Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TCAI | 25.17▼ | -0.06 (-0.24%) | 25.29 | 25.17 | 7,737 |
| TCRX | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.80 | 160,756 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDIC | 3.99▲ | +0.04 (+1.01%) | 4.02 | 3.92 | 4,426 |
| TDIV | 92.1122▼ | -0.0478 (-0.05%) | 92.3929 | 92.06 | 57,458 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.77 | 7.55 | 4,611,983 |
| TDTT | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.37 | 128,663 |
| TECH | 56.71▼ | -0.38 (-0.67%) | 56.94 | 55.77 | 2,276,581 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TEL | 205.13▲ | +0.13 (+0.06%) | 206.51 | 204.79 | 1,315,700 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TEMP | 50.6824▼ | -0.6366 (-1.24%) | 50.6824 | 50.6824 | 104 |
| TFC | 45.73▼ | -0.18 (-0.39%) | 46.03 | 45.6642 | 8,060,530 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TGLB | 25.7349▼ | -0.0405 (-0.16%) | 25.7349 | 25.7349 | 0 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| TILL | 18.155▲ | +0.035 (+0.19%) | 18.157 | 18.09 | 700 |
| TINT | 32.6982▼ | -0.0148 (-0.05%) | 32.6982 | 32.6982 | 67 |
| TINY | 44.6418▼ | -0.3612 (-0.80%) | 44.6418 | 44.6418 | 142 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TLCI | 26.2656▼ | -0.2209 (-0.83%) | 26.2656 | 26.2656 | 100 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TLIH | 0.5852▼ | -0.0148 (-2.47%) | 0.62 | 0.5626 | 158,655 |
| TME | 25.72▲ | +0.37 (+1.46%) | 26.315 | 25.61 | 6,271,135 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TMQ | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 169,245 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOPT | 28.84▼ | -0.01 (-0.03%) | 28.99 | 28.75 | 146,600 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TPC | 58.52▲ | +0.09 (+0.15%) | 61.00 | 58.48 | 807,430 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TRIB | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.53 | 567,812 |
| TRMK | 40.14▼ | -0.205 (-0.51%) | 40.47 | 40.08 | 275,890 |
| TRS | 38.26▼ | -0.07 (-0.18%) | 38.71 | 38.14 | 377,555 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TSCO | 61.52▼ | -0.09 (-0.15%) | 62.21 | 61.01 | 3,261,800 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSN | 57.46▼ | -0.15 (-0.26%) | 57.55 | 56.96 | 1,676,426 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTI | 4.49▲ | +0.02 (+0.45%) | 4.51 | 4.38 | 768,178 |
| TTNP | 4.945▼ | -0.045 (-0.90%) | 5.09 | 4.945 | 2,512 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TWI | 9.16▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 339,100 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXS | 35.3314▼ | -0.0868 (-0.25%) | 35.34 | 35.32 | 1,604 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXUG | 25.6815▼ | -0.2563 (-0.99%) | 25.6815 | 25.6815 | 0 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UAMY | 4.82▲ | +0.10 (+2.12%) | 4.98 | 4.545 | 8,642,808 |
| UAVS | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.86 | 1,909,649 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UDMY | 7.03▼ | -0.02 (-0.28%) | 7.10 | 6.935 | 1,096,577 |
| UE | 20.66▼ | -0.14 (-0.67%) | 20.86 | 20.55 | 1,191,208 |
| UEC | 10.40▼ | -0.13 (-1.23%) | 10.79 | 10.32 | 16,738,145 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UFIV | 49.205▼ | -0.06 (-0.12%) | 49.23 | 49.19 | 5,900 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGRO | 0.4039▲ | +0.0037 (+0.92%) | 0.4179 | 0.3842 | 154,672 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| ULTY | 5.74 | +0.00 (+0.00%) | 5.77 | 5.68 | 25,783,800 |
| UNIY | 48.96▼ | -0.0393 (-0.08%) | 48.96 | 48.96 | 100 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UPBD | 25.21▼ | -0.02 (-0.08%) | 25.38 | 24.67 | 482,983 |
| UPGD | 74.3839▼ | -0.6061 (-0.81%) | 74.44 | 74.3839 | 955 |
| UPGR | 20.7491▼ | -0.0483 (-0.23%) | 20.7491 | 20.7491 | 37 |
| UPV | 81.5974▼ | -2.3026 (-2.74%) | 81.5974 | 81.5974 | 97 |
| UPWK | 14.91▼ | -0.01 (-0.07%) | 15.065 | 14.84 | 1,924,761 |
| UPXI | 7.60▼ | -0.33 (-4.16%) | 7.75 | 7.13 | 6,137,504 |
| URAA | 28.99▲ | +0.12 (+0.42%) | 29.58 | 28.76 | 54,700 |
| URG | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 5,414,279 |
| URNM | 48.52▲ | +0.26 (+0.54%) | 49.19 | 48.25 | 391,100 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.60 | 6.56 | 822,800 |
| USAR | 15.83▼ | -0.06 (-0.38%) | 16.91 | 15.65 | 5,805,679 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USE | 29.7676▲ | +0.4147 (+1.41%) | 29.7676 | 29.7676 | 20 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USFI | 24.515▼ | -0.01 (-0.04%) | 24.515 | 24.515 | 1 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 3,587,781 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USNG | 26.34▼ | -0.1148 (-0.43%) | 26.34 | 26.34 | 1,520 |
| USNZ | 40.767▼ | -0.114 (-0.28%) | 40.767 | 40.767 | 100 |
| USRD | 32.3776▼ | -0.2473 (-0.76%) | 32.3776 | 32.3776 | 0 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |