Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 0.7857▼ | -0.0001 (-0.01%) | 0.793 | 0.78 | 134,205 |
| ASTE | 46.03▲ | +0.08 (+0.17%) | 46.35 | 45.7751 | 193,081 |
| ASTI | 2.14 | +0.00 (+0.00%) | 2.259 | 2.09 | 72,100 |
| ATAI | 4.74▲ | +0.17 (+3.72%) | 5.34 | 4.6201 | 16,536,800 |
| ATER | 1.03▼ | -0.01 (-0.96%) | 1.0599 | 1.01 | 38,938 |
| ATEX | 22.37▼ | -0.08 (-0.36%) | 22.67 | 22.13 | 161,521 |
| ATFV | 31.8351▲ | +0.0651 (+0.20%) | 32.01 | 31.8351 | 15,419 |
| ATGE | 135.33▲ | +0.45 (+0.33%) | 137.205 | 134.26 | 356,532 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATMC | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| ATRO | 36.43▲ | +0.09 (+0.25%) | 36.91 | 36.02 | 1,199,400 |
| ATUS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.34 | 2,013,900 |
| AUB | 34.91▼ | -0.34 (-0.96%) | 35.34 | 34.845 | 882,704 |
| AUBN | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 1,386 |
| AUDC | 9.16▼ | -0.05 (-0.54%) | 9.25 | 9.12 | 53,429 |
| AUGW | 31.4618▼ | -0.0382 (-0.12%) | 31.5299 | 31.45 | 29,419 |
| AURA | 6.52▼ | -0.03 (-0.46%) | 6.60 | 6.30 | 205,349 |
| AUSM | 25.075▼ | -0.06 (-0.24%) | 25.075 | 25.075 | 0 |
| AUUD | 2.55▲ | +0.06 (+2.41%) | 2.59 | 2.38 | 2,466,700 |
| AVAH | 7.43▼ | -0.04 (-0.54%) | 7.83 | 7.40 | 1,309,736 |
| AVAV | 241.15▲ | +1.31 (+0.55%) | 247.78 | 240.00 | 740,057 |
| AVGG | 22.6768▲ | +0.0722 (+0.32%) | 23.26 | 22.55 | 25,780 |
| AVGU | 28.0653▲ | +0.1403 (+0.50%) | 28.67 | 27.889 | 12,706 |
| AVIR | 3.66 | +0.00 (+0.00%) | 3.79 | 3.645 | 291,869 |
| AVK | 12.46▲ | +0.04 (+0.32%) | 12.49 | 12.36 | 159,300 |
| AVL | 43.03▲ | +0.08 (+0.19%) | 44.20 | 42.47 | 109,300 |
| AVNS | 11.60▼ | -0.11 (-0.94%) | 11.83 | 11.40 | 672,608 |
| AVS | 12.156▼ | -0.019 (-0.16%) | 12.21 | 12.00 | 33,200 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AXIN | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXON | 763.52▼ | -2.72 (-0.35%) | 777.54 | 762.27 | 301,529 |
| AYI | 326.27▼ | -0.42 (-0.13%) | 328.69 | 324.78 | 126,173 |
| BAI | 30.86▼ | -0.03 (-0.10%) | 31.09 | 30.71 | 310,700 |
| BALY | 9.74▼ | -0.17 (-1.72%) | 10.10 | 9.67 | 19,299 |
| BAND | 14.65▼ | -0.10 (-0.68%) | 14.82 | 14.55 | 132,109 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BB | 3.75▼ | -0.01 (-0.27%) | 3.77 | 3.70 | 3,024,200 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBDC | 9.74▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 437,704 |
| BBWI | 31.13▲ | +0.04 (+0.13%) | 31.48 | 30.9084 | 4,437,111 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCAB | 0.356▼ | -0.0002 (-0.06%) | 0.37 | 0.3478 | 420,745 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCHI | 28.512▼ | -0.1593 (-0.56%) | 28.52 | 28.512 | 400 |
| BCI | 20.78▲ | +0.015 (+0.07%) | 20.86 | 20.775 | 460,517 |
| BCS | 20.40▼ | -0.07 (-0.34%) | 20.56 | 20.38 | 7,094,800 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDGS | 33.815▲ | +0.0187 (+0.06%) | 33.815 | 33.815 | 146 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEDU | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 0 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BEN | 25.36▼ | -0.03 (-0.12%) | 25.44 | 25.19 | 3,121,506 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BGFV | 1.42 | +0.00 (+0.00%) | 1.43 | 1.42 | 118,357 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHK | 9.65▲ | +0.04 (+0.42%) | 9.65 | 9.59 | 314,400 |
| BHV | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 1,900 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BILD | 27.8009▼ | -0.3401 (-1.21%) | 27.8009 | 27.8009 | 80 |
| BITC | 47.147▲ | +0.0005 (+0.00%) | 47.26 | 47.08 | 5,300 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BIVI | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.56 | 211,213 |
| BKHA | 11.00▲ | +0.02 (+0.18%) | 11.00 | 11.00 | 115 |
| BKIV | 38.8608▼ | -0.2487 (-0.64%) | 38.8608 | 38.8608 | 42 |
| BKNG | 5,703.60▼ | -17.27 (-0.30%) | 5,774.48 | 5,700.12 | 115,620 |
| BKU | 38.55▼ | -0.23 (-0.59%) | 38.84 | 38.44 | 365,300 |
| BKWO | 37.5529▼ | -0.2303 (-0.61%) | 37.5529 | 37.5529 | 125 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLMZ | 0.196▲ | +0.006 (+3.16%) | 0.201 | 0.185 | 1,889,000 |
| BLNK | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.9993 | 2,331,159 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BLUW | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BMDL | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 100 |
| BMRA | 3.43▼ | -0.04 (-1.15%) | 3.51 | 3.2134 | 46,274 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDC | 22.2459▼ | -0.0371 (-0.17%) | 22.29 | 22.22 | 4,842 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNRG | 2.24 | +0.00 (+0.00%) | 2.31 | 2.22 | 35,440 |
| BON | 1.40▲ | +0.0199 (+1.44%) | 1.42 | 1.3706 | 44,138 |
| BOOT | 172.86▼ | -0.64 (-0.37%) | 176.18 | 172.31 | 404,500 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BPH | 54.539▲ | +0.6909 (+1.28%) | 54.539 | 54.539 | 100 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |