Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEV | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.82 | 325,306 |
| SFD | 25.77▲ | +0.15 (+0.59%) | 26.15 | 25.51 | 916,625 |
| SFHG | 2.63▲ | +0.11 (+4.37%) | 2.63 | 2.63 | 625 |
| SFLR | 38.40▼ | -0.36 (-0.93%) | 38.60 | 38.315 | 494,099 |
| SGC | 13.35▼ | -0.11 (-0.82%) | 13.7225 | 13.15 | 37,495 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 20,188,714 |
| SGRW | 24.765▼ | -0.092 (-0.37%) | 24.765 | 24.765 | 100 |
| SHAK | 58.00▼ | -1.23 (-2.08%) | 59.775 | 57.93 | 1,459,378 |
| SHFS | 0.2088▼ | -0.0026 (-1.23%) | 0.2176 | 0.2066 | 328,470 |
| SHLD | 60.06▲ | +0.17 (+0.28%) | 60.80 | 59.96 | 967,468 |
| SHPP | 34.805▲ | +0.0293 (+0.08%) | 34.805 | 34.805 | 106 |
| SHPU | 12.9003▼ | -0.3074 (-2.33%) | 13.025 | 12.50 | 47,088 |
| SHRT | 6.475▲ | +0.0299 (+0.46%) | 6.475 | 6.475 | 100 |
| SHRY | 44.9561▼ | -0.0408 (-0.09%) | 44.9561 | 44.9561 | 18 |
| SHUS | 50.686▼ | -0.2892 (-0.57%) | 50.686 | 50.686 | 6 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SID | 0.9911▼ | -0.0089 (-0.89%) | 1.01 | 0.9823 | 3,334,328 |
| SIFI | 43.545▲ | +0.0122 (+0.03%) | 43.545 | 43.545 | 18 |
| SILO | 4.86▲ | +0.08 (+1.67%) | 4.90 | 4.70 | 24,459 |
| SIMS | 44.8106▼ | -0.2743 (-0.61%) | 44.90 | 44.81 | 243 |
| SIO | 25.56▲ | +0.0129 (+0.05%) | 25.578 | 25.545 | 11,263 |
| SJCP | 25.0491▲ | +0.0041 (+0.02%) | 25.0491 | 25.0491 | 49 |
| SJLD | 25.2156▲ | +0.0106 (+0.04%) | 25.2156 | 25.2156 | 6 |
| SKIL | 6.44▼ | -0.15 (-2.28%) | 6.685 | 6.375 | 37,328 |
| SKOR | 48.245▲ | +0.02 (+0.04%) | 48.2799 | 48.23 | 58,731 |
| SKYX | 1.18 | +0.00 (+0.00%) | 1.215 | 1.16 | 513,124 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLAI | 3.72 | +0.00 (+0.00%) | 3.72 | 3.72 | 0 |
| SLB | 46.99▼ | -0.09 (-0.19%) | 47.29 | 46.425 | 9,630,865 |
| SLBT | 4.30▼ | -0.03 (-0.69%) | 4.4682 | 4.02 | 155,117 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLDR | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.715 | 100 |
| SLF | 81.78▲ | +0.16 (+0.20%) | 82.2456 | 80.81 | 534,527 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLMT | 5.08▼ | -0.31 (-5.75%) | 5.4799 | 4.99 | 42,202 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SLNZ | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.735 | 46 |
| SLP | 18.23 | +0.00 (+0.00%) | 18.2517 | 18.23 | 251,161 |
| SLSN | 0.775▼ | -0.0053 (-0.68%) | 0.7996 | 0.75 | 26,482 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMCI | 24.18▼ | -0.50 (-2.03%) | 25.17 | 23.38 | 31,794,484 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SMN | 20.5375▲ | +0.3124 (+1.54%) | 20.57 | 20.5375 | 2,843 |
| SMOX | 30.112▼ | -0.1166 (-0.39%) | 30.20 | 30.11 | 2,961 |
| SMTH | 25.525▲ | +0.03 (+0.12%) | 25.56 | 25.51 | 1,032,880 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNOA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.1701 | 95,138 |
| SNT | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.73 | 2,411 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SNWV | 6.39▼ | -0.26 (-3.91%) | 7.045 | 6.30 | 245,322 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONM | 3.39▼ | -0.06 (-1.74%) | 3.46 | 3.01 | 44,145 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBO | 28.73▲ | +0.02 (+0.07%) | 28.765 | 28.71 | 587,221 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPRB | 43.54▼ | -0.74 (-1.67%) | 45.75 | 42.70 | 73,995 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPXE | 80.1417▼ | -0.7383 (-0.91%) | 80.1417 | 80.1417 | 90 |
| SPXV | 81.622▼ | -0.738 (-0.90%) | 81.622 | 81.622 | 200 |
| SPYT | 17.20▼ | -0.16 (-0.92%) | 17.28 | 17.1312 | 197,992 |
| SPYX | 61.01▼ | -0.67 (-1.09%) | 61.33 | 60.835 | 45,470 |
| SQNS | 2.91▼ | -0.05 (-1.69%) | 3.1099 | 2.90 | 47,952 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SRTS | 3.02▲ | +0.005 (+0.17%) | 3.04 | 2.97 | 18,570 |
| SRXH | 2.33▼ | -0.08 (-3.32%) | 2.5852 | 2.25 | 2,682,805 |
| SSBI | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.62 | 268 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| SSMG | 25.8178▼ | -0.1043 (-0.40%) | 25.8178 | 25.8178 | 8 |
| SSS | 20.15▼ | -0.155 (-0.76%) | 20.15 | 20.15 | 16 |
| SSYS | 8.14▼ | -0.05 (-0.61%) | 8.26 | 8.02 | 305,159 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STBQ | 20.8453▼ | -0.389 (-1.83%) | 20.86 | 20.73 | 4,404 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STKE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.045 | 153,360 |
| STRO | 23.57▼ | -0.16 (-0.67%) | 24.04 | 23.07 | 330,666 |
| STRS | 20.72▲ | +0.05 (+0.24%) | 21.045 | 20.23 | 50,855 |