Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| ASC | 11.94▲ | +0.09 (+0.76%) | 12.111 | 11.85 | 642,569 |
| ASCE | 28.498▼ | -0.053 (-0.19%) | 28.66 | 28.35 | 18,700 |
| ASGM | 27.78▼ | -0.095 (-0.34%) | 27.78 | 27.78 | 100 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASPN | 3.47▲ | +0.02 (+0.58%) | 3.5499 | 3.42 | 1,807,085 |
| ASPS | 5.70▲ | +0.11 (+1.97%) | 6.02 | 5.59 | 17,710 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ASTE | 49.10▲ | +0.07 (+0.14%) | 49.80 | 48.59 | 277,841 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATHR | 5.59▼ | -0.15 (-2.61%) | 5.96 | 5.51 | 9,384 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| ATS | 30.64▲ | +0.12 (+0.39%) | 30.90 | 30.30 | 102,609 |
| AUAU | 41.4632▼ | -0.0768 (-0.18%) | 41.50 | 40.48 | 7,275 |
| AUB | 38.34▼ | -0.02 (-0.05%) | 38.80 | 38.0501 | 1,369,982 |
| AUPH | 14.85▼ | -0.02 (-0.13%) | 15.08 | 14.795 | 759,183 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AUST | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 28,225 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AVIV | 73.77▲ | +0.19 (+0.26%) | 73.82 | 73.44 | 70,133 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVNM | 76.58▲ | +0.038 (+0.05%) | 76.5828 | 76.30 | 40,830 |
| AVNV | 77.9299▲ | +0.0249 (+0.03%) | 77.94 | 77.67 | 10,255 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| AZN | 94.39▲ | +0.40 (+0.43%) | 94.68 | 93.51 | 55,050,701 |
| AZTA | 40.00▲ | +0.09 (+0.23%) | 40.13 | 39.275 | 725,084 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBH | 190.88▲ | +0.3555 (+0.19%) | 191.373 | 190.6311 | 3,689 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBOT | 11.415▼ | -0.085 (-0.74%) | 11.525 | 11.05 | 197,876 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BBWI | 23.27▼ | -0.13 (-0.56%) | 23.33 | 22.815 | 3,546,745 |
| BBY | 67.76▼ | -0.38 (-0.56%) | 67.78 | 66.00 | 6,554,535 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCAX | 16.75▲ | +0.06 (+0.36%) | 17.16 | 16.535 | 453,927 |
| BCC | 85.51▼ | -0.76 (-0.88%) | 86.68 | 84.75 | 360,800 |
| BCI | 20.27▼ | -0.01 (-0.05%) | 20.305 | 20.175 | 724,211 |
| BCML | 28.95▼ | -0.23 (-0.79%) | 29.67 | 28.94 | 16,639 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BCYC | 6.51▲ | +0.04 (+0.62%) | 6.62 | 6.48 | 330,197 |
| BDRX | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.10 | 1,199,445 |
| BDX | 207.11▼ | -1.24 (-0.60%) | 209.12 | 206.65 | 1,590,400 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BEN | 26.00▲ | +0.03 (+0.12%) | 26.25 | 25.83 | 4,395,100 |
| BETA | 27.81▲ | +0.09 (+0.32%) | 28.30 | 26.90 | 486,300 |
| BFAP | 19.4479▲ | +0.038 (+0.20%) | 19.4479 | 19.4479 | 54 |
| BFC | 129.59▼ | -0.19 (-0.15%) | 131.27 | 129.04 | 40,871 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BFJL | 18.761▲ | +0.022 (+0.12%) | 18.761 | 18.761 | 100 |
| BFOC | 18.751▼ | -0.032 (-0.17%) | 18.751 | 18.751 | 0 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BFS | 31.84▼ | -0.11 (-0.34%) | 31.98 | 31.50 | 72,100 |
| BG | 107.81▼ | -1.02 (-0.94%) | 108.83 | 106.955 | 1,976,561 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BGX | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 27,349 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BHAT | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.125 | 26,732 |
| BHM | 9.84▼ | -0.05 (-0.51%) | 10.1585 | 9.6418 | 11,098 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIBL | 48.25▲ | +0.06 (+0.12%) | 48.297 | 47.955 | 42,500 |
| BIGY | 52.13▲ | +0.037 (+0.07%) | 52.2799 | 52.01 | 6,808 |
| BIL | 91.54▲ | +0.04 (+0.04%) | 91.54 | 91.54 | 7,519,031 |
| BITI | 21.17▼ | -0.06 (-0.28%) | 21.45 | 21.10 | 1,442,500 |
| BITO | 13.26▲ | +0.05 (+0.38%) | 13.2999 | 13.07 | 51,306,589 |
| BITU | 25.94▲ | +0.12 (+0.46%) | 26.12 | 25.24 | 5,185,077 |
| BIXI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.875 | 317 |
| BKE | 52.72▼ | -0.25 (-0.47%) | 53.56 | 51.865 | 552,545 |
| BKMC | 116.496▼ | -0.224 (-0.19%) | 116.8833 | 116.14 | 6,329 |
| BKTI | 86.86▲ | +0.27 (+0.31%) | 88.12 | 86.33 | 27,417 |
| BLCV | 38.5745▼ | -0.1055 (-0.27%) | 38.6281 | 38.53 | 14,346 |
| BLE | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 63,000 |