Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQAI | 47.27▲ | +1.1666 (+2.53%) | 47.27 | 47.27 | 200 |
| LRHC | 2.43▼ | -0.115 (-4.52%) | 2.512 | 2.35 | 36,900 |
| LTCC | 15.163▲ | +1.2567 (+9.04%) | 15.46 | 14.93 | 126,800 |
| MAA | 118.86▼ | -0.07 (-0.06%) | 119.59 | 117.98 | 1,053,706 |
| MBIN | 52.35▲ | +0.28 (+0.54%) | 52.57 | 51.895 | 173,513 |
| MCDS | 66.2663▲ | +0.4724 (+0.72%) | 66.2663 | 66.2663 | 12 |
| MCH | 28.265▲ | +0.555 (+2.00%) | 28.27 | 28.242 | 400 |
| MCHP | 74.78▲ | +1.51 (+2.06%) | 75.17 | 72.7401 | 9,242,675 |
| MFG | 11.09▲ | +0.15 (+1.37%) | 11.105 | 11.0001 | 1,825,558 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 19,137 |
| MIMI | 0.8122▼ | -0.0043 (-0.53%) | 0.8749 | 0.8011 | 393,164 |
| MKAM | 32.556▲ | +0.2693 (+0.83%) | 32.556 | 32.556 | 100 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MLSS | 0.3908▼ | -0.0167 (-4.10%) | 0.4399 | 0.3877 | 123,547 |
| MSEX | 55.23▼ | -0.09 (-0.16%) | 55.76 | 54.2528 | 119,682 |
| MSGE | 81.20▲ | +2.18 (+2.76%) | 81.78 | 79.875 | 445,737 |
| MTNE | 9.91▲ | +0.0043 (+0.04%) | 9.91 | 9.91 | 0 |
| MU | 1,043.96▲ | +28.16 (+2.77%) | 1,064.49 | 1,030.68 | 28,174,409 |
| MUD | 9.46▼ | -0.27 (-2.77%) | 9.5762 | 9.25 | 8,069,525 |
| MULL | 24.70▲ | +1.26 (+5.38%) | 25.6721 | 24.12 | 4,169,094 |
| MUU | 35.56▲ | +1.84 (+5.46%) | 36.965 | 34.72 | 26,347,411 |
| MUZ | 7.25▼ | -0.42 (-5.48%) | 7.4485 | 6.94 | 8,538,903 |
| MYHC | 24.935▲ | +0.0398 (+0.16%) | 24.935 | 24.935 | 7 |
| NBH | 9.60▼ | -0.02 (-0.21%) | 9.75 | 9.60 | 99,574 |
| NEGG | 13.95▲ | +0.30 (+2.20%) | 14.18 | 13.31 | 69,800 |
| NEPH | 4.375▲ | +0.065 (+1.51%) | 4.3975 | 4.22 | 21,491 |
| NL | 6.83▼ | -0.03 (-0.44%) | 6.92 | 6.5021 | 21,806 |
| NMS | 10.16▼ | -0.04 (-0.39%) | 10.2507 | 10.16 | 28,128 |
| NSIV | 25.8722▲ | +0.0627 (+0.24%) | 25.90 | 25.86 | 82,080 |
| NUWE | 0.8738▼ | -0.0232 (-2.59%) | 0.889 | 0.84 | 478,842 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NXH | 3.49▲ | +0.02 (+0.58%) | 3.565 | 3.47 | 2,594,106 |
| NYYY | 45.25▲ | +0.935 (+2.11%) | 45.25 | 45.25 | 200 |
| OPI | 17.73▲ | +0.11 (+0.62%) | 18.00 | 17.01 | 82,069 |
| OTAX | 50.63▲ | +0.6906 (+1.38%) | 50.63 | 50.63 | 200 |
| PDC | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.05 | 22,369 |
| PDX | 20.52▼ | -0.17 (-0.82%) | 20.66 | 20.3201 | 169,466 |
| PEP | 129.59▼ | -0.16 (-0.12%) | 130.22 | 127.98 | 12,011,324 |
| PFI | 59.9886▲ | +0.234 (+0.39%) | 60.01 | 59.88 | 1,451 |
| PIII | 7.60▼ | -0.07 (-0.91%) | 8.09 | 7.60 | 5,649 |
| PRAY | 35.167▲ | +0.4337 (+1.25%) | 35.20 | 35.165 | 900 |
| PRN | 199.16▲ | +1.92 (+0.97%) | 199.75 | 196.84 | 11,300 |
| PRTO | 27.7947▲ | +0.1651 (+0.60%) | 27.7947 | 27.7947 | 11 |
| PWR | 642.61▲ | +5.90 (+0.93%) | 648.778 | 629.9001 | 727,553 |
| Q | 121.82▲ | +1.77 (+1.47%) | 122.54 | 119.60 | 1,316,204 |
| QB | 49.48▲ | +0.3135 (+0.64%) | 49.48 | 49.48 | 200 |
| QIS | 11.708▼ | -0.3305 (-2.75%) | 11.708 | 11.708 | 100 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| RAIN | 0.661▼ | -0.0043 (-0.65%) | 0.7105 | 0.6591 | 70,280 |
| RCT | 0.197▼ | -0.0055 (-2.72%) | 0.2039 | 0.19 | 297,187 |
| REMC | 22.9386▲ | +0.1031 (+0.45%) | 22.9386 | 22.9386 | 9 |
| RFLR | 31.829▲ | +0.1375 (+0.43%) | 31.87 | 31.76 | 20,935 |
| RFMZ | 12.28▼ | -0.03 (-0.24%) | 12.30 | 12.23 | 14,888 |
| RIGL | 47.09▲ | +0.45 (+0.96%) | 47.505 | 46.4936 | 164,839 |
| ROL | 32.35▼ | -0.08 (-0.25%) | 32.705 | 31.88 | 6,589,576 |
| SAFX | 0.5024▲ | +0.029 (+6.13%) | 0.505 | 0.48 | 4,475,583 |
| SBET | 9.98▲ | +0.63 (+6.74%) | 10.115 | 9.62 | 13,555,464 |
| SBXD | 10.88▲ | +0.005 (+0.05%) | 10.88 | 10.88 | 5,754 |
| SCOR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.76 | 35,927 |
| SEMY | 12.60▲ | +0.03 (+0.24%) | 12.62 | 12.56 | 64,700 |
| SHE | 159.7673▲ | +3.232 (+2.06%) | 159.7673 | 159.765 | 842 |
| SIJ | 18.41▼ | -0.1407 (-0.76%) | 18.7099 | 18.26 | 15,511 |
| SIMS | 43.2013▲ | +0.1086 (+0.25%) | 43.2013 | 43.2013 | 22 |
| SLF | 81.44▲ | +0.17 (+0.21%) | 81.68 | 81.03 | 281,212 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOLC | 23.86▲ | +0.8192 (+3.56%) | 23.91 | 23.77 | 7,300 |
| SPUT | 28.835▲ | +0.2373 (+0.83%) | 28.835 | 28.835 | 175 |
| SPXN | 85.391▲ | +1.4815 (+1.77%) | 85.391 | 85.391 | 268 |
| STHO | 9.05▼ | -0.03 (-0.33%) | 9.079 | 8.9304 | 12,522 |
| STRN | 26.6561▲ | +0.2065 (+0.78%) | 26.73 | 26.5227 | 24,645 |
| STTK | 6.11▲ | +0.10 (+1.66%) | 6.21 | 5.86 | 1,037,049 |
| STZ | 118.39▼ | -0.58 (-0.49%) | 119.12 | 116.93 | 2,379,500 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TAXM | 48.3475▼ | -0.0164 (-0.03%) | 48.37 | 48.3475 | 1,489 |
| TCAI | 48.18▲ | +0.59 (+1.24%) | 48.53 | 47.76 | 63,900 |
| TDWD | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 85,280 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TERG | 39.9796▲ | +2.2077 (+5.84%) | 40.5999 | 37.69 | 42,833 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| TOYO | 4.47▲ | +0.06 (+1.36%) | 4.51 | 4.38 | 356,752 |
| TROW | 104.63▲ | +0.47 (+0.45%) | 104.925 | 103.381 | 1,449,233 |
| TRUI | 24.39▲ | +0.0997 (+0.41%) | 24.39 | 24.39 | 100 |
| UCTT | 73.05▲ | +2.41 (+3.41%) | 73.625 | 70.74 | 602,816 |
| UE | 20.00▼ | -0.01 (-0.05%) | 20.09 | 19.86 | 507,116 |
| UONEK | 3.9192▼ | -0.0408 (-1.03%) | 4.16 | 3.91 | 3,186 |
| UPAR | 16.038▲ | +0.1898 (+1.20%) | 16.038 | 16.038 | 200 |
| USCL | 87.488▲ | +1.5244 (+1.77%) | 87.488 | 87.488 | 100 |
| USE | 35.853▼ | -0.7863 (-2.15%) | 35.853 | 35.853 | 300 |
| USMD | 32.8131▲ | +1.0511 (+3.31%) | 32.8131 | 32.8131 | 167 |
| USNZ | 49.43▲ | +0.4218 (+0.86%) | 49.43 | 49.43 | 100 |
| UTF | 24.69▼ | -0.03 (-0.12%) | 24.79 | 24.53 | 461,047 |
| UTL | 51.85▼ | -0.07 (-0.13%) | 52.37 | 51.29 | 104,614 |
| VCTR | 107.76▲ | +1.20 (+1.13%) | 108.28 | 106.1187 | 522,154 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VNIE | 24.8397▲ | +0.3295 (+1.34%) | 24.8397 | 24.8397 | 11 |
| VRRM | 3.52▲ | +0.04 (+1.15%) | 3.59 | 3.475 | 7,247,635 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |
| WGMI | 50.94▲ | +1.44 (+2.91%) | 51.77 | 50.06 | 666,526 |