Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.011 (+0.04%) | 25.0319 | 24.9406 | 878 |
| AAPB | 28.64▲ | +0.35 (+1.24%) | 29.1844 | 28.3651 | 93,741 |
| AAPD | 14.31▼ | -0.093 (-0.65%) | 14.41 | 14.17 | 2,086,439 |
| AAPL | 249.34▲ | +1.57 (+0.63%) | 251.82 | 247.47 | 33,839,800 |
| AAPU | 30.90▲ | +0.39 (+1.28%) | 31.4999 | 30.435 | 2,808,785 |
| AAXJ | 92.32▲ | +1.54 (+1.70%) | 92.72 | 91.79 | 864,500 |
| ABI | 24.945▼ | -0.015 (-0.06%) | 24.945 | 24.945 | 8 |
| ABNB | 124.26▲ | +1.37 (+1.11%) | 125.875 | 122.69 | 5,677,933 |
| ACCO | 3.81▲ | +0.03 (+0.79%) | 3.83 | 3.74 | 636,200 |
| ACDC | 3.75▲ | +0.04 (+1.08%) | 3.85 | 3.68 | 1,179,186 |
| ACGR | 64.8741▲ | +0.0701 (+0.11%) | 64.8741 | 64.8741 | 52 |
| ACHV | 3.18▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 337,624 |
| ACI | 19.21▼ | -0.05 (-0.26%) | 19.29 | 18.91 | 10,392,051 |
| ACLO | 50.37▼ | -0.005 (-0.01%) | 50.39 | 50.36 | 2,992 |
| ACRE | 4.64▲ | +0.02 (+0.43%) | 4.77 | 4.63 | 500,384 |
| ACWX | 65.56▲ | +0.52 (+0.80%) | 65.76 | 65.18 | 791,000 |
| ADAM | 7.02▲ | +0.02 (+0.29%) | 7.08 | 7.00 | 342,800 |
| ADI | 238.15▲ | +2.75 (+1.17%) | 238.80 | 234.96 | 2,773,000 |
| ADNT | 23.21▲ | +0.24 (+1.04%) | 23.74 | 23.16 | 567,103 |
| ADVE | 38.6803▲ | +0.4503 (+1.18%) | 38.6803 | 38.6803 | 173 |
| ADXN | 8.67▲ | +0.15 (+1.76%) | 8.71 | 8.67 | 2,444 |
| AEBI | 11.65▼ | -0.04 (-0.34%) | 11.875 | 11.41 | 160,709 |
| AERT | 0.6324▼ | -0.0026 (-0.41%) | 0.6494 | 0.615 | 135,509 |
| AETH | 43.00▼ | -0.015 (-0.03%) | 43.00 | 42.93 | 2,916 |
| AFBI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.45 | 712 |
| AFCG | 3.57▲ | +0.02 (+0.56%) | 3.77 | 3.5201 | 267,392 |
| AGEN | 3.98▲ | +0.01 (+0.25%) | 4.0075 | 3.84 | 391,805 |
| AGNG | 33.8798▼ | -0.0202 (-0.06%) | 34.01 | 33.74 | 6,500 |
| AGRW | 29.7757▲ | +0.0347 (+0.12%) | 29.7757 | 29.7757 | 453 |
| AHL | 36.67▼ | -0.03 (-0.08%) | 36.71 | 36.655 | 143,074 |
| AIBD | 7.14▼ | -0.21 (-2.86%) | 7.32 | 7.01 | 76,616 |
| AIFF | 2.74▼ | -0.01 (-0.36%) | 2.8145 | 2.70 | 176,452 |
| AIM | 2.65 | +0.00 (+0.00%) | 2.72 | 2.60 | 127,588 |
| AIQ | 50.55▲ | +0.74 (+1.49%) | 50.89 | 49.9462 | 1,370,563 |
| AIVI | 49.57▲ | +0.14 (+0.28%) | 49.59 | 49.57 | 800 |
| AKAN | 2.35▼ | -0.02 (-0.84%) | 2.56 | 2.25 | 450,030 |
| AKR | 19.35▲ | +0.08 (+0.42%) | 19.65 | 19.29 | 911,400 |
| ALB | 98.16▲ | +1.92 (+2.00%) | 99.48 | 95.57 | 3,281,896 |
| ALBT | 2.24 | +0.00 (+0.00%) | 2.30 | 2.19 | 60,569 |
| ALC | 73.99▼ | -0.09 (-0.12%) | 75.05 | 73.97 | 3,973,048 |
| ALCY | 11.82▲ | +0.046 (+0.39%) | 11.82 | 11.82 | 0 |
| ALDF | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 2,081 |
| ALE | 67.35▼ | -0.02 (-0.03%) | 67.36 | 67.25 | 470,000 |
| ALEX | 16.74▲ | +0.05 (+0.30%) | 16.9565 | 16.74 | 432,673 |
| ALG | 184.03▲ | +0.75 (+0.41%) | 186.715 | 183.675 | 71,921 |
| ALHC | 17.31▲ | +0.05 (+0.29%) | 17.44 | 16.95 | 1,908,307 |
| ALLR | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 266,539 |
| ALLT | 10.43▲ | +0.17 (+1.66%) | 10.705 | 10.23 | 367,095 |
| ALNT | 53.205▲ | +1.435 (+2.77%) | 53.55 | 51.82 | 366,409 |
| ALNY | 470.27▲ | +0.91 (+0.19%) | 485.28 | 467.5001 | 1,317,599 |
