Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBLA | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.84 | 1,579,515 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TCBK | 54.31▲ | +0.48 (+0.89%) | 54.45 | 53.845 | 228,167 |
| TCBS | 17.50▼ | -0.04 (-0.23%) | 17.50 | 17.50 | 614 |
| TCI | 38.77▲ | +1.50 (+4.02%) | 39.70 | 36.655 | 38,208 |
| TCPC | 4.06▼ | -0.02 (-0.49%) | 4.135 | 4.01 | 487,120 |
| TCX | 10.78▲ | +0.13 (+1.22%) | 11.00 | 10.50 | 79,163 |
| TDG | 1,157.83▲ | +4.08 (+0.35%) | 1,164.12 | 1,144.44 | 261,284 |
| TDY | 607.87▲ | +1.51 (+0.25%) | 609.12 | 598.29 | 174,313 |
| TEAD | 0.5267▲ | +0.0357 (+7.27%) | 0.5344 | 0.4939 | 182,672 |
| TECY | 21.295▲ | +0.145 (+0.69%) | 21.31 | 21.29 | 742 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TEMD | 24.88▲ | +0.11 (+0.44%) | 24.88 | 24.88 | 19 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TEX | 62.76▲ | +0.95 (+1.54%) | 63.285 | 60.45 | 1,051,093 |
| TEXX | 30.74▼ | -0.0039 (-0.01%) | 30.74 | 30.74 | 23 |
| TFGZ | 35.5554▲ | +0.3225 (+0.92%) | 35.5554 | 35.5554 | 8 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 1,254,642 |
| TFSL | 17.50▲ | +0.03 (+0.17%) | 17.67 | 17.43 | 625,178 |
| TFX | 139.96▼ | -1.01 (-0.72%) | 143.23 | 138.64 | 704,881 |
| TGL | 2.50▲ | +0.01 (+0.40%) | 2.515 | 2.48 | 25,370 |
| TGT | 164.01▲ | +0.65 (+0.40%) | 165.65 | 162.64 | 1,986,473 |
| THEO | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 204,735 |
| THRM | 40.02▲ | +0.54 (+1.37%) | 40.85 | 39.66 | 360,579 |
| THRV | 23.955▲ | +0.034 (+0.14%) | 23.955 | 23.95 | 6,259 |
| THW | 14.12▲ | +0.06 (+0.43%) | 14.2007 | 14.0301 | 71,042 |
| TIGO | 95.895▲ | +0.645 (+0.68%) | 96.14 | 94.385 | 844,964 |
| TINS | 29.4917▲ | +0.2387 (+0.82%) | 29.4917 | 29.4917 | 10 |
| TIPD | 94.5792▲ | +0.183 (+0.19%) | 94.5792 | 94.5792 | 41 |
| TKNS | 27.7621▲ | +1.3773 (+5.22%) | 27.7621 | 27.7621 | 630 |
| TLN | 305.52▲ | +3.49 (+1.16%) | 313.9707 | 301.555 | 681,650 |
| TLNC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 317 |
| TM | 199.87▲ | +1.57 (+0.79%) | 200.86 | 199.209 | 313,781 |
| TMLP | 30.6847▼ | -0.2462 (-0.80%) | 30.6847 | 30.6847 | 68 |
| TMNL | 48.8669▼ | -0.0882 (-0.18%) | 48.8669 | 48.8669 | 7 |
| TMNS | 49.6235▼ | -0.0415 (-0.08%) | 49.6235 | 49.6235 | 10 |
| TMSL | 42.67▲ | +0.27 (+0.64%) | 42.675 | 42.27 | 555,552 |
| TMUS | 188.01▲ | +0.71 (+0.38%) | 189.87 | 186.90 | 2,129,111 |
| TNUK | 23.9581▲ | +0.426 (+1.81%) | 23.9581 | 23.9581 | 107 |
| TNXP | 13.39▲ | +0.01 (+0.07%) | 13.59 | 13.23 | 263,549 |
| TNXT | 28.7298▲ | +0.3448 (+1.21%) | 28.7298 | 28.7298 | 22 |
| TOL | 141.80▲ | +1.10 (+0.78%) | 144.14 | 139.7001 | 613,101 |
| TONT | 10.865 | +0.00 (+0.00%) | 10.865 | 10.865 | 117 |
| TOPS | 0.766▲ | +0.006 (+0.79%) | 0.766 | 0.766 | 17,439 |
| TORO | 6.255▲ | +0.005 (+0.08%) | 6.375 | 6.22 | 18,207 |
| TOT | 24.3551▲ | +0.279 (+1.16%) | 24.3551 | 24.3551 | 78 |
| TOWN | 37.41▲ | +0.14 (+0.38%) | 37.785 | 37.35 | 370,351 |
| TPCS | 5.54▼ | -0.01 (-0.18%) | 5.65 | 5.12 | 175,068 |
| TPET | 1.78 | +0.00 (+0.00%) | 1.86 | 1.76 | 116,743 |
| TPRY | 18.5969▲ | +0.1491 (+0.81%) | 18.5969 | 18.5969 | 117 |
| TPSC | 47.77▲ | +0.2529 (+0.53%) | 47.7999 | 47.505 | 14,982 |
| TRBF | 48.4253▲ | +0.0245 (+0.05%) | 48.4799 | 48.4253 | 1,921 |
| TREE | 28.01▲ | +0.19 (+0.68%) | 28.70 | 27.71 | 251,372 |
| TRGP | 293.54▲ | +0.08 (+0.03%) | 296.69 | 291.21 | 789,693 |
| TRIB | 9.60 | +0.00 (+0.00%) | 9.90 | 9.235 | 20,369 |
| TRMB | 60.10▲ | +0.99 (+1.67%) | 61.00 | 59.095 | 2,267,498 |
| TRND | 37.3053▲ | +0.2653 (+0.72%) | 37.335 | 37.3045 | 2,037 |
| TROO | 2.165▲ | +0.015 (+0.70%) | 2.17 | 2.075 | 225,420 |
| TROT | 24.5134▲ | +0.0234 (+0.10%) | 24.5134 | 24.5134 | 12 |
| TRSG | 1.43▼ | -0.05 (-3.38%) | 1.43 | 1.43 | 1,390 |
| TRST | 57.60▲ | +0.32 (+0.56%) | 57.905 | 57.30 | 108,397 |
| TRT | 10.35▼ | -0.15 (-1.43%) | 10.66 | 10.245 | 101,341 |
| TRUC | 25.6883▲ | +0.2829 (+1.11%) | 25.77 | 25.68 | 3,510 |
| TRUF | 30.5169▲ | +0.4562 (+1.52%) | 30.5169 | 30.5169 | 56 |
| TRUG | 0.4021▼ | -0.0192 (-4.56%) | 0.4085 | 0.3854 | 568,806 |
| TRUI | 24.9597▲ | +0.2415 (+0.98%) | 24.9597 | 24.9597 | 11 |
| TRUN | 30.3493▼ | -0.226 (-0.74%) | 30.3493 | 30.3493 | 17 |
| TRUR | 25.023▲ | +0.2854 (+1.15%) | 25.023 | 25.023 | 10 |
| TRVI | 17.06▲ | +0.01 (+0.06%) | 17.15 | 16.47 | 1,427,939 |
| TRX | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.18 | 2,401,817 |
| TSAT | 44.05▲ | +0.84 (+1.94%) | 44.9312 | 43.3955 | 88,353 |
| TSIC | 25.2413▼ | -0.0121 (-0.05%) | 25.2413 | 25.2413 | 172 |
| TSLX | 18.31▲ | +0.11 (+0.60%) | 18.37 | 17.98 | 236,540 |
| TSQ | 5.71▲ | +0.02 (+0.35%) | 5.7711 | 5.67 | 29,264 |
| TTEK | 36.29▲ | +0.38 (+1.06%) | 36.735 | 35.90 | 1,395,856 |
| TTMI | 115.39▼ | -0.21 (-0.18%) | 116.90 | 109.53 | 1,805,292 |
| TULP | 3.49▲ | +0.22 (+6.73%) | 3.49 | 3.49 | 353 |
| TV | 2.66 | +0.00 (+0.00%) | 2.695 | 2.64 | 669,910 |
| TVGN | 7.17 | +0.00 (+0.00%) | 7.17 | 6.90 | 5,561 |
| TWN | 102.40▼ | -2.06 (-1.97%) | 103.009 | 100.34 | 47,179 |
| TXBC | 17.5489▲ | +1.0366 (+6.28%) | 17.5489 | 17.5489 | 76 |
| TXNM | 58.13▲ | +0.06 (+0.10%) | 58.355 | 58.04 | 1,031,791 |
| TXUE | 36.225▲ | +0.31 (+0.86%) | 36.29 | 36.07 | 53,680 |
| TXUG | 27.295▲ | +0.1353 (+0.50%) | 27.295 | 27.295 | 182 |
| UAA | 5.19▲ | +0.04 (+0.78%) | 5.315 | 5.14 | 6,699,525 |
| UBCP | 15.765▲ | +0.185 (+1.19%) | 15.86 | 15.56 | 5,022 |
| UCO | 46.72▼ | -0.57 (-1.21%) | 47.31 | 46.42 | 1,772,178 |
| UCOP | 42.6618▲ | +0.829 (+1.98%) | 42.6618 | 42.6618 | 42 |
| UFO | 43.53▲ | +0.39 (+0.90%) | 43.82 | 43.16 | 185,898 |
| UGL | 53.37▲ | +1.97 (+3.83%) | 54.19 | 52.92 | 4,172,882 |
| UHS | 169.21▲ | +1.72 (+1.03%) | 171.41 | 166.43 | 483,722 |
| UJB | 78.7071▲ | +0.2571 (+0.33%) | 78.7071 | 78.7071 | 23 |
| UK | 2.0196▲ | +0.0396 (+2.00%) | 2.1788 | 1.85 | 18,942 |
| ULH | 18.47▲ | +0.34 (+1.88%) | 18.55 | 18.205 | 31,209 |
| ULS | 74.63▲ | +0.51 (+0.69%) | 75.4899 | 73.815 | 503,795 |
| UMDD | 34.6838▲ | +0.8689 (+2.57%) | 34.6838 | 34.56 | 1,422 |
| UMMA | 37.20▲ | +0.1665 (+0.45%) | 37.36 | 36.90 | 35,760 |
| UNIY | 47.4602▲ | +0.0562 (+0.12%) | 47.4602 | 47.4602 | 14 |
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |