Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIGI | 5.15▲ | +0.01 (+0.19%) | 5.36 | 5.0275 | 123,693 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MIR | 26.02▲ | +0.17 (+0.66%) | 26.29 | 25.64 | 942,129 |
| MIRA | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 93,446 |
| MIST | 2.69▲ | +0.08 (+3.07%) | 2.77 | 2.58 | 2,086,817 |
| MITQ | 0.7923▲ | +0.023 (+2.99%) | 0.8012 | 0.7437 | 61,810 |
| MJSC | 50.4207▲ | +0.3677 (+0.73%) | 50.4207 | 50.4207 | 2 |
| MKAM | 30.9741▲ | +0.0601 (+0.19%) | 30.9741 | 30.9741 | 8 |
| MKTW | 16.26▲ | +0.25 (+1.56%) | 16.30 | 16.155 | 2,328 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MLCI | 7.77▼ | -0.07 (-0.89%) | 8.00 | 7.75 | 26,800 |
| MLDR | 50.0695▼ | -0.0505 (-0.10%) | 50.0695 | 50.0695 | 4 |
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLYS | 43.12▼ | -0.24 (-0.55%) | 43.89 | 42.84 | 454,243 |
| MMIT | 24.39▼ | -0.003 (-0.01%) | 24.407 | 24.3899 | 37,265 |
| MMSD | 25.4786▲ | +0.0086 (+0.03%) | 25.4786 | 25.4786 | 0 |
| MNBD | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.98 | 12 |
| MNDO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 20,718 |
| MNSB | 19.49▲ | +0.01 (+0.05%) | 19.54 | 19.41 | 6,737 |
| MNST | 74.99▼ | -0.05 (-0.07%) | 75.26 | 74.6001 | 2,367,099 |
| MNTS | 0.6891▲ | +0.0141 (+2.09%) | 0.69 | 0.6801 | 232,351 |
| MNY | 1.31▼ | -0.01 (-0.76%) | 1.3399 | 1.30 | 12,286 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MOGO | 1.285▲ | +0.015 (+1.18%) | 1.30 | 1.27 | 68,192 |
| MOGU | 2.6725▲ | +0.0425 (+1.62%) | 2.6725 | 2.6725 | 310 |
| MOOD | 37.7362▲ | +0.2712 (+0.72%) | 37.746 | 37.47 | 9,131 |
| MORT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.80 | 196,475 |
| MOTO | 52.9954▲ | +0.3334 (+0.63%) | 52.9954 | 52.9954 | 83 |
| MOVE | 10.50▼ | -0.14 (-1.32%) | 11.05 | 10.49 | 20,198 |
| MPA | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.24 | 18,200 |
| MPTI | 51.67▲ | +0.42 (+0.82%) | 51.75 | 51.00 | 7,249 |
| MPX | 8.47▲ | +0.06 (+0.71%) | 8.53 | 8.12 | 13,900 |
| MRAL | 8.24▲ | +0.88 (+11.96%) | 8.4699 | 7.91 | 1,107,705 |
| MRCY | 69.89▲ | +0.27 (+0.39%) | 70.60 | 68.68 | 229,471 |
| MRK | 104.83▲ | +0.20 (+0.19%) | 105.405 | 104.12 | 6,154,508 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.19 | 242,413 |
| MRT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 7,354 |
| MRTN | 10.25▼ | -0.01 (-0.10%) | 10.31 | 10.16 | 221,313 |
| MSAI | 0.6412▲ | +0.0011 (+0.17%) | 0.68 | 0.636 | 804,115 |
| MSBI | 16.26▲ | +0.11 (+0.68%) | 16.36 | 16.11 | 74,512 |
| MSC | 3.50▲ | +0.22 (+6.71%) | 3.50 | 3.50 | 1,065 |
| MSCI | 563.72▲ | +0.98 (+0.17%) | 567.21 | 560.64 | 249,661 |
| MSGM | 2.79▼ | -0.04 (-1.41%) | 2.8753 | 2.7701 | 22,999 |
| MSGY | 2.69▼ | -0.055 (-2.00%) | 2.9399 | 2.62 | 667,340 |
| MSI | 369.68▲ | +0.18 (+0.05%) | 371.96 | 365.43 | 744,126 |
| MSOX | 3.37▼ | -0.01 (-0.30%) | 3.5199 | 3.32 | 298,191 |
| MTB | 190.22▼ | -0.02 (-0.01%) | 191.33 | 189.76 | 418,100 |
