Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMB | 11.44▲ | +0.05 (+0.44%) | 11.7915 | 11.41 | 16,944 |
| ASMG | 11.40▼ | -0.01 (-0.09%) | 11.45 | 11.27 | 8,664 |
| ASO | 37.59▼ | -0.09 (-0.24%) | 38.25 | 37.245 | 1,122,473 |
| ASRT | 0.6501▲ | +0.0005 (+0.08%) | 0.662 | 0.5846 | 310,652 |
| ASST | 0.5901▲ | +0.0018 (+0.31%) | 0.615 | 0.572 | 189,140 |
| ASTH | 31.44▲ | +0.27 (+0.87%) | 31.98 | 30.50 | 207,300 |
| ATAT | 24.70▲ | +0.26 (+1.06%) | 24.99 | 24.2134 | 708,904 |
| ATLX | 4.30▼ | -0.01 (-0.23%) | 4.31 | 4.20 | 80,297 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATR | 148.28▼ | -1.67 (-1.11%) | 150.53 | 146.96 | 445,300 |
| ATS | 25.22▲ | +0.06 (+0.24%) | 25.67 | 24.84 | 87,649 |
| ATUS | 2.51▲ | +0.03 (+1.21%) | 2.60 | 2.45 | 1,889,600 |
| ATXS | 5.16 | +0.00 (+0.00%) | 5.27 | 5.055 | 951,407 |
| AUSF | 42.38▼ | -0.10 (-0.24%) | 42.64 | 42.26 | 81,900 |
| AUST | 1.186▼ | -0.024 (-1.98%) | 1.26 | 1.159 | 85,900 |
| AVB | 208.90▼ | -1.08 (-0.51%) | 212.375 | 205.21 | 893,561 |
| AVBP | 21.08▼ | -0.18 (-0.85%) | 21.31 | 20.335 | 124,300 |
| AVD | 4.25▲ | +0.03 (+0.71%) | 4.30 | 4.15 | 136,776 |
| AVGE | 70.77▲ | +0.25 (+0.35%) | 71.22 | 70.77 | 19,865 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVLV | 62.71▲ | +0.21 (+0.34%) | 63.24 | 62.54 | 463,755 |
| AVNT | 33.42▲ | +0.11 (+0.33%) | 33.95 | 33.13 | 487,394 |
| AVS | 18.43▼ | -0.46 (-2.44%) | 18.51 | 18.04 | 50,900 |
| AVSD | 62.628▼ | -0.2531 (-0.40%) | 62.78 | 62.51 | 2,400 |
| AVTX | 5.04▲ | +0.06 (+1.20%) | 5.32 | 4.80 | 32,928 |
| AWEG | 22.1123▲ | +0.1212 (+0.55%) | 22.1123 | 22.1123 | 0 |
| AXP | 268.54▲ | +2.13 (+0.80%) | 272.66 | 266.52 | 1,785,957 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| AZZ | 86.88▲ | +0.12 (+0.14%) | 88.87 | 86.06 | 198,473 |
| BA | 182.89▼ | -0.35 (-0.19%) | 184.75 | 182.03 | 7,322,871 |
| BABO | 16.81▲ | +0.09 (+0.54%) | 16.8999 | 16.73 | 8,375 |
| BAER | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 64,746 |
| BAFE | 23.981▲ | +0.2386 (+1.00%) | 24.20 | 23.94 | 537,600 |
| BAH | 119.53▼ | -0.49 (-0.41%) | 120.56 | 117.30 | 1,403,000 |
| BAM | 53.24▼ | -0.09 (-0.17%) | 54.32 | 53.08 | 2,002,598 |
| BANL | 0.94▼ | -0.04 (-4.08%) | 1.09 | 0.90 | 111,819 |
| BAR | 31.82▼ | -0.68 (-2.09%) | 31.87 | 31.605 | 929,900 |
| BASE | 17.84▲ | +0.20 (+1.13%) | 18.07 | 17.40 | 811,008 |
| BATT | 8.202▲ | +0.042 (+0.51%) | 8.35 | 8.18 | 15,200 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBBL | 46.773▼ | -0.585 (-1.24%) | 46.773 | 46.77 | 100 |
| BBCP | 6.03▲ | +0.03 (+0.50%) | 6.23 | 5.99 | 115,746 |
| BBDO | 2.30 | +0.00 (+0.00%) | 2.31 | 2.25 | 35,177 |
| BBIO | 38.40▲ | +0.04 (+0.10%) | 38.615 | 36.85 | 4,725,231 |
| BBMC | 88.67▲ | +0.29 (+0.33%) | 89.013 | 88.65 | 1,900 |
| BBNX | 11.14▲ | +0.09 (+0.81%) | 11.305 | 10.84 | 222,768 |
| BC | 46.33▲ | +0.28 (+0.61%) | 47.01 | 45.66 | 883,968 |
| BCAL | 13.95▼ | -0.02 (-0.14%) | 14.47 | 13.88 | 59,742 |
