Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 11.60▼ | -0.435 (-3.61%) | 12.045 | 11.3301 | 24,274 |
| COLM | 60.18▼ | -1.76 (-2.84%) | 60.61 | 59.19 | 665,952 |
| COPL | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,616 |
| COPP | 43.38▼ | -0.57 (-1.30%) | 43.52 | 42.46 | 358,893 |
| COPX | 93.60▼ | -2.10 (-2.19%) | 94.2316 | 92.77 | 3,641,254 |
| COPY | 14.26▼ | -0.12 (-0.83%) | 14.275 | 14.15 | 199,097 |
| CORB | 30.08▼ | -0.24 (-0.79%) | 30.09 | 30.0799 | 48,674 |
| CORP | 98.40▼ | -0.69 (-0.70%) | 98.46 | 98.1201 | 174,953 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| CPAG | 103.493▼ | -0.4399 (-0.42%) | 103.493 | 103.493 | 200 |
| CPER | 36.39▼ | -0.49 (-1.33%) | 36.50 | 36.14 | 668,680 |
| CPHC | 15.51▼ | -0.14 (-0.89%) | 15.63 | 15.50 | 1,118 |
| CPHY | 51.53▼ | -0.0098 (-0.02%) | 51.53 | 51.53 | 300 |
| CPII | 18.965▼ | -0.015 (-0.08%) | 18.965 | 18.965 | 100 |
| CPLS | 35.724▼ | -0.235 (-0.65%) | 35.73 | 35.71 | 54,500 |
| CPNS | 27.37▲ | +0.046 (+0.17%) | 27.37 | 27.37 | 300 |
| CPRA | 26.808▲ | +0.0032 (+0.01%) | 26.808 | 26.808 | 100 |
| CPS | 37.50▼ | -0.94 (-2.45%) | 38.025 | 37.06 | 106,062 |
| CPSU | 27.26 | +0.00 (+0.00%) | 27.26 | 27.26 | 1,800 |
| CPXR | 28.07▼ | -0.84 (-2.91%) | 28.19 | 27.73 | 95,050 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,101 |
| CRED | 22.079▲ | +0.0843 (+0.38%) | 22.079 | 22.079 | 100 |
| CRM | 192.95▼ | -1.84 (-0.94%) | 195.94 | 190.675 | 9,911,388 |
| CRVO | 3.89▼ | -0.10 (-2.51%) | 3.975 | 3.60 | 101,346 |
| CRXP | 20.285▼ | -0.105 (-0.51%) | 20.285 | 20.285 | 100 |
| CSAI | 0.6554▼ | -0.0066 (-1.00%) | 0.70 | 0.6263 | 108,208 |
| CSR | 62.61▼ | -0.29 (-0.46%) | 63.21 | 62.21 | 61,033 |
| CTKB | 4.43▼ | -0.05 (-1.12%) | 4.58 | 4.26 | 716,701 |
| CTWO | 18.35▼ | -0.45 (-2.39%) | 18.35 | 18.35 | 100 |
| CUB | 10.7101▲ | +0.0061 (+0.06%) | 10.7101 | 10.7101 | 481 |
| CVCO | 563.115▼ | -14.145 (-2.45%) | 573.2231 | 556.65 | 128,228 |
| CVEO | 27.82▲ | +0.13 (+0.47%) | 28.22 | 27.53 | 127,637 |
| CVNA | 323.11▼ | -11.05 (-3.31%) | 327.90 | 317.22 | 2,600,568 |
| CVNX | 13.6894▼ | -1.0091 (-6.87%) | 14.0283 | 13.16 | 75,755 |
| CVRD | 18.701▼ | -0.2243 (-1.19%) | 18.701 | 18.701 | 100 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| CXH | 8.23▲ | +0.02 (+0.24%) | 8.25 | 8.22 | 4,855 |
| CYCU | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.67 | 61,484 |
| CYTK | 61.43▼ | -0.79 (-1.27%) | 62.535 | 60.45 | 1,445,255 |
| CZAR | 31.75▼ | -0.2939 (-0.92%) | 31.75 | 31.75 | 100 |
| D | 63.05▼ | -0.09 (-0.14%) | 63.41 | 62.83 | 6,884,400 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 4,110 |
| DAK | 27.087▲ | +0.0047 (+0.02%) | 27.087 | 27.087 | 100 |
| DBB | 24.06▼ | -0.12 (-0.50%) | 24.18 | 23.97 | 327,403 |
| DBSC | 24.96▲ | +0.159 (+0.64%) | 24.96 | 24.95 | 2,500 |
| DCBO | 17.64▲ | +0.26 (+1.50%) | 18.11 | 17.2502 | 270,037 |
| DCH | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.24 | 3,055,079 |
| DCOY | 0.661▼ | -0.02 (-2.94%) | 0.7048 | 0.66 | 40,047 |
| DCRE | 52.18▼ | -0.2001 (-0.38%) | 52.24 | 52.15 | 58,100 |
