Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ASD | 27.1819▼ | -0.1786 (-0.65%) | 27.1819 | 27.1819 | 17 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| BBYY | 8.805▲ | +0.02 (+0.23%) | 8.805 | 8.805 | 441 |
| BCV | 23.83▼ | -0.16 (-0.67%) | 24.12 | 23.76 | 5,584 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BILD | 28.582▼ | -0.1336 (-0.47%) | 28.582 | 28.582 | 13 |
| BIOX | 0.4045▼ | -0.0237 (-5.53%) | 0.4299 | 0.3647 | 815,983 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 10,469 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CDX | 20.34▼ | -0.07 (-0.34%) | 20.4384 | 20.32 | 91,279 |
| CGPT | 17.501▲ | +0.0333 (+0.19%) | 17.501 | 17.501 | 755 |
| CION | 7.09▼ | -0.02 (-0.28%) | 7.145 | 7.0298 | 310,989 |
| CLMB | 28.39▲ | +0.06 (+0.21%) | 28.62 | 28.09 | 83,999 |
| CPSO | 28.2412▼ | -0.0129 (-0.05%) | 28.2412 | 28.2412 | 7 |
| CPSP | 27.18▼ | -0.005 (-0.02%) | 27.18 | 27.18 | 48 |
| CRD.B | 11.64▼ | -0.10 (-0.85%) | 11.7099 | 11.57 | 3,738 |
| CRL | 272.88▼ | -0.23 (-0.08%) | 276.09 | 269.93 | 965,704 |
| CSIO | 28.18▼ | -0.0777 (-0.27%) | 28.21 | 28.08 | 65,261 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CTSO | 6.06▼ | -0.01 (-0.16%) | 6.2388 | 6.00 | 11,997 |
| CVLG | 36.05▲ | +0.11 (+0.31%) | 36.64 | 35.35 | 234,991 |
| CVSM | 25.619▼ | -0.001 (+0.00%) | 25.619 | 25.619 | 9 |
| DAVE | 374.665▲ | +8.885 (+2.43%) | 389.34 | 370.50 | 406,253 |
| DBL | 13.93▼ | -0.04 (-0.29%) | 14.05 | 13.91 | 80,569 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DIV | 19.62▼ | -0.02 (-0.10%) | 19.65 | 19.55 | 172,397 |
| DLY | 13.50▼ | -0.07 (-0.52%) | 13.62 | 13.47 | 269,845 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DTI | 2.50▼ | -0.01 (-0.40%) | 2.525 | 2.44 | 547,888 |
| DUKR | 5.40▲ | +0.02 (+0.37%) | 5.9499 | 5.25 | 30,866 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DWUS | 58.5948▼ | -0.302 (-0.51%) | 58.5948 | 58.5948 | 55 |
| EFT | 10.45▼ | -0.07 (-0.67%) | 10.47 | 10.43 | 128,908 |
| EHI | 5.54▼ | -0.03 (-0.54%) | 5.57 | 5.54 | 184,570 |
| ELPC | 12.37▲ | +0.01 (+0.08%) | 12.50 | 12.36 | 365,812 |
| EMFI | 49.155▼ | -0.144 (-0.29%) | 49.155 | 49.155 | 12 |
| EMSF | 37.97▼ | -0.434 (-1.13%) | 37.97 | 37.97 | 151 |
| ENOV | 17.94▼ | -0.28 (-1.54%) | 18.59 | 17.30 | 2,477,572 |
| EOT | 15.86▼ | -0.14 (-0.88%) | 15.8856 | 15.77 | 46,982 |
| EPMV | 25.7738▼ | -0.1751 (-0.67%) | 25.7738 | 25.7738 | 12 |
| EPR | 58.69▼ | -0.12 (-0.20%) | 58.95 | 58.00 | 943,292 |
| EU | 0.926▼ | -0.004 (-0.43%) | 0.9482 | 0.8749 | 12,167,934 |
| EWL | 60.25▼ | -0.24 (-0.40%) | 60.32 | 59.945 | 268,977 |
| EYEG | 33.9707▼ | -0.0143 (-0.04%) | 33.9707 | 33.9707 | 41 |
| FAZ | 33.305▲ | +0.335 (+1.02%) | 33.97 | 33.14 | 3,113,207 |
| FCX | 69.38▲ | +0.04 (+0.06%) | 69.78 | 68.35 | 7,468,645 |
| FDL | 52.41▼ | -0.14 (-0.27%) | 52.535 | 52.27 | 529,605 |
| FDTS | 70.3098▼ | -0.1727 (-0.25%) | 70.3098 | 70.3098 | 60 |
| FEUZ | 66.90▲ | +0.2072 (+0.31%) | 66.90 | 66.90 | 353 |
| FLAU | 34.57▼ | -0.16 (-0.46%) | 34.58 | 34.57 | 624 |
| FLMB | 22.615▼ | -0.005 (-0.02%) | 22.71 | 22.6101 | 42,743 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FRA | 10.65▼ | -0.07 (-0.65%) | 10.68 | 10.585 | 147,954 |
| FSEG | 26.0915▼ | -0.3216 (-1.22%) | 26.0915 | 26.0915 | 51 |
| FWONK | 94.99▼ | -0.41 (-0.43%) | 95.37 | 94.09 | 1,577,631 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| GBAB | 13.15▼ | -0.22 (-1.65%) | 13.22 | 13.10 | 166,253 |
| GGTL | 37.9577▼ | -0.2245 (-0.59%) | 37.9577 | 37.9577 | 28 |
| GIFT | 0.6999▼ | -0.0006 (-0.09%) | 0.7179 | 0.67 | 35,687 |
| GNLN | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.75 | 5,092 |
| GROY | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 1,103,334 |
| GXDW | 24.1878▲ | +0.1096 (+0.46%) | 24.1878 | 24.1878 | 88 |
| HDG | 54.3363▼ | -0.1297 (-0.24%) | 54.3363 | 54.3363 | 318 |
| HIT | 0.8858▼ | -0.0036 (-0.40%) | 0.9051 | 0.856 | 79,676 |
| HPQ | 33.82▼ | -0.20 (-0.59%) | 34.785 | 33.37 | 13,973,430 |
| IBFR | 50.5186▼ | -0.2142 (-0.42%) | 50.5244 | 50.5186 | 1,184 |
| IBIH | 25.305▼ | -0.01 (-0.04%) | 25.3262 | 25.2831 | 30,754 |
| ICE | 156.90▼ | -0.85 (-0.54%) | 157.50 | 155.50 | 2,160,438 |
| IMTX | 8.60▼ | -0.02 (-0.23%) | 8.77 | 8.335 | 355,778 |
| INFL | 54.20▼ | -0.06 (-0.11%) | 54.28 | 53.91 | 337,228 |
| INFU | 12.26▲ | +0.01 (+0.08%) | 12.27 | 11.99 | 82,801 |
| IRVH | 18.725▼ | -0.015 (-0.08%) | 18.725 | 18.725 | 20 |
| JBTM | 111.38▼ | -0.41 (-0.37%) | 113.70 | 110.62 | 694,999 |
| JDOC | 61.0605▼ | -0.2605 (-0.42%) | 61.0605 | 61.0605 | 18 |
| JDVL | 31.62▼ | -0.10 (-0.32%) | 31.62 | 31.4912 | 133,920 |
| JHDV | 46.3022▼ | -0.2651 (-0.57%) | 46.3022 | 46.3022 | 85 |
| JLL | 341.04▼ | -2.51 (-0.73%) | 343.225 | 339.33 | 262,845 |
| KEQU | 35.26▲ | +0.21 (+0.60%) | 36.235 | 35.26 | 1,702 |
| KTTA | 0.50▼ | -0.01 (-1.96%) | 0.5288 | 0.491 | 280,399 |
| KWH | 23.805▼ | -0.0755 (-0.32%) | 23.89 | 23.80 | 2,989 |
| LGVN | 6.86▼ | -0.06 (-0.87%) | 7.10 | 6.65 | 42,663 |
| LIQT | 0.7594▲ | +0.0014 (+0.18%) | 0.8006 | 0.7145 | 122,160 |
| LNN | 118.81▲ | +0.47 (+0.40%) | 120.93 | 117.70 | 234,748 |
| LOGO | 20.3062▼ | -0.2488 (-1.21%) | 20.3062 | 20.3062 | 49 |
| LQAI | 45.1562▼ | -0.3199 (-0.70%) | 45.1562 | 45.1562 | 27 |
| LSTA | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.43 | 157,865 |
| LTAX | 23.9771▼ | -0.063 (-0.26%) | 23.9771 | 23.9771 | 14 |
| LTBR | 6.615▼ | -0.045 (-0.68%) | 6.69 | 6.54 | 612,054 |
| LUCK | 5.49▼ | -0.07 (-1.26%) | 5.52 | 5.30 | 58,992 |
| MATH | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.98 | 137,964 |