| BCAX | 14.71▲ | +0.34 (+2.37%) | 14.83 | 13.91 | 799,700 |
| BCG | 2.305▲ | +0.035 (+1.54%) | 2.38 | 2.23 | 9,747 |
| BCHI | 24.8725▼ | -0.0045 (-0.02%) | 24.8725 | 24.80 | 2,914 |
| BCIM | 20.17▲ | +0.0544 (+0.27%) | 20.21 | 20.17 | 1,486 |
| BCO | 88.94▼ | -0.30 (-0.34%) | 89.98 | 88.45 | 241,500 |
| BCS | 15.82▼ | -0.24 (-1.49%) | 15.96 | 15.77 | 13,569,579 |
| BCX | 9.00▲ | +0.03 (+0.33%) | 9.09 | 8.92 | 229,700 |
| BDJ | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.22 | 648,129 |
| BDTX | 1.70 | +0.00 (+0.00%) | 1.73 | 1.635 | 672,402 |
| BEDZ | 28.195▲ | +0.3411 (+1.22%) | 28.195 | 28.195 | 100 |
| BEEX | 22.1228▲ | +0.2028 (+0.93%) | 22.14 | 22.1228 | 111 |
| BEEZ | 30.3909▼ | -0.1184 (-0.39%) | 30.3909 | 30.3909 | 1 |
| BF.A | 34.32▼ | -0.29 (-0.84%) | 34.45 | 33.98 | 178,016 |
| BFH | 47.79▲ | +0.34 (+0.72%) | 48.37 | 46.92 | 659,200 |
| BFIN | 12.30▲ | +0.01 (+0.08%) | 12.68 | 12.26 | 15,839 |
| BFOR | 69.16▲ | +0.20 (+0.29%) | 69.53 | 69.10 | 2,900 |
| BFST | 23.10▲ | +0.05 (+0.22%) | 23.26 | 22.74 | 108,870 |
| BG | 78.48▼ | -0.24 (-0.30%) | 79.87 | 77.55 | 1,424,667 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.85 | 11.75 | 152,693 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |
| BGRO | 31.465▲ | +0.4386 (+1.41%) | 31.465 | 31.465 | 100 |
| BGS | 6.81▼ | -0.08 (-1.16%) | 6.90 | 6.695 | 1,847,834 |
| BHF | 58.30▲ | +0.08 (+0.14%) | 59.56 | 57.99 | 654,970 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILD | 26.165▼ | -0.1286 (-0.49%) | 26.165 | 26.165 | 100 |
| BIRD | 5.07▲ | +0.03 (+0.60%) | 5.13 | 4.93 | 12,715 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITI | 21.94▼ | -0.63 (-2.79%) | 22.1098 | 21.70 | 1,558,280 |
| BITO | 20.42▼ | -0.01 (-0.05%) | 20.645 | 20.2801 | 4,710,349 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BKH | 60.75▼ | -0.15 (-0.25%) | 61.3279 | 60.2025 | 294,905 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKMC | 93.64▲ | +0.1765 (+0.19%) | 94.47 | 93.23 | 6,797 |
| BKT | 11.71 | +0.00 (+0.00%) | 11.83 | 11.69 | 68,300 |
| BLCO | 11.59▲ | +0.03 (+0.26%) | 11.7667 | 11.22 | 1,950,947 |
| BLMN | 8.00▼ | -0.02 (-0.25%) | 8.315 | 7.925 | 2,187,390 |
| BLUE | 4.05▼ | -0.03 (-0.74%) | 4.135 | 3.98 | 67,401 |
| BLZE | 4.46▲ | +0.06 (+1.36%) | 4.53 | 4.40 | 224,022 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BMED | 24.1355▼ | -0.1572 (-0.65%) | 24.1355 | 24.1355 | 102 |
| BMRA | 3.60▼ | -0.02 (-0.55%) | 3.72 | 3.46 | 19,682 |
| BMY | 49.61▼ | -0.59 (-1.18%) | 50.18 | 48.69 | 17,163,077 |
| BNAI | 0.36▲ | +0.001 (+0.28%) | 0.368 | 0.335 | 232,878 |
| BNDI | 46.8307▼ | -0.1443 (-0.31%) | 46.92 | 46.751 | 14,554 |
| BODI | 3.81▲ | +0.06 (+1.60%) | 3.882 | 3.75 | 7,200 |
| BOE | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.82 | 117,255 |
| BOTT | 26.08▼ | -0.1367 (-0.52%) | 26.08 | 26.08 | 100 |
| BOW | 40.00▼ | -0.19 (-0.47%) | 40.475 | 39.19 | 337,600 |