Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARI | 6.98▼ | -0.04 (-0.57%) | 7.06 | 6.89 | 9,855,567 |
| ARKR | 5.85▲ | +0.01 (+0.17%) | 5.85 | 5.85 | 403 |
| ARMY | 23.6495▲ | +0.3147 (+1.35%) | 23.65 | 23.6495 | 364 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ARTNA | 33.98▲ | +0.04 (+0.12%) | 34.30 | 33.5617 | 38,228 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASEC | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.02 | 26 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 761 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATGL | 9.91▲ | +0.22 (+2.27%) | 9.91 | 9.89 | 1,538 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATLC | 100.68▼ | -2.56 (-2.48%) | 102.99 | 98.03 | 179,483 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 760,292 |
| AVAL | 4.92▼ | -0.05 (-1.01%) | 5.00 | 4.89 | 141,440 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIG | 41.12▲ | +0.02 (+0.05%) | 41.1599 | 41.075 | 340,582 |
| AVMV | 80.89▼ | -0.32 (-0.39%) | 81.633 | 80.65 | 42,713 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVOS | 26.7503▼ | -0.1627 (-0.60%) | 26.7503 | 26.7503 | 10,282 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVSC | 72.89▼ | -0.65 (-0.88%) | 73.54 | 72.70 | 125,715 |
| AVTM | 53.7609▼ | -0.4699 (-0.87%) | 53.89 | 53.67 | 558 |
| AVTR | 11.07▼ | -0.19 (-1.69%) | 11.306 | 10.885 | 8,837,568 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUV | 125.35▼ | -0.82 (-0.65%) | 126.3099 | 124.82 | 1,148,073 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| AZTA | 26.29▼ | -0.49 (-1.83%) | 26.91 | 25.88 | 407,882 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BAC | 61.27▼ | -0.22 (-0.36%) | 62.115 | 60.66 | 36,445,367 |
| BAFN | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.6201 | 1,851 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BANC | 21.21▼ | -0.27 (-1.26%) | 21.39 | 21.065 | 1,928,810 |
| BANL | 0.3575▲ | +0.0125 (+3.62%) | 0.36 | 0.3008 | 949,175 |
| BANX | 20.09 | +0.00 (+0.00%) | 20.10 | 19.98 | 24,367 |
| BAOS | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 11,186 |
| BATT | 14.015▼ | -0.185 (-1.30%) | 14.10 | 13.82 | 67,570 |
| BAVA | 17.7818▼ | -0.0682 (-0.38%) | 17.7818 | 17.7818 | 42 |
| BB | 8.99▼ | -0.17 (-1.86%) | 9.28 | 8.82 | 22,907,216 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BBBI | 51.023▲ | +0.043 (+0.08%) | 51.0904 | 50.9901 | 10,988 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBCP | 10.53▼ | -0.16 (-1.50%) | 10.7699 | 10.41 | 136,712 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BBUC | 31.25▼ | -0.05 (-0.16%) | 31.45 | 30.68 | 440,364 |
| BBW | 34.13▼ | -0.84 (-2.40%) | 35.2516 | 33.655 | 178,481 |
| BBWI | 20.87▼ | -0.25 (-1.18%) | 21.71 | 20.70 | 4,514,621 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BCSM | 24.1962▼ | -0.1802 (-0.74%) | 24.26 | 24.135 | 2,125 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BD | 25.00▲ | +0.0159 (+0.06%) | 25.00 | 25.00 | 100 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BDTX | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 708,165 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BESO | 25.1908▼ | -0.2939 (-1.15%) | 25.1908 | 25.1908 | 8 |
| BFAP | 14.295▼ | -0.0151 (-0.11%) | 14.295 | 14.295 | 100 |
| BFJA | 17.42▼ | -0.005 (-0.03%) | 17.42 | 17.42 | 100 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |
| BGIA | 24.3332▼ | -0.2708 (-1.10%) | 24.3332 | 24.3332 | 9 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BIAF | 0.7037▼ | -0.0081 (-1.14%) | 0.7171 | 0.6901 | 60,795 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 12 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BKCG | 37.777▼ | -0.3779 (-0.99%) | 37.777 | 37.777 | 100 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKE | 42.47▼ | -0.22 (-0.52%) | 43.34 | 42.03 | 460,505 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BKSE | 132.901▼ | -0.571 (-0.43%) | 132.901 | 132.901 | 104 |
| BKV | 25.95▲ | +0.04 (+0.15%) | 26.535 | 25.67 | 562,691 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLDX | 26.2001▼ | -0.0751 (-0.29%) | 26.21 | 26.2001 | 1,405 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 63 |