | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.495 | 1,892,196 |
| CGIE | 33.87▲ | +0.14 (+0.42%) | 33.96 | 33.65 | 169,587 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3645 | 814,844 |
| CGNX | 45.79▲ | +0.56 (+1.24%) | 46.08 | 44.815 | 1,788,071 |
| CGON | 43.05▲ | +0.20 (+0.47%) | 45.03 | 42.805 | 1,231,076 |
| CGRO | 29.945▲ | +0.4323 (+1.46%) | 29.945 | 29.91 | 351 |
| CGSD | 26.07 | +0.00 (+0.00%) | 26.09 | 26.04 | 641,037 |
| CGSM | 26.39▲ | +0.01 (+0.04%) | 26.4176 | 26.31 | 253,453 |
| CHAU | 20.04▲ | +0.44 (+2.24%) | 20.1301 | 19.94 | 231,088 |
| CHCI | 14.15▲ | +0.02 (+0.14%) | 14.79 | 13.70 | 21,411 |
| CHD | 86.38▼ | -0.55 (-0.63%) | 86.88 | 86.14 | 1,612,585 |
| CHIQ | 23.10▲ | +0.38 (+1.67%) | 23.26 | 22.99 | 83,100 |
| CHN | 17.71▲ | +0.14 (+0.80%) | 17.75 | 17.57 | 35,600 |
| CHPG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 17,254 |
| CHPY | 57.40▲ | +0.87 (+1.54%) | 57.423 | 56.40 | 50,339 |
| CHW | 7.71▲ | +0.02 (+0.26%) | 7.76 | 7.63 | 213,100 |
| CIEN | 168.71▲ | +3.89 (+2.36%) | 172.92 | 166.89 | 2,401,200 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.76 | 1.73 | 24,800 |
| CINT | 4.26▲ | +0.04 (+0.95%) | 4.325 | 4.205 | 145,867 |
| CIO | 6.97 | +0.00 (+0.00%) | 6.98 | 6.96 | 710,306 |
| CJET | 0.117▼ | -0.002 (-1.68%) | 0.1275 | 0.1142 | 16,154,865 |
| CL | 77.63▼ | -0.77 (-0.98%) | 78.295 | 77.465 | 5,321,225 |
| CLAR | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 152,243 |
| CLDI | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.621 | 158,003 |
| CLIX | 57.7839▼ | -0.1261 (-0.22%) | 57.7839 | 57.7839 | 691 |
| CLLS | 4.11▼ | -0.06 (-1.44%) | 4.20 | 4.00 | 74,174 |
| CLOD | 34.8147▼ | -0.1038 (-0.30%) | 34.8147 | 34.8147 | 94 |
| CLOV | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.725 | 7,472,300 |
| CLWT | 1.2646▼ | -0.0004 (-0.03%) | 1.275 | 1.24 | 6,284 |
| CMCL | 37.72▲ | +0.33 (+0.88%) | 38.4399 | 36.7576 | 239,850 |
| CMDT | 27.43▲ | +0.12 (+0.44%) | 27.50 | 27.3552 | 30,624 |
| CMDY | 53.30▲ | +0.3199 (+0.60%) | 53.376 | 53.1399 | 15,196 |
| CMND | 0.9464▼ | -0.0043 (-0.45%) | 0.96 | 0.93 | 63,358 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.50 | 3.48 | 90,200 |
| CNMD | 44.48▼ | -0.05 (-0.11%) | 45.57 | 44.12 | 230,400 |
| CNRG | 101.29▲ | +3.63 (+3.72%) | 102.045 | 98.88 | 24,648 |
| CNSP | 9.52▼ | -0.02 (-0.21%) | 9.7608 | 9.30 | 12,454 |
| CNTA | 22.57▲ | +0.16 (+0.71%) | 22.74 | 22.29 | 639,192 |
| COKE | 126.87▲ | +0.17 (+0.13%) | 128.90 | 126.58 | 519,159 |
| CON | 20.30▲ | +0.06 (+0.30%) | 20.58 | 20.25 | 670,631 |
| COPX | 63.48▲ | +1.34 (+2.16%) | 63.86 | 62.64 | 1,343,400 |
| CORO | 30.4505▲ | +0.245 (+0.81%) | 30.4505 | 30.45 | 746 |
| COSO | 21.50▼ | -0.04 (-0.19%) | 22.95 | 21.415 | 13,205 |
| COUR | 10.25▲ | +0.04 (+0.39%) | 10.50 | 10.19 | 2,472,979 |
| CPB | 30.15▼ | -0.19 (-0.63%) | 30.39 | 29.89 | 4,551,900 |
| CPBI | 16.21▼ | -0.06 (-0.37%) | 16.21 | 16.21 | 168 |
| CPHC | 16.60▲ | +0.15 (+0.91%) | 16.60 | 16.60 | 441 |
| CPHY | 50.6709▲ | +0.1729 (+0.34%) | 50.68 | 50.6709 | 200 |
| CPII | 19.185▲ | +0.0137 (+0.07%) | 19.185 | 19.185 | 71 |
| CPNJ | 26.6742▲ | +0.0051 (+0.02%) | 26.6742 | 26.67 | 1,123 |
| CPNS | 26.9843▲ | +0.0053 (+0.02%) | 26.9854 | 26.9597 | 7,379 |
| CPRA | 26.2192▲ | +0.0244 (+0.09%) | 26.2192 | 26.2192 | 0 |
| CPS | 33.07▲ | +0.14 (+0.43%) | 33.51 | 32.79 | 132,602 |
| CPSJ | 26.6109▲ | +0.0059 (+0.02%) | 26.6208 | 26.55 | 6,013 |
| CPSN | 26.6451▲ | +0.0051 (+0.02%) | 26.6451 | 26.6451 | 280 |
| CPSP | 25.7549▲ | +0.0049 (+0.02%) | 25.7549 | 25.7549 | 89 |
| CPSR | 24.8184▲ | +0.0084 (+0.03%) | 24.8184 | 24.8148 | 103 |
| CPSY | 24.6851▲ | +0.0051 (+0.02%) | 24.6851 | 24.6851 | 91 |
| CPZ | 15.57▼ | -0.11 (-0.70%) | 15.72 | 15.52 | 37,584 |
| CR | 180.81▲ | +1.11 (+0.62%) | 182.76 | 178.07 | 256,705 |
| CRD.B | 10.07▲ | +0.03 (+0.30%) | 10.27 | 9.76 | 3,700 |
| CRED | 21.3341▲ | +0.1691 (+0.80%) | 21.3341 | 21.3341 | 17 |
| CRGO | 3.65▲ | +0.06 (+1.67%) | 3.71 | 3.59 | 69,418 |
| CRK | 19.22▲ | +0.01 (+0.05%) | 19.74 | 19.10 | 1,911,700 |
| CRL | 170.72▲ | +0.59 (+0.35%) | 173.0225 | 168.71 | 531,281 |
| CRMD | 10.61▲ | +0.07 (+0.66%) | 10.94 | 10.57 | 1,696,721 |