Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWEG | 21.9487▼ | -0.1303 (-0.59%) | 21.9487 | 21.9487 | 6 |
| AXR | 24.98▲ | +0.27 (+1.09%) | 25.48 | 24.11 | 6,400 |
| AXTA | 27.61▲ | +0.35 (+1.28%) | 27.78 | 27.23 | 3,743,563 |
| AYI | 365.95▲ | +3.37 (+0.93%) | 372.64 | 360.05 | 232,942 |
| AZO | 4,027.03▼ | -28.96 (-0.71%) | 4,076.3398 | 4,000.00 | 120,280 |
| AZTD | 27.7965▲ | +0.0311 (+0.11%) | 27.7965 | 27.7965 | 5 |
| BALL | 47.55▼ | -0.03 (-0.06%) | 48.59 | 47.35 | 3,216,522 |
| BAND | 15.44▲ | +0.20 (+1.31%) | 15.53 | 15.155 | 253,512 |
| BAOS | 3.95▲ | +0.04 (+1.02%) | 4.16 | 3.91 | 40,992 |
| BAX | 22.75▼ | -0.07 (-0.31%) | 23.295 | 22.605 | 3,575,930 |
| BB | 4.52▲ | +0.05 (+1.12%) | 4.60 | 4.43 | 9,104,900 |
| BBIO | 56.63▲ | +0.13 (+0.23%) | 57.49 | 55.71 | 1,880,975 |
| BBUC | 37.41▲ | +0.52 (+1.41%) | 37.885 | 36.94 | 429,544 |
| BCAR | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 86,473 |
| BCDA | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.509 | 161,195 |
| BCDF | 31.9918▼ | -0.1026 (-0.32%) | 32.05 | 31.52 | 30,948 |
| BCI | 21.76▲ | +0.12 (+0.55%) | 21.795 | 21.6742 | 260,421 |
| BCIM | 21.97▲ | +0.045 (+0.21%) | 22.08 | 21.88 | 35,927 |
| BCML | 28.63▲ | +0.15 (+0.53%) | 28.89 | 28.36 | 18,199 |
| BCO | 112.13▲ | +0.27 (+0.24%) | 113.27 | 111.62 | 200,000 |
| BCUS | 32.28▼ | -0.10 (-0.31%) | 32.28 | 32.27 | 9,873 |
| BDIV | 22.8004▲ | +0.1024 (+0.45%) | 22.8004 | 22.8004 | 231 |
| BDMD | 1.59 | +0.00 (+0.00%) | 1.63 | 1.50 | 208,820 |
| BEDU | 2.15▼ | -0.06 (-2.71%) | 2.16 | 2.15 | 20,299 |
| BEEZ | 33.0883▲ | +0.0223 (+0.07%) | 33.0883 | 33.0883 | 162 |
| BENF | 0.5567▲ | +0.0397 (+7.68%) | 0.60 | 0.5345 | 835,005 |
| BENJ | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 6,111 |
| BETZ | 22.851▲ | +0.141 (+0.62%) | 22.95 | 22.78 | 6,345 |
| BFH | 59.75▲ | +0.51 (+0.86%) | 60.25 | 59.22 | 805,400 |
| BFIX | 25.4489▼ | -0.0061 (-0.02%) | 25.45 | 25.40 | 1,611 |
| BFRG | 1.53▲ | +0.06 (+4.08%) | 1.70 | 1.45 | 434,958 |
| BGRO | 38.1945▲ | +0.0943 (+0.25%) | 38.1945 | 38.1945 | 95 |
| BGX | 11.77▼ | -0.02 (-0.17%) | 11.87 | 11.75 | 53,200 |
| BHP | 56.69▲ | +0.27 (+0.48%) | 56.9773 | 56.295 | 3,668,682 |
| BHV | 10.83▼ | -0.07 (-0.64%) | 10.83 | 10.83 | 200 |
| BIDD | 28.20▲ | +0.12 (+0.43%) | 28.28 | 28.035 | 63,071 |
| BILD | 28.4287▲ | +0.1637 (+0.58%) | 28.4287 | 28.4287 | 26 |
| BILI | 26.88▲ | +0.58 (+2.21%) | 27.27 | 26.525 | 2,007,170 |
| BILS | 99.35 | +0.00 (+0.00%) | 99.35 | 99.34 | 332,673 |
| BITB | 60.52▼ | -0.73 (-1.19%) | 61.05 | 59.87 | 1,648,636 |
| BITC | 42.08▲ | +0.013 (+0.03%) | 42.13 | 42.08 | 1,179 |
| BITO | 18.35▼ | -0.23 (-1.24%) | 18.52 | 18.15 | 23,580,872 |
| BITU | 49.52▼ | -1.34 (-2.63%) | 50.4714 | 48.4501 | 2,825,068 |
| BJRI | 32.18▲ | +0.20 (+0.63%) | 32.86 | 32.01 | 490,865 |
| BKF | 44.57▲ | +0.54 (+1.23%) | 44.73 | 44.42 | 4,600 |
| BKHA | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 1 |
| BKIE | 89.44▲ | +0.47 (+0.53%) | 89.68 | 88.90 | 27,953 |
| BKT | 11.27▼ | -0.06 (-0.53%) | 11.34 | 11.25 | 133,878 |
| BLCR | 39.5871▲ | +0.1901 (+0.48%) | 39.5871 | 39.5871 | 6 |