| MTGP | 44.7751▼ | -0.0349 (-0.08%) | 44.7797 | 44.7331 | 647 |
| MTN | 140.21▲ | +1.02 (+0.73%) | 141.19 | 138.82 | 274,649 |
| MTNB | 0.75▲ | +0.02 (+2.74%) | 0.78 | 0.73 | 32,335 |
| MTR | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 646 |
| MTUS | 16.91▼ | -0.03 (-0.18%) | 16.935 | 16.72 | 120,618 |
| MTW | 11.28▼ | -0.04 (-0.35%) | 11.39 | 11.19 | 77,371 |
| MTYY | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.8001 | 4,698 |
| MU | 236.48▲ | +6.22 (+2.70%) | 238.10 | 233.47 | 12,914,741 |
| MUA | 10.63▲ | +0.01 (+0.09%) | 10.69 | 10.59 | 51,600 |
| MULL | 64.99▲ | +3.31 (+5.37%) | 65.66 | 63.3801 | 142,616 |
| MULT | 25.38▲ | +0.08 (+0.32%) | 25.38 | 25.38 | 4 |
| MUNB | 101.245▲ | +0.04 (+0.04%) | 101.245 | 101.245 | 12 |
| MUNC | 103.13▲ | +0.05 (+0.05%) | 103.13 | 103.13 | 0 |
| MUND | 103.58▲ | +0.01 (+0.01%) | 103.58 | 103.58 | 0 |
| MUSQ | 27.9245▲ | +0.3045 (+1.10%) | 27.9245 | 27.9245 | 171 |
| MUU | 75.39▲ | +3.86 (+5.40%) | 76.2478 | 73.5468 | 570,133 |
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVO | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.04 | 79,800 |
| MVPL | 36.7951▲ | +0.294 (+0.81%) | 36.7951 | 36.7951 | 8 |
| MVST | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 3,011,941 |
| MXC | 8.93 | +0.00 (+0.00%) | 8.93 | 8.93 | 0 |
| MXCT | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.71 | 332,028 |
| MXF | 19.34▲ | +0.15 (+0.78%) | 19.34 | 19.13 | 20,400 |
| MXL | 15.57▲ | +0.13 (+0.84%) | 15.87 | 15.54 | 861,641 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.1234 | 492 |
| MYCH | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 65 |
| MYCK | 25.2642▼ | -0.0158 (-0.06%) | 25.2642 | 25.2642 | 4 |
| MYCL | 25.2032▼ | -0.0218 (-0.09%) | 25.2032 | 25.2032 | 1 |
| MYCM | 25.187▼ | -0.023 (-0.09%) | 25.187 | 25.187 | 8 |
| MYCN | 25.0781▼ | -0.0269 (-0.11%) | 25.0781 | 25.0781 | 93 |
| MYCO | 25.0901▼ | -0.0249 (-0.10%) | 25.0901 | 25.0901 | 30 |
| MYGN | 7.63▲ | +0.03 (+0.39%) | 7.72 | 7.505 | 427,291 |
| MYMF | 24.9738▲ | +0.0038 (+0.02%) | 24.9738 | 24.9738 | 0 |
| MYMG | 24.74▲ | +0.005 (+0.02%) | 24.74 | 24.74 | 75 |
| MYMH | 24.6949▲ | +0.0049 (+0.02%) | 24.6949 | 24.6949 | 0 |
| MYMI | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 0 |
| MYMJ | 24.8972▲ | +0.0072 (+0.03%) | 24.8972 | 24.8972 | 0 |
| MYMK | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 0 |
| MYPS | 0.642▼ | -0.0097 (-1.49%) | 0.6575 | 0.6306 | 212,077 |
| MYRG | 224.32▲ | +2.67 (+1.20%) | 224.77 | 221.06 | 118,356 |
| MYSE | 2.06▼ | -0.02 (-0.96%) | 2.1811 | 2.04 | 24,627 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| NAC | 11.86▲ | +0.04 (+0.34%) | 11.86 | 11.82 | 320,500 |
| NACP | 49.25▲ | +0.275 (+0.56%) | 49.25 | 49.25 | 51 |
| NAIL | 63.47▼ | -0.01 (-0.02%) | 63.69 | 62.44 | 531,283 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NAVN | 16.69▲ | +0.30 (+1.83%) | 17.75 | 16.68 | 898,597 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |