Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BIPC | 49.67▼ | -0.21 (-0.42%) | 50.215 | 48.30 | 902,700 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKH | 73.49▼ | -0.17 (-0.23%) | 74.3599 | 72.94 | 767,736 |
| BKHA | 11.46▼ | -0.0001 (+0.00%) | 11.46 | 11.46 | 0 |
| BKMS | 25.695▼ | -0.08 (-0.31%) | 25.74 | 25.65 | 45,200 |
| BKTI | 86.62▼ | -0.47 (-0.54%) | 89.00 | 83.70 | 43,000 |
| BLBD | 57.62▼ | -0.65 (-1.12%) | 58.325 | 56.1739 | 351,023 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BLD | 438.95▼ | -9.35 (-2.09%) | 444.77 | 426.8676 | 236,472 |
| BLRK | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,472 |
| BLST | 25.38▼ | -0.07 (-0.28%) | 25.38 | 25.36 | 12,100 |
| BMGL | 0.6007▲ | +0.0004 (+0.07%) | 0.616 | 0.60 | 6,849 |
| BMHL | 3.7499 | +0.00 (+0.00%) | 3.7499 | 3.7499 | 194 |
| BMOP | 25.10▼ | -0.13 (-0.52%) | 25.12 | 25.08 | 94,900 |
| BMRA | 2.03▼ | -0.05 (-2.40%) | 2.07 | 1.9408 | 10,387 |
| BMY | 62.34▼ | -0.03 (-0.05%) | 62.8864 | 61.975 | 17,626,966 |
| BNED | 8.51▼ | -0.14 (-1.62%) | 8.64 | 8.42 | 227,676 |
| BNL | 19.32▼ | -0.07 (-0.36%) | 19.54 | 19.14 | 1,697,612 |
| BOBP | 27.543▼ | -0.093 (-0.34%) | 27.56 | 27.44 | 5,000 |
| BOED | 16.952▼ | -0.1488 (-0.87%) | 17.09 | 16.92 | 12,600 |
| BOLT | 4.53▲ | +0.01 (+0.22%) | 4.75 | 4.31 | 30,096 |
| BOXL | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.25 | 288,393 |
| BPH | 61.991▲ | +1.2885 (+2.12%) | 61.991 | 61.07 | 700 |
| BRCC | 0.6454▲ | +0.0159 (+2.53%) | 0.6499 | 0.6297 | 1,364,264 |
| BREM | 51.475▼ | -0.445 (-0.86%) | 51.475 | 51.475 | 200 |
| BRIA | 1.95▲ | +0.05 (+2.63%) | 2.066 | 1.89 | 5,800 |
| BRID | 7.255▼ | -0.115 (-1.56%) | 7.3576 | 7.12 | 3,997 |
| BRKR | 39.81▼ | -0.30 (-0.75%) | 40.0299 | 38.56 | 1,444,695 |
| BRLT | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.46 | 42,165 |
| BROS | 53.24▼ | -0.37 (-0.69%) | 54.48 | 52.01 | 4,785,558 |
| BRZE | 18.625▼ | -0.365 (-1.92%) | 19.41 | 18.19 | 2,025,819 |
| BSAA | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.20 | 738 |
| BSCW | 20.975▼ | -0.075 (-0.36%) | 20.987 | 20.935 | 275,431 |
| BSET | 14.89▼ | -0.08 (-0.53%) | 15.235 | 14.83 | 26,309 |
| BSMU | 22.23▼ | -0.035 (-0.16%) | 22.25 | 22.22 | 27,300 |
| BSMY | 24.906▼ | -0.084 (-0.34%) | 24.94 | 24.88 | 16,200 |
| BSR | 31.1225▼ | -0.0412 (-0.13%) | 31.267 | 30.8965 | 477,650 |
| BSX | 76.22▼ | -0.63 (-0.82%) | 76.6782 | 75.33 | 11,111,713 |
| BTBD | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.24 | 35,742 |
| BTMD | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.065 | 137,716 |
| BTR | 27.083▲ | +0.0357 (+0.13%) | 27.083 | 27.083 | 100 |
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BWMN | 33.24▼ | -0.30 (-0.89%) | 33.715 | 32.9975 | 149,970 |
| BZFD | 0.7594▼ | -0.0055 (-0.72%) | 0.7617 | 0.7401 | 321,956 |
| CAAA | 20.585▼ | -0.055 (-0.27%) | 20.62 | 20.55 | 15,400 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 120,421 |
| CAFG | 28.313▲ | +0.298 (+1.06%) | 28.313 | 28.30 | 200 |
| CAG | 19.18▼ | -0.07 (-0.36%) | 19.475 | 18.9905 | 10,418,821 |
| CAMP | 4.415▼ | -0.075 (-1.67%) | 4.64 | 4.36 | 31,806 |
| CAMX | 33.157▼ | -0.355 (-1.06%) | 33.157 | 33.157 | 100 |
| CAPE | 33.06▼ | -0.235 (-0.71%) | 33.16 | 32.96 | 26,000 |
| CAPR | 26.86▼ | -1.07 (-3.83%) | 27.62 | 26.30 | 669,331 |
| CARK | 42.333▲ | +0.141 (+0.33%) | 42.333 | 42.333 | 100 |
| CBLL | 18.16▼ | -0.51 (-2.73%) | 18.66 | 18.05 | 243,839 |
| CBON | 23.215▼ | -0.1655 (-0.71%) | 23.22 | 23.125 | 2,889 |
| CCFE | 29.969▼ | -0.1752 (-0.58%) | 29.969 | 29.969 | 52 |
| CCHH | 0.4503▼ | -0.0396 (-8.08%) | 0.4675 | 0.4399 | 365,315 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.38 | 5,005,254 |
| CCRP | 20.082▼ | -0.123 (-0.61%) | 20.082 | 20.082 | 100 |
| CDTG | 0.2314▼ | -0.0086 (-3.58%) | 0.243 | 0.2282 | 28,368 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CEV | 10.70▲ | +0.07 (+0.66%) | 10.71 | 10.70 | 5,200 |
| CEW | 19.33▼ | -0.14 (-0.72%) | 19.33 | 19.25 | 11,600 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CGNX | 53.83▼ | -0.57 (-1.05%) | 54.58 | 53.34 | 2,633,800 |
| CGSD | 26.04▼ | -0.02 (-0.08%) | 26.05 | 26.02 | 771,100 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 114,500 |
| CHD | 103.95▼ | -0.91 (-0.87%) | 104.58 | 102.79 | 1,801,957 |
| CHEC | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 19 |
| CHOW | 0.4893▼ | -0.0275 (-5.32%) | 0.50 | 0.4798 | 450,955 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 11 |
| CHRD | 113.32▲ | +4.95 (+4.57%) | 113.76 | 109.78 | 1,731,625 |
| CIEN | 353.73▲ | +5.03 (+1.44%) | 364.05 | 345.06 | 2,527,125 |
| CII | 22.59▼ | -0.12 (-0.53%) | 22.71 | 22.4501 | 60,261 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CITR | 7.10▲ | +0.02 (+0.28%) | 7.10 | 6.97 | 9,600 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLDX | 30.00▼ | -0.09 (-0.30%) | 30.69 | 29.6152 | 1,037,118 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CLWT | 1.215▲ | +0.005 (+0.41%) | 1.215 | 1.215 | 0 |
| CMBO | 101.36▲ | +0.03 (+0.03%) | 101.36 | 101.36 | 2 |
| CMBS | 49.47▼ | -0.42 (-0.84%) | 49.66 | 49.47 | 55,736 |
| CMBT | 14.72▼ | -0.09 (-0.61%) | 14.77 | 14.22 | 2,385,376 |
| CMDB | 19.15▲ | +0.07 (+0.37%) | 19.795 | 18.495 | 47,210 |
| CMS | 78.08▲ | +0.01 (+0.01%) | 78.47 | 77.775 | 2,524,798 |
| CMTG | 2.31▼ | -0.08 (-3.35%) | 2.405 | 2.22 | 573,859 |
| CNSP | 3.13▲ | +0.02 (+0.64%) | 3.23 | 3.0319 | 7,000 |
| CNTA | 26.51▼ | -0.35 (-1.30%) | 27.12 | 25.8201 | 944,509 |
| CNXC | 31.77▼ | -1.03 (-3.14%) | 32.74 | 31.28 | 1,214,980 |
| CODI | 7.32▼ | -0.17 (-2.27%) | 7.8299 | 7.2501 | 1,100,826 |
| COE | 26.98▼ | -0.515 (-1.87%) | 26.99 | 26.00 | 1,700 |