Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AADR | 83.3163▼ | -0.2025 (-0.24%) | 83.3599 | 83.3163 | 1,049 |
| AAME | 1.355▼ | -0.035 (-2.52%) | 1.45 | 1.275 | 141,470 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABNB | 182.545▼ | -0.675 (-0.37%) | 184.215 | 180.75 | 4,304,361 |
| ABSI | 8.84▼ | -0.20 (-2.21%) | 9.08 | 8.711 | 3,233,503 |
| ACAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACGC | 10.00▼ | -0.0046 (-0.05%) | 10.00 | 10.00 | 0 |
| ACGL | 98.61▲ | +0.54 (+0.55%) | 99.555 | 98.00 | 1,906,516 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ACU | 62.90▲ | +0.58 (+0.93%) | 63.29 | 60.78 | 27,573 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| ADSE | 11.60▼ | -0.14 (-1.19%) | 11.99 | 11.535 | 8,313 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| ADV | 32.63▼ | -0.34 (-1.03%) | 33.61 | 32.20 | 39,173 |
| ADX | 25.86▼ | -0.03 (-0.12%) | 25.96 | 25.7501 | 271,970 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AEP | 122.96▲ | +0.53 (+0.43%) | 123.58 | 122.14 | 2,771,992 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AGIG | 1.11▲ | +0.04 (+3.74%) | 1.17 | 1.10 | 158,299 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIFC | 0.5415▼ | -0.0085 (-1.55%) | 0.5599 | 0.5334 | 473,554 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 446 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKTX | 10.37▼ | -0.06 (-0.58%) | 10.50 | 9.44 | 174,774 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALGM | 35.47▼ | -0.78 (-2.15%) | 35.76 | 34.50 | 1,682,086 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALLY | 41.85▼ | -0.36 (-0.85%) | 42.42 | 41.73 | 3,181,925 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| ALOY | 9.98▼ | -0.37 (-3.57%) | 10.26 | 9.8079 | 2,305,020 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMDY | 41.91▼ | -0.60 (-1.41%) | 42.04 | 41.27 | 286,735 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| AMZD | 8.5994▲ | +0.1594 (+1.89%) | 8.68 | 8.565 | 10,187,208 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| AMZY | 10.58▼ | -0.15 (-1.40%) | 10.58 | 10.45 | 285,850 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANY | 2.25▼ | -0.04 (-1.75%) | 2.299 | 2.14 | 201,774 |
| AORT | 27.09▲ | +0.10 (+0.37%) | 27.95 | 26.915 | 674,516 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APEI | 45.85▲ | +0.20 (+0.44%) | 46.955 | 44.5885 | 387,273 |
| APG | 39.12▼ | -0.13 (-0.33%) | 39.39 | 38.53 | 2,546,075 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| AREC | 2.31▼ | -0.05 (-2.12%) | 2.34 | 2.27 | 984,655 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 220 |
| ARL | 15.05▲ | +0.05 (+0.33%) | 15.05 | 15.05 | 721 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| ARMH | 9.8558▼ | -0.2892 (-2.85%) | 9.89 | 9.8099 | 9,090 |
| ARP | 34.13▼ | -0.1378 (-0.40%) | 34.17 | 34.12 | 31,606 |
| ARQT | 23.75▼ | -0.22 (-0.92%) | 24.11 | 23.54 | 1,056,751 |
| ARR | 16.12▼ | -0.10 (-0.62%) | 16.20 | 16.065 | 3,325,534 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |