Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTB | 18.81▼ | -0.04 (-0.21%) | 18.97 | 18.75 | 125,328 |
| AMUN | 26.125▼ | -0.005 (-0.02%) | 26.125 | 25.95 | 366 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| AN | 211.29▲ | +0.70 (+0.33%) | 213.19 | 210.50 | 181,700 |
| ANDE | 51.50▲ | +0.19 (+0.37%) | 51.86 | 50.995 | 154,348 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| ANY | 0.5261▲ | +0.0191 (+3.77%) | 0.534 | 0.5101 | 121,559 |
| AORT | 46.66▲ | +0.13 (+0.28%) | 47.325 | 46.34 | 172,642 |
| AOSL | 20.28▲ | +0.02 (+0.10%) | 20.585 | 20.00 | 183,076 |
| AOTG | 55.4962▲ | +0.3472 (+0.63%) | 55.54 | 55.47 | 7,042 |
| APEI | 34.815▲ | +0.035 (+0.10%) | 35.215 | 34.39 | 118,111 |
| APLT | 0.26▼ | -0.0042 (-1.59%) | 0.2656 | 0.2541 | 4,566,697 |
| APO | 131.85▲ | +1.58 (+1.21%) | 133.15 | 130.30 | 1,392,300 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APT | 4.60▲ | +0.05 (+1.10%) | 4.6737 | 4.52 | 14,435 |
| APTV | 77.55▲ | +0.72 (+0.94%) | 78.48 | 77.20 | 907,600 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| ARCB | 64.17▲ | +0.02 (+0.03%) | 64.58 | 63.40 | 136,100 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ARE | 53.67▲ | +0.10 (+0.19%) | 54.4513 | 53.40 | 1,039,468 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| AREN | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.08 | 53,520 |
| ARKO | 4.76 | +0.00 (+0.00%) | 4.795 | 4.65 | 156,915 |
| ARL | 15.74▲ | +0.54 (+3.55%) | 15.74 | 15.74 | 300 |
| ARMH | 59.6031▲ | +0.9283 (+1.58%) | 59.6031 | 59.6031 | 136 |
| ARQ | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.68 | 131,485 |
| ARR | 17.52▲ | +0.10 (+0.57%) | 17.61 | 17.42 | 1,969,028 |
| ARRY | 7.51▲ | +0.02 (+0.27%) | 7.565 | 7.39 | 1,612,287 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| ARVN | 12.585▲ | +0.165 (+1.33%) | 12.59 | 12.295 | 631,244 |
| ARVR | 48.9692▲ | +0.5775 (+1.19%) | 48.9692 | 48.9692 | 4 |
| ASB | 26.29▼ | -0.02 (-0.08%) | 26.3599 | 26.20 | 555,883 |
| ASC | 12.23▼ | -0.09 (-0.73%) | 12.33 | 12.08 | 287,535 |
| ASCE | 26.7659▲ | +0.0959 (+0.36%) | 26.81 | 26.7659 | 709 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ASIA | 33.4026▲ | +0.0286 (+0.09%) | 33.42 | 33.37 | 297 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASO | 48.25▲ | +0.03 (+0.06%) | 48.83 | 48.03 | 741,329 |
| ASTE | 44.26▲ | +0.26 (+0.59%) | 44.55 | 43.58 | 64,189 |
| ASTH | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.86 | 204,400 |
| ASTS | 56.20▲ | +0.68 (+1.22%) | 57.8099 | 55.80 | 4,225,695 |
| ASUR | 8.00▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 27,918 |
| ATEC | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.30 | 769,384 |
| ATEX | 20.56▲ | +0.07 (+0.34%) | 20.75 | 20.28 | 79,944 |
| ATFV | 35.16▲ | +0.25 (+0.72%) | 35.18 | 34.994 | 12,339 |
| ATGE | 92.56▲ | +0.07 (+0.08%) | 93.71 | 92.18 | 256,337 |
| ATGL | 23.025▼ | -1.8684 (-7.51%) | 23.025 | 23.025 | 201 |
| ATHR | 6.06▲ | +0.19 (+3.24%) | 6.06 | 6.05 | 926 |
| ATKR | 66.95▲ | +0.06 (+0.09%) | 67.51 | 66.42 | 216,747 |
| ATLC | 58.95▼ | -0.17 (-0.29%) | 60.00 | 58.45 | 77,198 |
| ATO | 176.37▲ | +0.63 (+0.36%) | 176.992 | 175.61 | 336,511 |
| ATON | 1.89▲ | +0.01 (+0.53%) | 2.07 | 1.88 | 424,033 |
| ATRA | 15.10▲ | +0.24 (+1.62%) | 15.28 | 14.53 | 17,983 |
| ATRC | 36.12▲ | +0.09 (+0.25%) | 36.51 | 35.58 | 325,599 |
| ATXS | 12.65▲ | +0.05 (+0.40%) | 12.685 | 12.605 | 533,493 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUMI | 89.696▲ | +1.1339 (+1.28%) | 89.7016 | 88.825 | 8,692 |
| AVAH | 9.34▲ | +0.07 (+0.76%) | 9.40 | 9.195 | 379,263 |
| AVB | 181.94▲ | +0.07 (+0.04%) | 182.59 | 181.05 | 436,978 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVSC | 58.48▲ | +0.06 (+0.10%) | 58.56 | 58.3512 | 51,391 |
| AVSE | 65.0504▲ | +0.1494 (+0.23%) | 65.12 | 64.9832 | 2,038 |
| AVTR | 11.73▼ | -0.01 (-0.09%) | 11.89 | 11.70 | 4,511,037 |
| AVUV | 101.13▲ | +0.20 (+0.20%) | 101.31 | 100.78 | 327,394 |
| AVY | 172.37▲ | +0.15 (+0.09%) | 173.49 | 172.04 | 246,510 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| AWF | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 159,300 |
| AWP | 3.98▲ | +0.03 (+0.76%) | 3.98 | 3.96 | 171,700 |
| AXGN | 28.65▲ | +0.10 (+0.35%) | 28.99 | 28.16 | 236,191 |
| AXIL | 5.104▲ | +0.104 (+2.08%) | 5.3199 | 5.104 | 2,207 |
| AXON | 540.14▲ | +6.97 (+1.31%) | 542.70 | 533.18 | 294,893 |
| AXP | 365.27▲ | +1.30 (+0.36%) | 367.525 | 364.01 | 872,294 |
| AXR | 22.05▲ | +0.36 (+1.66%) | 22.05 | 22.05 | 370 |
| AXS | 102.24▲ | +0.10 (+0.10%) | 102.60 | 101.57 | 204,700 |
| AXSM | 151.50▲ | +0.52 (+0.34%) | 152.76 | 150.064 | 189,282 |
| AZO | 3,954.3301▼ | -13.6199 (-0.34%) | 3,979.9895 | 3,944.4299 | 51,376 |
| AZTD | 28.4356▲ | +0.4796 (+1.72%) | 28.4356 | 28.43 | 105 |
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| BAER | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 59,924 |
| BAK | 2.89 | +0.00 (+0.00%) | 2.92 | 2.86 | 407,772 |
| BANC | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.37 | 726,200 |
| BAND | 14.24▼ | -0.02 (-0.14%) | 14.395 | 14.07 | 65,828 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BARK | 0.7149▲ | +0.0059 (+0.83%) | 0.73 | 0.7101 | 166,808 |
| BASG | 25.9831▲ | +0.1181 (+0.46%) | 25.99 | 25.97 | 1,114 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBB | 29.7465▲ | +0.1665 (+0.56%) | 29.7465 | 29.7465 | 218 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBDO | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 10,080 |
| BBH | 197.7908▲ | +0.1608 (+0.08%) | 197.7908 | 197.0004 | 13,435 |
| BBNX | 31.34▲ | +0.48 (+1.56%) | 31.64 | 30.5401 | 220,752 |