| BLES | 42.439▲ | +0.142 (+0.34%) | 42.67 | 42.43 | 6,275 |
| BLK | 1,202.59▲ | +8.33 (+0.70%) | 1,219.9399 | 1,178.00 | 959,225 |
| BLMZ | 0.212▲ | +0.0077 (+3.77%) | 0.2175 | 0.2006 | 2,432,820 |
| BLW | 13.86▼ | -0.11 (-0.79%) | 13.89 | 13.85 | 86,000 |
| BMBL | 5.50▲ | +0.16 (+3.00%) | 5.7697 | 5.41 | 2,425,822 |
| BMDL | 25.495▼ | -0.03 (-0.12%) | 25.495 | 25.495 | 2 |
| BMEZ | 14.94▼ | -0.02 (-0.13%) | 14.9588 | 14.85 | 150,845 |
| BMGL | 1.57 | +0.00 (+0.00%) | 1.61 | 1.54 | 90,718 |
| BMI | 180.24▲ | +1.26 (+0.70%) | 182.2875 | 179.17 | 335,661 |
| BMO | 128.26▲ | +0.50 (+0.39%) | 129.31 | 128.04 | 999,991 |
| BNDD | 100.612▼ | -0.484 (-0.48%) | 100.612 | 100.612 | 279 |
| BNDS | 50.73▲ | +0.095 (+0.19%) | 50.80 | 50.5675 | 26,776 |
| BNGE | 39.9044▲ | +0.5714 (+1.45%) | 39.97 | 39.78 | 2,433 |
| BNGO | 2.115▲ | +0.025 (+1.20%) | 2.155 | 2.0407 | 452,883 |
| BNY | 10.255▼ | -0.025 (-0.24%) | 10.298 | 10.1901 | 87,401 |
| BOED | 18.555▲ | +0.039 (+0.21%) | 18.555 | 18.555 | 224 |
| BOF | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.02 | 83,907 |
| BOIL | 25.37▼ | -0.50 (-1.93%) | 25.58 | 25.00 | 8,193,939 |
| BOLD | 1.32 | +0.00 (+0.00%) | 1.36 | 1.27 | 170,181 |
| BON | 2.20▼ | -0.08 (-3.51%) | 2.3298 | 2.20 | 133,290 |
| BOTJ | 15.80▲ | +0.0569 (+0.36%) | 15.80 | 15.79 | 603 |
| BOX | 32.73▲ | +0.08 (+0.25%) | 33.03 | 32.595 | 1,372,168 |
| BPI | 39.516▼ | -0.4992 (-1.25%) | 39.516 | 39.24 | 926 |
| BRBI | 13.41▲ | +0.28 (+2.13%) | 13.58 | 13.24 | 25,072 |
| BRCB | 24.81▲ | +0.06 (+0.24%) | 25.99 | 24.715 | 162,381 |
| BRCC | 1.40 | +0.00 (+0.00%) | 1.435 | 1.37 | 372,031 |
| BRF | 15.4505▲ | +0.2205 (+1.45%) | 15.485 | 15.4505 | 1,288 |
| BRIF | 30.0862▲ | +0.1122 (+0.37%) | 30.11 | 30.0236 | 7,715 |
| BRKC | 47.446▼ | -0.022 (-0.05%) | 47.55 | 47.0485 | 3,562 |
| BRO | 93.97▼ | -0.80 (-0.84%) | 95.25 | 93.17 | 1,831,200 |
| BRRR | 31.44▼ | -0.3834 (-1.20%) | 31.70 | 31.13 | 383,661 |
| BRSL | 16.94▼ | -0.02 (-0.12%) | 17.17 | 16.90 | 1,223,479 |
| BRT | 14.99▲ | +0.11 (+0.74%) | 15.14 | 14.90 | 44,200 |
| BRX | 27.04▲ | +0.01 (+0.04%) | 27.265 | 26.91 | 2,661,463 |
| BSCP | 20.72▲ | +0.005 (+0.02%) | 20.73 | 20.72 | 454,669 |
| BSCQ | 19.59▼ | -0.005 (-0.03%) | 19.60 | 19.59 | 356,116 |
| BSCY | 21.18▲ | +0.01 (+0.05%) | 21.24 | 21.16 | 48,433 |
| BSJW | 25.7866▲ | +0.0716 (+0.28%) | 25.7988 | 25.78 | 4,467 |
| BSMP | 24.54 | +0.00 (+0.00%) | 24.551 | 24.53 | 91,073 |
| BSMR | 23.71▲ | +0.005 (+0.02%) | 23.72 | 23.6828 | 86,487 |
| BSMW | 25.145▲ | +0.02 (+0.08%) | 25.19 | 25.1316 | 22,158 |
| BSR | 29.8174▲ | +0.0723 (+0.24%) | 29.8174 | 29.81 | 293 |
| BSY | 50.71▲ | +0.38 (+0.76%) | 51.885 | 50.43 | 2,131,821 |
| BTC | 49.27▼ | -0.61 (-1.22%) | 49.7235 | 48.765 | 1,858,644 |
| BTE | 2.35▲ | +0.04 (+1.73%) | 2.40 | 2.30 | 20,013,314 |
| BTF | 16.74▼ | -0.352 (-2.06%) | 16.74 | 16.74 | 19,499 |
| BTGD | 45.20▲ | +0.06 (+0.13%) | 45.6532 | 44.55 | 170,340 |
| BTOP | 32.805▲ | +0.032 (+0.10%) | 32.805 | 32.805 | 753 |
| BTR | 25.3395▲ | +0.0865 (+0.34%) | 25.34 | 25.3395 | 342 |
| BUCK | 23.92▲ | +0.01 (+0.04%) | 23.95 | 23.90 | 102,509 |
| BUD | 60.26▲ | +0.04 (+0.07%) | 60.74 | 60.14 | 1,117,400 |