Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 105.1669▲ | +0.8147 (+0.78%) | 105.1669 | 105.1669 | 67 |
| UMBF | 128.70▲ | +2.35 (+1.86%) | 130.49 | 128.04 | 490,811 |
| UNB | 23.05▲ | +0.21 (+0.92%) | 23.165 | 22.83 | 5,951 |
| UNIY | 48.39▲ | +0.07 (+0.14%) | 48.39 | 48.39 | 25 |
| UPAL | 27.2193▲ | +0.203 (+0.75%) | 27.2193 | 27.2193 | 6 |
| UPAR | 16.998▲ | +0.025 (+0.15%) | 17.01 | 16.985 | 1,842 |
| UPBD | 18.20▲ | +0.31 (+1.73%) | 18.36 | 18.00 | 872,609 |
| UPGD | 82.3313▲ | +0.2306 (+0.28%) | 82.36 | 82.3313 | 553 |
| UPLT | 31.694▲ | +1.146 (+3.75%) | 31.694 | 31.694 | 4 |
| UPW | 22.3916▲ | +0.2067 (+0.93%) | 22.40 | 22.12 | 35,831 |
| URA | 50.28▼ | -0.11 (-0.22%) | 50.64 | 49.52 | 2,531,644 |
| URAA | 34.01▼ | -0.46 (-1.33%) | 34.4484 | 33.325 | 65,538 |
| URNM | 61.05▼ | -0.41 (-0.67%) | 61.75 | 60.30 | 553,336 |
| UROY | 3.57▼ | -0.04 (-1.11%) | 3.64 | 3.50 | 1,942,408 |
| USAR | 27.10▼ | -0.88 (-3.15%) | 27.48 | 26.2801 | 13,032,088 |
| USCA | 44.8665▲ | +0.2038 (+0.46%) | 44.8665 | 44.8665 | 331 |
| USFE | 35.1483▲ | +0.4649 (+1.34%) | 35.1483 | 35.1483 | 0 |
| USFI | 24.545▲ | +0.015 (+0.06%) | 24.545 | 24.545 | 32 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,227,636 |
| USGG | 20.21▼ | -1.3953 (-6.46%) | 20.40 | 19.00 | 175,474 |
| USIG | 51.14▲ | +0.09 (+0.18%) | 51.19 | 51.1202 | 957,714 |
| USIN | 49.5265▲ | +0.0612 (+0.12%) | 49.5265 | 49.5265 | 1 |
| USL | 53.50▼ | -0.83 (-1.53%) | 53.51 | 52.88 | 11,178 |
| USMD | 33.1126▼ | -0.1178 (-0.35%) | 33.1126 | 33.1126 | 8 |
| USNZ | 48.0619▲ | +0.1425 (+0.30%) | 48.0619 | 48.0619 | 51 |
| USO | 136.74▼ | -4.12 (-2.92%) | 137.05 | 135.01 | 4,108,420 |
| USOY | 8.3052▼ | -0.2319 (-2.72%) | 8.32 | 8.23 | 294,723 |
| USRD | 39.83▼ | -0.0565 (-0.14%) | 39.83 | 39.83 | 123 |
| USTB | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 138,881 |
| USVN | 47.575▲ | +0.0551 (+0.12%) | 47.575 | 47.575 | 51 |
| UTG | 41.75▼ | -0.17 (-0.41%) | 41.9999 | 41.16 | 216,511 |
| UTHY | 40.44▲ | +0.1141 (+0.28%) | 40.505 | 40.3999 | 64,546 |
| UTRE | 49.115▲ | +0.04 (+0.08%) | 49.115 | 49.115 | 60 |
| UTSI | 2.81▲ | +0.13 (+4.85%) | 2.81 | 2.81 | 3,255 |
| VALN | 5.67▲ | +0.09 (+1.61%) | 5.79 | 5.67 | 20,551 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.305 | 1.26 | 102,613 |
| VBCB | 75.45▲ | +0.05 (+0.07%) | 75.45 | 75.42 | 7,182 |
| VBCG | 75.305▲ | +0.14 (+0.19%) | 75.32 | 75.255 | 5,065 |
| VBCJ | 75.385▲ | +0.125 (+0.17%) | 75.44 | 75.38 | 5,767 |
| VC | 121.80▼ | -1.35 (-1.10%) | 123.40 | 120.575 | 439,936 |
| VCIT | 82.37▲ | +0.11 (+0.13%) | 82.51 | 82.2764 | 4,664,618 |
| VCRB | 76.95▲ | +0.09 (+0.12%) | 77.01 | 76.92 | 378,974 |
| VDI | 35.7228▲ | +0.2556 (+0.72%) | 35.7228 | 35.7228 | 6 |
| VEEA | 0.5161▲ | +0.0242 (+4.92%) | 0.5411 | 0.4856 | 273,870 |
| VEFA | 80.2228▲ | +0.3677 (+0.46%) | 80.2228 | 80.2228 | 0 |
| VEL | 17.45▲ | +0.32 (+1.87%) | 17.45 | 17.18 | 48,994 |
| VELO | 18.83▼ | -0.78 (-3.98%) | 21.2542 | 18.50 | 3,305,672 |
| VEM | 28.3241▼ | -0.3752 (-1.31%) | 28.3241 | 28.3241 | 37 |
| VERI | 1.86▲ | +0.04 (+2.20%) | 1.9599 | 1.825 | 2,055,764 |
| VFC | 16.51▲ | +0.10 (+0.61%) | 16.695 | 16.22 | 4,699,135 |
| VFLO | 47.45▲ | +0.27 (+0.57%) | 47.68 | 47.21 | 893,048 |
| VHC | 15.355▲ | +0.205 (+1.35%) | 15.355 | 15.355 | 781 |
| VIA | 15.28▲ | +0.17 (+1.13%) | 15.83 | 14.78 | 1,046,561 |
| VICE | 32.5823▼ | -0.3213 (-0.98%) | 32.5823 | 32.5823 | 25 |
| VIDA | 5.44▼ | -0.15 (-2.68%) | 6.21 | 5.0011 | 371,796 |
| VIK | 89.99▲ | +1.35 (+1.52%) | 90.26 | 88.6944 | 1,413,263 |
| VLLU | 26.4672▲ | +0.1495 (+0.57%) | 26.4672 | 26.4672 | 31 |
| VMI | 544.88▼ | -2.26 (-0.41%) | 548.57 | 535.82 | 162,164 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.72 | 9.67 | 250,711 |
| VMSB | 49.595▲ | +0.05 (+0.10%) | 49.595 | 49.595 | 5 |
| VNIE | 26.2725▲ | +0.1504 (+0.58%) | 26.2725 | 26.2725 | 2 |
| VNME | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 110 |
| VNQI | 44.86▲ | +0.20 (+0.45%) | 44.905 | 44.765 | 559,677 |
| VNSE | 42.3002▲ | +0.4512 (+1.08%) | 42.3002 | 42.3002 | 48 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| VRDN | 16.57▲ | +0.22 (+1.35%) | 17.0599 | 16.3668 | 1,194,837 |
| VRE | 32.20▲ | +0.01 (+0.03%) | 32.32 | 32.12 | 4,958 |
| VRP | 24.37▲ | +0.02 (+0.08%) | 24.37 | 24.36 | 191,328 |
| VRRM | 4.31▲ | +0.18 (+4.36%) | 4.445 | 4.125 | 8,690,473 |
| VSEE | 0.165▼ | -0.003 (-1.79%) | 0.1718 | 0.16 | 1,137,054 |
| VSHY | 21.72▲ | +0.0319 (+0.15%) | 21.72 | 21.72 | 65 |
| VSME | 0.7938▼ | -0.0322 (-3.90%) | 0.8199 | 0.7617 | 67,631 |
| VSNT | 40.22▲ | +0.01 (+0.02%) | 40.71 | 39.80 | 1,214,787 |
| VTN | 11.06▲ | +0.03 (+0.27%) | 11.09 | 10.93 | 9,688 |
| WAT | 376.47▼ | -3.30 (-0.87%) | 384.95 | 375.565 | 809,412 |
| WAVE | 9.50▼ | -0.09 (-0.94%) | 9.50 | 9.26 | 8,139 |
| WBS | 72.90▲ | +0.76 (+1.05%) | 73.015 | 72.70 | 2,349,507 |
| WBUY | 0.983▼ | -0.007 (-0.71%) | 0.99 | 0.9129 | 32,003 |
| WBX | 2.97▲ | +0.08 (+2.77%) | 3.0099 | 2.902 | 7,804 |
| WCLD | 33.14▲ | +0.06 (+0.18%) | 33.92 | 32.75 | 2,073,229 |
| WEAV | 5.77▲ | +0.09 (+1.58%) | 5.94 | 5.68 | 629,294 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 205 |
| WEX | 146.87▲ | +1.00 (+0.69%) | 149.015 | 146.27 | 359,302 |
| WGRX | 4.29▼ | -0.10 (-2.28%) | 4.40 | 4.0518 | 73,116 |
| WHD | 58.88▲ | +0.08 (+0.14%) | 59.925 | 57.925 | 595,272 |
| WHLR | 0.8593▼ | -0.0407 (-4.52%) | 0.892 | 0.85 | 189,366 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.1465 | 8.12 | 30,384 |
| WINA | 380.24▲ | +4.54 (+1.21%) | 387.00 | 373.04 | 44,912 |
| WIP | 40.15▲ | +0.10 (+0.25%) | 40.189 | 40.02 | 43,091 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WKSP | 0.686▼ | -0.0004 (-0.06%) | 0.7099 | 0.63 | 614,819 |
| WLYB | 44.02▼ | -0.21 (-0.47%) | 44.02 | 44.02 | 270 |
| WNC | 8.01▲ | +0.10 (+1.26%) | 8.125 | 7.96 | 265,395 |
| WOK | 0.1032▼ | -0.0039 (-3.64%) | 0.1124 | 0.1011 | 73,082,291 |
| WOR | 57.71▲ | +0.76 (+1.33%) | 58.29 | 57.33 | 108,351 |
| WPRT | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.945 | 31,439 |
| WRBY | 24.12▼ | -0.10 (-0.41%) | 24.98 | 23.91 | 1,273,490 |
| WRN | 2.93▲ | +0.03 (+1.03%) | 3.03 | 2.895 | 1,806,539 |
| WSDB | 24.9701▲ | +0.0052 (+0.02%) | 24.9701 | 24.9701 | 2,460 |
| WTIB | 25.8413▼ | -1.5256 (-5.57%) | 25.8413 | 25.83 | 1,035 |