Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFIS | 58.22▼ | -0.23 (-0.39%) | 58.695 | 58.17 | 33,944 |
| PFLD | 19.674▼ | -0.026 (-0.13%) | 19.70 | 19.64 | 93,537 |
| PFRL | 49.361▲ | +0.046 (+0.09%) | 49.43 | 49.29 | 10,330 |
| PGAC | 10.504▲ | +0.0005 (+0.00%) | 10.504 | 10.504 | 0 |
| PGRI | 26.16▼ | -0.0195 (-0.07%) | 26.16 | 26.16 | 245 |
| PGZ | 10.40▲ | +0.01 (+0.10%) | 10.47 | 10.375 | 28,229 |
| PHEQ | 33.5365▲ | +0.0165 (+0.05%) | 33.5598 | 33.46 | 182,684 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PIE | 29.84▼ | -0.08 (-0.27%) | 29.99 | 29.6201 | 40,333 |
| PILL | 13.26▼ | -0.18 (-1.34%) | 13.52 | 13.1715 | 59,173 |
| PKG | 213.41▲ | +0.02 (+0.01%) | 215.30 | 211.77 | 690,619 |
| PKX | 67.04▲ | +0.42 (+0.63%) | 67.36 | 66.75 | 114,985 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLBY | 1.81 | +0.00 (+0.00%) | 1.83 | 1.74 | 1,123,723 |
| PLG | 1.94▼ | -0.04 (-2.02%) | 1.96 | 1.885 | 1,575,284 |
| PLMK | 10.58▼ | -0.0172 (-0.16%) | 10.58 | 10.58 | 2,275 |
| PLOW | 46.12▼ | -0.07 (-0.15%) | 46.43 | 45.37 | 74,163 |
| PLSM | 3.3303▼ | -0.3197 (-8.76%) | 3.3303 | 3.3303 | 3,303 |
| PLTK | 3.65▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 787,262 |
| PLTM | 20.04▼ | -0.30 (-1.47%) | 20.08 | 19.79 | 179,633 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLUR | 3.59▼ | -0.03 (-0.83%) | 3.59 | 3.59 | 638 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PLYY | 11.625▼ | -0.065 (-0.56%) | 11.63 | 11.57 | 7,810 |
| PMAX | 2.27▼ | -0.26 (-10.28%) | 2.31 | 2.1201 | 157,540 |
| PMI | 0.90▼ | -0.027 (-2.91%) | 0.948 | 0.90 | 248,880 |
| PMT | 11.98▼ | -0.11 (-0.91%) | 12.0002 | 11.83 | 981,190 |
| POCI | 4.44▲ | +0.10 (+2.30%) | 4.5799 | 4.285 | 38,445 |
| POW | 27.7598▼ | -0.1934 (-0.69%) | 27.8799 | 27.5782 | 41,917 |
| POWA | 90.18▲ | +0.10 (+0.11%) | 90.18 | 90.05 | 1,533 |
| POWL | 241.65▲ | +0.64 (+0.27%) | 245.9899 | 235.43 | 351,991 |
| PPA | 176.29▼ | -0.30 (-0.17%) | 177.1099 | 175.65 | 160,695 |
| PPEM | 21.00▼ | -0.166 (-0.78%) | 21.00 | 21.00 | 500 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPI | 21.7486▼ | -0.0826 (-0.38%) | 21.81 | 21.725 | 24,478 |
| PPLT | 189.31▼ | -3.16 (-1.64%) | 189.76 | 186.86 | 479,854 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PQDI | 19.56 | +0.00 (+0.00%) | 19.59 | 19.54 | 3,574 |
| PQNT | 22.573▼ | -0.1574 (-0.69%) | 22.573 | 22.573 | 100 |
| PR | 19.60▲ | +0.18 (+0.93%) | 19.75 | 19.44 | 5,553,135 |
| PRAE | 39.40▲ | +0.0595 (+0.15%) | 39.40 | 39.40 | 200 |
| PRAX | 342.57▲ | +0.07 (+0.02%) | 349.49 | 339.99 | 327,127 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.10 | 19.07 | 255,133 |
| PRFX | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.63 | 19,867 |
| PRPO | 28.15▼ | -0.15 (-0.53%) | 28.65 | 27.95 | 31,984 |
| PRSU | 41.07▼ | -0.26 (-0.63%) | 42.00 | 40.31 | 195,493 |
| PRTA | 10.79▼ | -0.11 (-1.01%) | 10.97 | 10.77 | 333,298 |
| PRXG | 37.0206▼ | -0.144 (-0.39%) | 37.14 | 36.90 | 12,227 |
| PSBD | 10.99▲ | +0.14 (+1.29%) | 11.1899 | 10.9101 | 137,404 |
| PSCI | 170.7134▲ | +0.3512 (+0.21%) | 170.73 | 170.44 | 3,888 |
| PSCM | 104.0339▲ | +0.5752 (+0.56%) | 104.0339 | 103.97 | 730 |
| PSEC | 2.77▼ | -0.04 (-1.42%) | 2.79 | 2.69 | 9,638,312 |
| PSHG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.88 | 37,447 |
| PSIG | 6.10▼ | -0.05 (-0.81%) | 6.46 | 6.10 | 1,519,738 |
| PSP | 62.52▼ | -0.22 (-0.35%) | 62.855 | 62.32 | 35,032 |
| PSQA | 20.4966▼ | -0.0484 (-0.24%) | 20.5103 | 20.46 | 9,896 |
| PST | 22.25▲ | +0.0504 (+0.23%) | 22.28 | 22.23 | 1,901 |
| PSTL | 21.27 | +0.00 (+0.00%) | 21.37 | 21.1601 | 199,702 |
| PSTR | 29.8645▼ | -0.002 (-0.01%) | 29.8645 | 29.8645 | 29 |
| PSWD | 31.9913▲ | +0.1291 (+0.41%) | 31.9913 | 31.9913 | 60 |
| PSX | 155.75▼ | -0.62 (-0.40%) | 157.12 | 154.64 | 1,698,211 |
| PTEN | 9.77▲ | +0.35 (+3.72%) | 9.905 | 9.492 | 8,042,887 |
| PTH | 53.5281▼ | -0.0825 (-0.15%) | 53.99 | 53.5281 | 4,474 |
| PTHS | 22.95▼ | -0.065 (-0.28%) | 23.01 | 22.95 | 13,910 |
| PTOR | 9.82▲ | +0.01 (+0.10%) | 9.825 | 9.815 | 24,455 |
| PTRB | 41.97▲ | +0.01 (+0.02%) | 42.01 | 41.91 | 100,223 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.66 | 2,011,571 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PUMP | 13.90▼ | -0.06 (-0.43%) | 14.22 | 13.84 | 1,391,057 |
| PURR | 6.17▼ | -0.24 (-3.74%) | 6.28 | 5.935 | 4,450,679 |
| PVAL | 49.12▼ | -0.07 (-0.14%) | 49.275 | 49.0498 | 812,912 |
| PVLA | 129.33▼ | -0.68 (-0.52%) | 130.825 | 126.96 | 167,383 |
| PWB | 143.86▼ | -0.275 (-0.19%) | 144.06 | 143.105 | 108,222 |
| PWP | 21.50▼ | -0.06 (-0.28%) | 21.73 | 21.24 | 474,521 |
| PWR | 604.97▲ | +3.09 (+0.51%) | 607.26 | 599.00 | 615,630 |
| PWRD | 109.37▲ | +0.033 (+0.03%) | 109.63 | 108.52 | 121,663 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| PYLD | 26.62▲ | +0.02 (+0.08%) | 26.636 | 26.59 | 2,016,043 |
| PZIV | 27.0839▼ | -0.1061 (-0.39%) | 27.10 | 27.035 | 3,193 |
| QAT | 19.27▼ | -0.1116 (-0.58%) | 19.32 | 19.215 | 6,609 |
| QB | 44.48▼ | -0.09 (-0.20%) | 44.48 | 44.48 | 3 |
| QCRH | 92.31▼ | -0.46 (-0.50%) | 93.56 | 91.8101 | 67,087 |
| QDF | 85.119▲ | +0.059 (+0.07%) | 85.119 | 84.89 | 26,130 |
| QDVO | 28.99▼ | -0.16 (-0.55%) | 29.11 | 28.89 | 316,414 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QFIN | 14.01▼ | -0.12 (-0.85%) | 14.25 | 13.81 | 1,561,646 |
| QGRW | 60.61▼ | -0.24 (-0.39%) | 60.76 | 60.15 | 118,220 |
| QHDG | 29.635▼ | -0.0219 (-0.07%) | 29.635 | 29.635 | 35 |
| QINT | 70.03▼ | -0.32 (-0.45%) | 70.09 | 69.78 | 25,719 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QLVE | 32.045▼ | -0.2666 (-0.83%) | 32.045 | 32.045 | 329 |
| QMID | 28.9305▲ | +0.1347 (+0.47%) | 28.9305 | 28.9305 | 56 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QQHG | 62.7438▼ | -0.2444 (-0.39%) | 62.7438 | 62.7438 | 4 |
| QQMG | 44.495▼ | -0.1136 (-0.25%) | 44.54 | 44.23 | 15,082 |
| QQQY | 22.56▼ | -0.05 (-0.22%) | 22.6099 | 22.44 | 122,241 |
| QRHC | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.05 | 141,945 |