| DDIV | 42.982▲ | +0.2276 (+0.53%) | 42.982 | 42.951 | 1,300 |
| DEI | 9.72▼ | -0.17 (-1.72%) | 9.81 | 9.61 | 1,996,778 |
| DEO | 86.53▼ | -2.97 (-3.32%) | 87.23 | 85.53 | 2,316,332 |
| DGCB | 55.00▼ | -0.26 (-0.47%) | 55.045 | 54.9699 | 72,320 |
| DGLO | 23.552▲ | +0.4028 (+1.74%) | 23.552 | 23.552 | 300 |
| DHY | 1.94 | +0.00 (+0.00%) | 1.945 | 1.93 | 398,724 |
| DIN | 30.28▼ | -0.68 (-2.20%) | 30.95 | 29.845 | 320,713 |
| DIT | 111.01 | +0.00 (+0.00%) | 111.01 | 111.01 | 0 |
| DIVE | 25.557▼ | -0.243 (-0.94%) | 25.64 | 25.53 | 7,200 |
| DJD | 62.41▼ | -0.3779 (-0.60%) | 62.71 | 62.28 | 36,900 |
| DLPN | 1.61▼ | -0.03 (-1.83%) | 1.63 | 1.58 | 32,554 |
| DMAC | 7.78▼ | -0.17 (-2.14%) | 7.945 | 7.59 | 196,213 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 2,332 |
| DNLI | 21.00▼ | -0.18 (-0.85%) | 21.5125 | 20.58 | 1,391,974 |
| DOO | 72.11▼ | -1.225 (-1.67%) | 72.365 | 69.96 | 408,960 |
| DOW | 30.60▼ | -0.13 (-0.42%) | 31.555 | 30.14 | 13,471,700 |
| DOX | 68.07▼ | -1.73 (-2.48%) | 69.10 | 67.99 | 1,082,177 |
| DRD | 38.32▼ | -0.58 (-1.49%) | 38.8122 | 37.07 | 393,427 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 191,300 |
| DRMA | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 184,458 |
| DSGN | 10.23▼ | -0.21 (-2.01%) | 10.47 | 9.88 | 154,333 |
| DSTX | 34.907▼ | -0.493 (-1.39%) | 34.93 | 34.875 | 1,000 |
| DTE | 147.65▼ | -0.59 (-0.40%) | 148.58 | 146.825 | 1,277,844 |
| DVDN | 18.052▲ | +0.2315 (+1.30%) | 18.052 | 18.052 | 400 |
| DVND | 37.50▼ | -0.0174 (-0.05%) | 37.50 | 37.50 | 100 |
| DVRE | 25.274▲ | +0.0899 (+0.36%) | 25.274 | 25.274 | 100 |
| DVUT | 29.801▼ | -0.3218 (-1.07%) | 29.801 | 29.801 | 100 |
| DVXB | 30.929▼ | -0.1186 (-0.38%) | 30.929 | 30.929 | 400 |
| DVXC | 28.622▼ | -0.0707 (-0.25%) | 28.622 | 28.622 | 1 |
| DVXF | 22.942▼ | -0.0239 (-0.10%) | 22.942 | 22.942 | 100 |
| DVXK | 26.902▲ | +0.1877 (+0.70%) | 26.902 | 26.902 | 100 |
| DVXV | 32.201▼ | -0.4726 (-1.45%) | 32.201 | 32.201 | 100 |
| DVXY | 23.871▼ | -0.5024 (-2.06%) | 23.871 | 23.871 | 100 |
| DWAW | 46.151▼ | -0.3616 (-0.78%) | 46.151 | 46.11 | 500 |
| DWM | 74.08▼ | -1.71 (-2.26%) | 74.68 | 73.91 | 42,400 |
| DXC | 12.19▼ | -0.40 (-3.18%) | 12.51 | 12.10 | 3,173,141 |
| DXYZ | 28.12▼ | -0.30 (-1.06%) | 28.84 | 27.68 | 757,936 |
| DYFI | 23.17▼ | -0.055 (-0.24%) | 23.175 | 23.17 | 3,100 |
| EAD | 6.82▼ | -0.01 (-0.15%) | 6.83 | 6.795 | 171,258 |
| EASG | 37.545▼ | -0.7778 (-2.03%) | 37.545 | 37.37 | 6,300 |
| EATZ | 27.399▼ | -0.4786 (-1.72%) | 27.40 | 27.399 | 400 |
| EBON | 2.41▼ | -0.0333 (-1.36%) | 2.63 | 2.41 | 2,829 |
| ECG | 119.30▼ | -1.57 (-1.30%) | 124.90 | 118.43 | 815,056 |
| EDBL | 2.6999▼ | -0.2601 (-8.79%) | 2.8246 | 2.6001 | 52,894 |
| EDD | 6.05▼ | -0.04 (-0.66%) | 6.05 | 6.005 | 280,582 |
| EDGF | 24.84▼ | -0.05 (-0.20%) | 24.84 | 24.81 | 150,004 |
| EDGH | 34.92▲ | +0.34 (+0.98%) | 34.98 | 34.60 | 24,800 |
| EE | 41.99▲ | +1.74 (+4.32%) | 42.94 | 40.56 | 873,177 |
| EEA | 10.958▼ | -0.192 (-1.72%) | 11.00 | 10.95 | 11,068 |
| EFFI | 24.975▼ | -0.4478 (-1.76%) | 24.975 | 24.975 | 100 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |