Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAYT | 34.846▲ | +0.096 (+0.28%) | 34.846 | 34.846 | 100 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.29 | 6,116 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MSGM | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.84 | 17,613 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |
| MYMG | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.605 | 100 |
| NATH | 110.58▲ | +0.11 (+0.10%) | 111.90 | 109.35 | 51,600 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NTHI | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.535 | 11,862 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OOSP | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.125 | 6,356 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCYO | 10.72▲ | +0.03 (+0.28%) | 10.78 | 10.58 | 49,360 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PEGA | 54.13▲ | +0.81 (+1.52%) | 54.998 | 53.19 | 2,106,323 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PRAY | 30.6233▲ | +0.0483 (+0.16%) | 30.6233 | 30.50 | 2,754 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PSQO | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 16,600 |
| QVAL | 44.01▼ | -0.04 (-0.09%) | 44.13 | 43.922 | 31,208 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RAVI | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.48 | 18,364 |
| RDY | 15.03▼ | -0.04 (-0.27%) | 15.13 | 14.96 | 1,449,498 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RLMD | 0.6003▼ | -0.0097 (-1.59%) | 0.65 | 0.59 | 194,614 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SPXT | 95.825▲ | +0.3772 (+0.40%) | 95.87 | 95.565 | 4,200 |
| SRLN | 41.59▲ | +0.03 (+0.07%) | 41.61 | 41.57 | 5,839,867 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TEMP | 48.8382▼ | -0.1138 (-0.23%) | 48.8382 | 48.8382 | 320 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TMDE | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.20 | 181,600 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TS | 37.40▲ | +0.49 (+1.33%) | 37.60 | 37.255 | 1,540,000 |
| TVGN | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 658,300 |
| UBFO | 8.65▲ | +0.06 (+0.70%) | 8.71 | 8.49 | 86,460 |
| UDOW | 94.42▲ | +1.66 (+1.79%) | 94.82 | 93.22 | 1,309,279 |
| UFPT | 244.16▼ | -0.51 (-0.21%) | 246.86 | 239.43 | 108,711 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| UYSC | 10.05▲ | +0.01 (+0.10%) | 10.059 | 10.05 | 14,263 |
| VICE | 34.195▲ | +0.0616 (+0.18%) | 34.195 | 34.195 | 260 |
| VIVK | 0.80▼ | -0.012 (-1.48%) | 0.8499 | 0.7968 | 55,501 |
| WAI | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.34 | 2,771,600 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WNDY | 11.98▼ | -0.15 (-1.24%) | 11.98 | 11.98 | 0 |
| XCH | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.31 | 9,700 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XV | 26.63▲ | +0.045 (+0.17%) | 26.77 | 26.42 | 31,200 |
| XYZY | 10.25▲ | +0.15 (+1.49%) | 10.25 | 10.10 | 611,500 |
| ZH | 3.98▲ | +0.05 (+1.27%) | 4.033 | 3.96 | 455,300 |