Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 17,225 |
| T | 28.97▼ | -0.01 (-0.03%) | 29.06 | 28.715 | 33,417,180 |
| TAP | 47.10▼ | -0.23 (-0.49%) | 47.635 | 46.65 | 2,656,665 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TAX | 28.0958▼ | -0.3772 (-1.32%) | 28.0958 | 28.0958 | 9 |
| TAXS | 50.50▼ | -0.005 (-0.01%) | 50.50 | 50.50 | 7 |
| TBBK | 54.78▼ | -0.52 (-0.94%) | 56.02 | 53.90 | 540,900 |
| TBFC | 28.696▼ | -0.2301 (-0.80%) | 28.696 | 28.696 | 100 |
| TBPH | 13.58▼ | -0.085 (-0.62%) | 13.90 | 13.42 | 1,623,215 |
| TCAF | 37.51▼ | -0.14 (-0.37%) | 37.685 | 37.2267 | 971,432 |
| TCBS | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 0 |
| TCV | 28.6124▼ | -0.5856 (-2.01%) | 28.6124 | 28.61 | 1,138 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 101 |
| TDF | 11.15▼ | -0.16 (-1.41%) | 11.27 | 11.12 | 39,200 |
| TDSC | 26.6724▼ | -0.1676 (-0.62%) | 26.7268 | 26.55 | 4,253 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEC | 27.20▲ | +0.0756 (+0.28%) | 27.20 | 26.92 | 562 |
| TEK | 29.5728▼ | -0.2013 (-0.68%) | 29.61 | 29.1701 | 8,952 |
| TENX | 11.84▼ | -0.11 (-0.92%) | 12.19 | 11.50 | 264,847 |
| TFC | 48.48▼ | -0.63 (-1.28%) | 49.02 | 47.9247 | 7,138,960 |
| TFI | 45.95▼ | -0.04 (-0.09%) | 45.975 | 45.85 | 508,753 |
| TFX | 117.57▼ | -1.61 (-1.35%) | 118.84 | 115.69 | 575,486 |
| TGNA | 20.98▲ | +0.03 (+0.14%) | 21.03 | 20.82 | 3,660,144 |
| TGRW | 43.3198▲ | +0.0586 (+0.14%) | 43.36 | 42.855 | 9,623 |
| THC | 241.40▼ | -3.40 (-1.39%) | 247.21 | 236.74 | 948,617 |
| THCH | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 0 |
| THH | 0.47▲ | +0.0001 (+0.02%) | 0.5072 | 0.4624 | 179,657 |
| THRV | 24.7549▼ | -0.0351 (-0.14%) | 24.80 | 24.7549 | 5,953 |
| THY | 22.106▼ | -0.04 (-0.18%) | 22.1218 | 22.09 | 8,516 |
| TINS | 27.161▼ | -0.4735 (-1.71%) | 27.161 | 27.161 | 100 |
| TINT | 36.277▼ | -1.2975 (-3.45%) | 36.277 | 36.277 | 100 |
| TIPD | 102.07▼ | -0.1858 (-0.18%) | 102.07 | 102.07 | 1 |
| TJGC | 0.8496▲ | +0.0453 (+5.63%) | 0.8496 | 0.80 | 7,008 |
| TKO | 211.75▼ | -4.48 (-2.07%) | 215.79 | 207.711 | 1,443,125 |
| TLSA | 1.44▲ | +0.01 (+0.70%) | 1.4697 | 1.39 | 80,843 |
| TMC | 5.96▼ | -0.10 (-1.65%) | 6.14 | 5.76 | 3,770,155 |
| TMET | 30.9531▼ | -0.4869 (-1.55%) | 30.9531 | 30.9001 | 801 |
| TMNL | 50.4122▼ | -0.0356 (-0.07%) | 50.4122 | 50.4122 | 2,763 |
| TMNS | 50.415▼ | -0.0253 (-0.05%) | 50.415 | 50.415 | 400 |
| TNDM | 22.63▼ | -0.78 (-3.33%) | 23.22 | 22.3067 | 1,507,546 |
| TNMG | 2.84▼ | -0.073 (-2.51%) | 2.89 | 2.74 | 22,954 |
| TNON | 0.7667▼ | -0.0059 (-0.76%) | 0.801 | 0.7328 | 93,977 |
| TNUK | 26.7797▼ | -0.5822 (-2.13%) | 26.7797 | 26.7797 | 424 |
| TOTR | 40.775▼ | -0.1191 (-0.29%) | 40.775 | 40.7635 | 1,042 |
| TPG | 44.96▼ | -0.61 (-1.34%) | 46.33 | 44.08 | 4,757,522 |
| TPH | 46.36▲ | +0.01 (+0.02%) | 46.43 | 46.35 | 5,116,316 |
| TRBF | 50.215▼ | -0.2027 (-0.40%) | 50.26 | 50.07 | 1,797 |
| TRMK | 42.79▼ | -0.45 (-1.04%) | 42.96 | 42.13 | 495,853 |
| TROX | 7.28▼ | -0.09 (-1.22%) | 7.84 | 7.15 | 3,993,200 |
| TRSG | 1.1458▼ | -0.0041 (-0.36%) | 1.1458 | 1.1458 | 2,115 |
| TRTX | 8.45▼ | -0.16 (-1.86%) | 8.52 | 8.38 | 577,113 |
| TSEL | 26.4775▲ | +0.2525 (+0.96%) | 26.4775 | 26.20 | 8,654 |
| TSEM | 120.54▼ | -2.96 (-2.40%) | 126.48 | 115.66 | 1,664,900 |
| TSLI | 27.59▼ | -0.10 (-0.36%) | 27.59 | 27.59 | 1,042 |
| TSMG | 30.85▼ | -0.8039 (-2.54%) | 31.7714 | 29.135 | 99,091 |
| TSMU | 56.39▼ | -1.5536 (-2.68%) | 58.35 | 53.3605 | 100,307 |
| TSMX | 64.09▼ | -1.51 (-2.30%) | 66.18 | 60.5487 | 546,903 |
| TSPA | 42.81▼ | -0.24 (-0.56%) | 43.02 | 42.4015 | 113,363 |
| TSQ | 7.42▼ | -0.03 (-0.40%) | 7.50 | 7.05 | 166,464 |
| TSSD | 25.98▼ | -0.16 (-0.61%) | 26.235 | 25.67 | 7,524 |
| TTGT | 3.70▼ | -0.02 (-0.54%) | 3.93 | 3.62 | 459,100 |
| TTOP | 16.88▼ | -0.4782 (-2.75%) | 16.88 | 16.88 | 100 |
| TTWO | 212.53▼ | -3.24 (-1.50%) | 216.17 | 210.815 | 2,111,206 |
| TTXD | 32.2084▼ | -0.4901 (-1.50%) | 32.3549 | 32.17 | 817 |
| TURF | 34.0687▼ | -0.4789 (-1.39%) | 34.10 | 33.87 | 1,891 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.865 | 2.78 | 1,030,159 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3,003 |
| TW | 124.49▼ | -0.09 (-0.07%) | 126.19 | 123.83 | 1,268,500 |
| TXUE | 32.8297▼ | -0.6497 (-1.94%) | 33.01 | 32.50 | 67,622 |
| TXUG | 24.6165▼ | -0.3081 (-1.24%) | 24.6165 | 24.6165 | 5 |
| TXXS | 5.4317▼ | -0.1571 (-2.81%) | 5.60 | 5.17 | 37,207 |
| TYD | 25.71▼ | -0.2731 (-1.05%) | 25.77 | 25.63 | 68,700 |
| TYGO | 3.61▼ | -0.06 (-1.63%) | 3.72 | 3.53 | 233,032 |
| TYRA | 34.54▼ | -0.73 (-2.07%) | 35.17 | 32.95 | 1,783,049 |
| UAA | 6.72▼ | -0.10 (-1.47%) | 6.85 | 6.59 | 9,261,300 |
| UBS | 39.26▼ | -0.50 (-1.26%) | 39.74 | 38.855 | 2,405,937 |
| UBSI | 40.80▼ | -0.58 (-1.40%) | 41.15 | 40.46 | 623,100 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.6739 | 1.6359 | 1,260 |
| UDN | 18.13▼ | -0.06 (-0.33%) | 18.15 | 18.07 | 243,793 |
| UFPT | 202.33▼ | -1.66 (-0.81%) | 207.15 | 196.23 | 176,200 |
| UG | 6.5001▲ | +0.0001 (+0.00%) | 6.5001 | 6.50 | 3,745 |
| UJB | 78.95▼ | -0.6069 (-0.76%) | 78.95 | 78.95 | 100 |
| ULST | 40.49▼ | -0.007 (-0.02%) | 40.50 | 40.48 | 92,055 |
| UMBF | 117.46▼ | -1.73 (-1.45%) | 119.01 | 116.34 | 497,400 |
| UNIY | 49.125▼ | -0.16 (-0.32%) | 49.125 | 49.125 | 100 |
| UOKA | 0.0798▲ | +0.0072 (+9.92%) | 0.095 | 0.0733 | 163,702,368 |
| UPB | 7.67▼ | -0.13 (-1.67%) | 7.78 | 7.40 | 926,622 |
| UPC | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.70 | 2,114 |
| UPGR | 24.626▼ | -0.4396 (-1.75%) | 24.626 | 24.61 | 2,100 |
| UPRO | 112.70▼ | -1.91 (-1.67%) | 114.77 | 109.81 | 6,158,785 |
| UPST | 28.61▲ | +0.25 (+0.88%) | 29.5778 | 28.12 | 4,872,559 |
| UPW | 25.86▼ | -0.38 (-1.45%) | 25.86 | 25.50 | 14,700 |
| UPWK | 13.31▼ | -0.12 (-0.89%) | 13.86 | 13.20 | 3,349,659 |
| URBN | 65.62▼ | -1.28 (-1.91%) | 67.46 | 64.43 | 1,897,700 |
| USAF | 28.005▼ | -0.08 (-0.28%) | 28.08 | 27.95 | 16,108 |
| USAR | 19.10▲ | +0.19 (+1.00%) | 19.70 | 18.412 | 10,182,119 |
| USCL | 77.814▼ | -0.2829 (-0.36%) | 77.814 | 77.814 | 100 |
| USE | 25.812▲ | +0.9856 (+3.97%) | 25.812 | 25.812 | 100 |
| USFD | 92.15▼ | -0.99 (-1.06%) | 92.99 | 91.33 | 1,728,802 |
| USFI | 24.70▼ | -0.02 (-0.08%) | 24.70 | 24.70 | 1,761 |