Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 148 |
| AAEQ | 48.889▲ | +0.0464 (+0.09%) | 48.889 | 48.889 | 100 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACH | 2.35▼ | -0.07 (-2.89%) | 2.39 | 2.28 | 509,149 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACOG | 5.80▼ | -0.20 (-3.33%) | 6.04 | 5.54 | 84,980 |
| ACTG | 4.13▼ | -0.06 (-1.43%) | 4.155 | 4.015 | 357,525 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| ADIL | 2.47▼ | -0.06 (-2.37%) | 2.56 | 2.38 | 51,142 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADXN | 7.40▲ | +0.12 (+1.65%) | 7.40 | 7.40 | 718 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AEF | 8.58▼ | -0.13 (-1.49%) | 8.77 | 8.58 | 194,606 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.955 | 19.90 | 1,213 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGOX | 29.17▼ | -0.10 (-0.34%) | 29.38 | 29.045 | 27,100 |
| AGRH | 26.185▼ | -0.02 (-0.08%) | 26.185 | 26.185 | 100 |
| AHMA | 6.09▼ | -0.32 (-4.99%) | 6.515 | 5.63 | 36,047 |
| AIMD | 1.58▼ | -0.06 (-3.66%) | 1.6185 | 1.5135 | 33,033 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIVI | 56.93▼ | -1.21 (-2.08%) | 57.05 | 56.80 | 5,600 |
| AKAF | 33.043▲ | +0.0075 (+0.02%) | 33.043 | 33.043 | 100 |
| AKO.A | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 0 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALIS | 9.9801▲ | +0.0001 (+0.00%) | 9.9801 | 9.9801 | 8,800 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALRG | 27.79▲ | +0.0244 (+0.09%) | 27.79 | 27.79 | 100 |
| AMH | 29.76▼ | -0.24 (-0.80%) | 30.22 | 29.67 | 4,059,502 |
| AMST | 1.74▼ | -0.03 (-1.69%) | 1.7548 | 1.73 | 5,586 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| AMZE | 0.3275▼ | -0.0135 (-3.96%) | 0.3476 | 0.3201 | 856,858 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANEW | 49.119▼ | -0.2405 (-0.49%) | 49.119 | 49.119 | 100 |
| ANGH | 2.92▼ | -0.08 (-2.67%) | 3.00 | 2.79 | 3,094 |
| ANIK | 14.32▼ | -0.04 (-0.28%) | 14.67 | 13.91 | 239,010 |
| ANPA | 9.95▼ | -0.44 (-4.23%) | 11.6541 | 9.31 | 104,701 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| ANY | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.449 | 227,484 |
| AOD | 10.57▼ | -0.04 (-0.38%) | 10.59 | 10.465 | 757,310 |
| ARBK | 2.93▲ | +0.07 (+2.45%) | 2.94 | 2.84 | 9,897 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARMG | 6.99▼ | -0.35 (-4.77%) | 7.12 | 6.67 | 463,651 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASHS | 45.42▼ | -0.35 (-0.76%) | 45.6199 | 45.1301 | 20,377 |
| ASPS | 7.63▲ | +0.01 (+0.13%) | 7.95 | 7.58 | 18,542 |
| ASTC | 2.74▼ | -0.07 (-2.49%) | 2.785 | 2.66 | 7,299 |
| ATGL | 16.55▼ | -0.48 (-2.82%) | 17.9152 | 16.12 | 3,719 |
| ATHR | 3.46▼ | -0.12 (-3.35%) | 3.735 | 3.30 | 15,157 |
| ATON | 0.3916▼ | -0.0184 (-4.49%) | 0.41 | 0.3709 | 504,475 |
| ATRO | 81.35▲ | +0.73 (+0.91%) | 83.95 | 78.42 | 658,490 |
| AUBN | 24.22▲ | +0.12 (+0.50%) | 24.22 | 24.22 | 287 |
| AUPH | 14.21▲ | +0.04 (+0.28%) | 14.51 | 14.025 | 1,329,035 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AUTL | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.63 | 1,048,027 |
| AVDS | 78.29▼ | -1.14 (-1.44%) | 78.675 | 78.075 | 33,800 |
| AVDV | 109.00▼ | -1.09 (-0.99%) | 109.35 | 108.34 | 819,486 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVT | 64.98▼ | -0.86 (-1.31%) | 65.675 | 63.91 | 770,314 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AWK | 135.44▼ | -0.59 (-0.43%) | 137.27 | 135.09 | 1,465,219 |
| AXG | 3.665▼ | -0.055 (-1.48%) | 3.71 | 3.325 | 192,480 |
| AXGN | 30.65▼ | -1.08 (-3.40%) | 31.35 | 30.04 | 921,372 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BAFN | 6.57▼ | -0.05 (-0.76%) | 6.8799 | 6.57 | 14,685 |
| BAK | 3.64▼ | -0.19 (-4.96%) | 3.72 | 3.5601 | 1,894,072 |
| BANX | 19.60▼ | -0.13 (-0.66%) | 19.71 | 19.44 | 71,403 |
| BAOS | 2.65▼ | -0.08 (-2.93%) | 2.65 | 2.65 | 1,943 |
| BAR | 52.53▲ | +0.67 (+1.29%) | 52.738 | 51.85 | 736,623 |
| BBWI | 22.04▼ | -0.72 (-3.16%) | 22.40 | 21.69 | 3,918,807 |
| BCAR | 10.09▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 687,469 |
| BCE | 26.23▼ | -0.08 (-0.30%) | 26.43 | 25.875 | 2,250,307 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BCOR | 23.526▲ | +0.665 (+2.91%) | 23.526 | 23.52 | 500 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BEDZ | 32.642▼ | -0.6213 (-1.87%) | 32.642 | 32.642 | 200 |
| BEEZ | 34.273▼ | -0.0599 (-0.17%) | 34.273 | 34.273 | 300 |
| BENJ | 52.18▲ | +0.01 (+0.02%) | 52.19 | 52.17 | 10,000 |
| BF.B | 28.85▼ | -0.01 (-0.03%) | 29.33 | 28.41 | 4,136,150 |
| BFJA | 18.43▲ | +0.29 (+1.60%) | 18.43 | 18.43 | 100 |
| BG | 120.61▼ | -0.04 (-0.03%) | 121.16 | 118.75 | 1,084,107 |
| BGIG | 34.7898▲ | +0.0377 (+0.11%) | 34.8828 | 34.695 | 38,743 |
| BGLC | 2.65▼ | -0.074 (-2.72%) | 2.70 | 2.54 | 2,722 |
| BGRO | 36.802▲ | +0.2142 (+0.59%) | 36.802 | 36.802 | 100 |
| BGSI | 174.89▼ | -0.18 (-0.10%) | 175.64 | 171.72 | 16,945 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BIL | 91.39▼ | -0.23 (-0.25%) | 91.39 | 91.38 | 15,468,700 |
| BILS | 99.18▼ | -0.27 (-0.27%) | 99.19 | 99.17 | 835,666 |