Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 29.6631▲ | +0.159 (+0.54%) | 29.6631 | 29.6631 | 1 |
| TBLL | 105.80▼ | -0.005 (+0.00%) | 105.81 | 105.80 | 225,059 |
| TBRG | 20.02▼ | -0.03 (-0.15%) | 20.43 | 19.84 | 56,112 |
| TC | 16.96▲ | +0.71 (+4.37%) | 17.9999 | 16.05 | 18,644 |
| TCBS | 16.14▲ | +0.0399 (+0.25%) | 16.14 | 16.14 | 1 |
| TCHI | 25.08▲ | +0.46 (+1.87%) | 25.18 | 24.90 | 47,937 |
| TCI | 42.72▼ | -1.78 (-4.00%) | 42.72 | 42.72 | 400 |
| TCX | 18.45▲ | +0.10 (+0.54%) | 18.59 | 18.45 | 9,663 |
| TDF | 11.36▲ | +0.02 (+0.18%) | 11.51 | 11.32 | 72,600 |
| TDI | 37.6001▲ | +0.5041 (+1.36%) | 37.685 | 37.6001 | 2,172 |
| TDIC | 0.71▼ | -0.04 (-5.33%) | 0.8198 | 0.691 | 934,617 |
| TDOC | 8.94▲ | +0.01 (+0.11%) | 9.10 | 8.70 | 7,890,931 |
| TDS | 38.81▲ | +0.15 (+0.39%) | 40.565 | 38.39 | 1,463,692 |
| TDTH | 0.822▼ | -0.0108 (-1.30%) | 0.8722 | 0.81 | 200,476 |
| TDTT | 24.34▼ | -0.01 (-0.04%) | 24.36 | 24.32 | 92,731 |
| TEC | 28.0226▲ | +0.2206 (+0.79%) | 28.0226 | 28.0226 | 154 |
| TECB | 61.20▲ | +0.4167 (+0.69%) | 61.56 | 61.02 | 9,039 |
| TECH | 59.58▲ | +0.31 (+0.52%) | 60.58 | 58.78 | 1,351,500 |
| TEKX | 45.2903▲ | +1.1135 (+2.52%) | 45.2903 | 45.2903 | 130 |
| TEKY | 38.8633▲ | +0.3186 (+0.83%) | 38.8633 | 38.81 | 1,412 |
| TEO | 7.54▲ | +0.12 (+1.62%) | 7.93 | 7.43 | 118,100 |
| TESL | 27.7776▲ | +0.4176 (+1.53%) | 28.31 | 27.38 | 23,996 |
| TGS | 22.69▲ | +0.32 (+1.43%) | 23.61 | 22.04 | 598,500 |
| THEQ | 27.7982▲ | +0.0366 (+0.13%) | 27.8102 | 27.795 | 8,220 |
| THRY | 11.43▲ | +0.29 (+2.60%) | 11.57 | 11.215 | 569,052 |
| TIC | 13.32▲ | +0.23 (+1.76%) | 13.515 | 13.00 | 2,611,083 |
| TIGR | 9.56▲ | +0.19 (+2.03%) | 9.915 | 9.50 | 5,552,395 |
| TIIV | 26.0198▲ | +0.0438 (+0.17%) | 26.0198 | 26.0198 | 105 |
| TINT | 32.8344▲ | +0.4894 (+1.51%) | 32.89 | 32.6064 | 1,700 |
| TINY | 51.7335▲ | +1.3135 (+2.61%) | 51.7335 | 51.3914 | 684 |
| TIPA | 100.6531▼ | -0.0569 (-0.06%) | 100.6531 | 100.6531 | 0 |
| TIPB | 101.148▼ | -0.068 (-0.07%) | 101.148 | 101.148 | 0 |
| TIPC | 102.5994▼ | -0.0966 (-0.09%) | 102.5994 | 102.5994 | 0 |
| TIXT | 4.48 | +0.00 (+0.00%) | 4.49 | 4.48 | 204,275 |
| TKO | 191.21▲ | +1.24 (+0.65%) | 192.25 | 190.31 | 1,375,240 |
| TLPH | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.10 | 186,615 |
| TLSA | 2.11▼ | -0.03 (-1.40%) | 2.20 | 2.02 | 191,084 |
| TMB | 25.78▲ | +0.025 (+0.10%) | 25.79 | 25.77 | 7,139 |
| TMH | 53.5083▲ | +0.5443 (+1.03%) | 53.5083 | 53.1846 | 289 |
| TNA | 49.56▲ | +1.44 (+2.99%) | 50.96 | 47.67 | 15,611,045 |
| TOI | 4.01▲ | +0.02 (+0.50%) | 4.19 | 3.93 | 2,190,139 |
| TOPC | 30.41▲ | +0.152 (+0.50%) | 30.58 | 30.37 | 15,133 |
| TOPS | 6.00▲ | +0.35 (+6.19%) | 6.00 | 5.78 | 7,600 |
| TOTR | 41.135▲ | +0.025 (+0.06%) | 41.135 | 41.135 | 77 |
| TOYO | 7.97▲ | +0.15 (+1.92%) | 8.19 | 7.515 | 128,909 |
| TPC | 63.30▲ | +0.03 (+0.05%) | 64.65 | 61.64 | 663,391 |
| TPET | 1.05 | +0.00 (+0.00%) | 1.0701 | 1.0382 | 69,513 |
| TPH | 32.12▲ | +0.09 (+0.28%) | 32.55 | 31.8701 | 686,131 |
| TPHD | 38.7274▲ | +0.0524 (+0.14%) | 38.949 | 38.5552 | 23,527 |
| TRFK | 70.34▲ | +1.00 (+1.44%) | 70.89 | 69.46 | 83,384 |
| TRIB | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 39,200 |
| TRIP | 15.85▲ | +0.13 (+0.83%) | 16.16 | 15.74 | 1,214,623 |
| TRML | 47.89▲ | +0.01 (+0.02%) | 47.92 | 47.88 | 594,329 |
| TRU | 79.45▲ | +0.53 (+0.67%) | 80.00 | 78.125 | 2,492,429 |
| TSDD | 10.04▼ | -0.28 (-2.71%) | 10.4556 | 9.785 | 9,372,331 |
| TSE | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.01 | 248,846 |
| TSEL | 29.4996▲ | +0.0316 (+0.11%) | 29.8198 | 29.31 | 7,152 |
| TSHA | 5.34▲ | +0.185 (+3.59%) | 5.5082 | 5.215 | 4,191,391 |
| TSL | 18.20▲ | +0.32 (+1.79%) | 18.455 | 17.75 | 458,741 |
| TSLA | 435.15▲ | +5.91 (+1.38%) | 440.51 | 426.3301 | 71,558,185 |
| TSLG | 9.93▲ | +0.26 (+2.69%) | 10.1603 | 9.54 | 7,734,621 |
| TSLL | 19.84▲ | +0.54 (+2.80%) | 20.33 | 19.05 | 99,535,875 |
| TSLQ | 8.05▼ | -0.24 (-2.90%) | 8.40 | 7.86 | 43,967,490 |
| TSLR | 31.98▲ | +0.87 (+2.80%) | 32.725 | 30.71 | 2,352,363 |
| TSLS | 5.43▼ | -0.07 (-1.27%) | 5.54 | 5.36 | 37,115,372 |
| TSLY | 8.49▲ | +0.11 (+1.31%) | 8.55 | 8.3301 | 56,298,777 |
| TSMX | 55.22▲ | +3.35 (+6.46%) | 55.50 | 53.2207 | 2,089,465 |
| TSMY | 17.30▲ | +0.47 (+2.79%) | 17.35 | 17.10 | 60,111 |
| TSN | 52.81▼ | -0.04 (-0.08%) | 53.265 | 52.5575 | 2,048,399 |
| TSQ | 6.25 | +0.00 (+0.00%) | 6.44 | 6.20 | 32,507 |
| TSYY | 7.79▲ | +0.06 (+0.78%) | 7.8197 | 7.70 | 2,499,919 |
| TTD | 51.10▲ | +0.37 (+0.73%) | 51.67 | 50.21 | 7,470,317 |
| TTE | 60.47▲ | +2.11 (+3.62%) | 60.71 | 60.05 | 2,303,800 |
| TTEC | 3.57▲ | +0.04 (+1.13%) | 3.64 | 3.48 | 124,438 |
| TUG | 39.3948▲ | +0.3048 (+0.78%) | 39.52 | 38.21 | 189,812 |
| TURF | 27.895▲ | +0.29 (+1.05%) | 27.895 | 27.895 | 1,392 |
| TUSB | 50.49▼ | -0.015 (-0.03%) | 50.64 | 50.44 | 11,537 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 6,325 |
| TWM | 31.55▼ | -0.64 (-1.99%) | 32.38 | 30.96 | 822,500 |
| TXSS | 28.1865▲ | +0.1559 (+0.56%) | 28.1865 | 28.1865 | 6 |
| TXUE | 30.5666▲ | +0.133 (+0.44%) | 30.638 | 30.4198 | 19,960 |
| TYLG | 36.0016▲ | +0.1926 (+0.54%) | 36.0016 | 36.0016 | 151 |
| TZA | 7.36▼ | -0.22 (-2.90%) | 7.66 | 7.14 | 74,573,789 |
| TZOO | 10.40▲ | +0.03 (+0.29%) | 10.67 | 10.295 | 113,439 |
| UAE | 19.47▼ | -0.10 (-0.51%) | 19.54 | 19.3711 | 92,976 |
| UAL | 104.05▲ | +0.90 (+0.87%) | 104.53 | 102.73 | 10,016,700 |
| UBFO | 8.83 | +0.00 (+0.00%) | 9.03 | 8.71 | 13,790 |
| UCON | 25.325▲ | +0.035 (+0.14%) | 25.36 | 25.3038 | 934,660 |
| UEC | 16.74▲ | +1.08 (+6.90%) | 17.08 | 15.73 | 20,073,853 |
| UEVM | 55.1784▲ | +0.7284 (+1.34%) | 55.1784 | 55.16 | 1,006 |
| UFG | 0.855▼ | -0.045 (-5.00%) | 0.95 | 0.837 | 432,255 |
| UFI | 4.63▲ | +0.05 (+1.09%) | 4.70 | 4.60 | 34,954 |
| UK | 1.0467▼ | -0.0033 (-0.31%) | 1.08 | 1.00 | 54,184 |
| ULS | 77.35▼ | -0.20 (-0.26%) | 77.98 | 76.655 | 728,585 |
| UMC | 7.42▲ | +0.02 (+0.27%) | 7.45 | 7.33 | 7,918,000 |
| UNG | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.69 | 13,114,130 |
| UNIY | 49.595▲ | +0.014 (+0.03%) | 49.595 | 49.595 | 7 |
| UNL | 7.56▼ | -0.01 (-0.13%) | 7.5899 | 7.48 | 73,300 |
| UPC | 6.06▼ | -0.29 (-4.57%) | 6.57 | 6.0191 | 34,264 |
| UPS | 84.09▲ | +0.04 (+0.05%) | 84.93 | 83.61 | 4,899,700 |