| ALTG | 6.64▲ | +0.07 (+1.07%) | 6.78 | 6.56 | 87,469 |
| ALTI | 3.70▼ | -0.06 (-1.60%) | 3.765 | 3.65 | 55,037 |
| ALTL | 43.36▲ | +0.5546 (+1.30%) | 43.57 | 42.78 | 18,092 |
| ALTY | 11.8146▲ | +0.0346 (+0.29%) | 11.84 | 11.79 | 16,314 |
| AMAX | 8.37▲ | +0.026 (+0.31%) | 8.43 | 8.33 | 47,209 |
| AMBA | 83.27▲ | +2.13 (+2.63%) | 84.175 | 81.5028 | 377,428 |
| AMS | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.28 | 34,000 |
| AMWD | 67.38▲ | +0.77 (+1.16%) | 68.17 | 66.35 | 117,210 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.5299 | 29.44 | 461,344 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 17,028 |
| AOA | 88.06▲ | +0.46 (+0.53%) | 88.53 | 87.5871 | 84,718 |
| AOSL | 31.24▲ | +1.11 (+3.68%) | 31.94 | 30.64 | 319,253 |
| AOTG | 55.6944▲ | +0.5587 (+1.01%) | 56.2678 | 55.20 | 7,555 |
| APA | 23.24▲ | +0.33 (+1.44%) | 23.70 | 22.895 | 10,502,477 |
| APLY | 13.43▲ | +0.05 (+0.37%) | 13.57 | 13.38 | 55,226 |
| APM | 1.57▼ | -0.02 (-1.26%) | 1.63 | 1.53 | 141,230 |
| APP | 602.30▲ | +12.27 (+2.08%) | 615.38 | 592.32 | 3,535,565 |
| APPF | 228.55▲ | +1.05 (+0.46%) | 228.97 | 225.00 | 333,327 |
| APPX | 99.36▲ | +4.02 (+4.22%) | 103.47 | 96.311 | 296,982 |
| AQWA | 19.6461▲ | +0.1261 (+0.65%) | 19.695 | 19.5101 | 35,352 |
| ARCC | 20.05▲ | +0.11 (+0.55%) | 20.21 | 19.85 | 6,464,952 |
| AREA | 18.6114▲ | +0.1266 (+0.68%) | 18.6114 | 18.6114 | 9 |
| AREB | 3.87▼ | -0.09 (-2.27%) | 4.31 | 3.8302 | 258,045 |
| ARHS | 10.29▲ | +0.01 (+0.10%) | 10.51 | 10.1901 | 1,533,442 |
| ARL | 15.12▼ | -0.17 (-1.11%) | 15.12 | 15.12 | 448 |
| ARMH | 73.4715▲ | +0.5575 (+0.76%) | 74.77 | 72.75 | 1,541 |
| ARMK | 39.79▼ | -0.09 (-0.23%) | 40.30 | 39.62 | 1,538,833 |
| AROC | 24.30▲ | +0.12 (+0.50%) | 24.81 | 24.195 | 1,132,148 |
| ARP | 31.455▲ | +0.3197 (+1.03%) | 31.455 | 31.455 | 203 |
| ASBP | 0.344▲ | +0.0018 (+0.53%) | 0.3699 | 0.321 | 2,667,464 |
| ASHR | 32.53▲ | +0.38 (+1.18%) | 32.59 | 32.395 | 7,148,676 |
| ASIC | 18.28 | +0.00 (+0.00%) | 18.3983 | 17.97 | 93,676 |
| ASO | 54.43▲ | +0.15 (+0.28%) | 55.15 | 53.75 | 975,237 |
| ASPC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,000 |
| ASTC | 4.25▼ | -0.10 (-2.30%) | 4.389 | 4.21 | 31,258 |
| ASYS | 8.38▲ | +0.16 (+1.95%) | 8.685 | 8.061 | 385,780 |
| ATNM | 1.55▼ | -0.01 (-0.64%) | 1.5899 | 1.51 | 266,796 |
| ATOS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.03 | 818,331 |
| ATRO | 49.04▲ | +0.93 (+1.93%) | 49.96 | 47.88 | 950,800 |
| AUGT | 34.7654▲ | +0.0634 (+0.18%) | 34.7654 | 34.7654 | 90 |
| AUUD | 2.05▼ | -0.05 (-2.38%) | 2.10 | 2.0101 | 72,270 |
| AVBH | 25.48▼ | -0.03 (-0.12%) | 25.71 | 25.415 | 10,579 |
| AVDE | 79.07▲ | +0.45 (+0.57%) | 79.271 | 78.60 | 844,978 |
| AVGB | 51.5802▲ | +0.0502 (+0.10%) | 51.5802 | 51.5802 | 487 |
| AVGU | 37.9326▲ | +1.4596 (+4.00%) | 39.6699 | 37.02 | 74,323 |
| AVIV | 67.4893▲ | +0.2803 (+0.42%) | 67.665 | 67.176 | 36,625 |
| AVNM | 70.71▲ | +0.60 (+0.86%) | 70.8699 | 70.31 | 20,996 |
| AVNV | 71.6899▲ | +0.5879 (+0.83%) | 71.71 | 71.63 | 10,914 |
| AVSC | 57.95▲ | +0.47 (+0.82%) | 58.31 | 57.4474 | 50,999 |
| AVTX | 13.90▼ | -0.09 (-0.64%) | 14.2753 | 13.42 | 187,261 |