Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AFIX | 24.7396▼ | -0.0551 (-0.22%) | 24.7799 | 24.73 | 8,530 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| ARBE | 0.8386▲ | +0.0086 (+1.04%) | 0.90 | 0.79 | 2,877,365 |
| AVIE | 74.337▼ | -0.0139 (-0.02%) | 74.337 | 74.337 | 100 |
| BAND | 63.79▲ | +0.49 (+0.77%) | 65.19 | 62.07 | 830,044 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BHV | 12.72▼ | -0.04 (-0.31%) | 12.74 | 12.695 | 12,193 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BKAG | 41.74▼ | -0.21 (-0.50%) | 41.7778 | 41.7214 | 77,732 |
| BKCG | 37.3391▲ | +0.0364 (+0.10%) | 37.46 | 37.32 | 1,275 |
| BLKB | 30.10▲ | +0.48 (+1.62%) | 31.27 | 30.05 | 683,872 |
| BLRK | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 25,485 |
| BNDW | 68.22▼ | -0.31 (-0.45%) | 68.2777 | 68.18 | 100,054 |
| BPH | 57.725▼ | -0.7346 (-1.26%) | 57.725 | 57.725 | 100 |
| BRIB | 24.96▼ | -0.0321 (-0.13%) | 24.98 | 24.96 | 19,224 |
| BSCV | 16.38▼ | -0.005 (-0.03%) | 16.39 | 16.34 | 697,161 |
| BSCX | 21.035▼ | -0.02 (-0.09%) | 21.06 | 21.01 | 163,284 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| BSTU | 25.12▼ | -0.03 (-0.12%) | 25.12 | 25.12 | 8 |
| BSTV | 25.145▼ | -0.035 (-0.14%) | 25.145 | 25.145 | 7 |
| BTOT | 49.35▼ | -0.295 (-0.59%) | 49.35 | 49.35 | 100 |
| BTR | 27.64▼ | -0.0115 (-0.04%) | 27.64 | 27.64 | 100 |
| BUCK | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.39 | 182,693 |
| BURU | 0.1272▼ | -0.0009 (-0.70%) | 0.1318 | 0.1151 | 19,968,035 |
| BZH | 27.54▼ | -0.51 (-1.82%) | 28.57 | 27.42 | 264,165 |
| CATO | 3.28▲ | +0.04 (+1.23%) | 3.56 | 3.1939 | 9,662 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CGCB | 26.13▼ | -0.05 (-0.19%) | 26.18 | 26.12 | 1,184,668 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CLIK | 1.47▼ | -0.05 (-3.29%) | 1.5494 | 1.44 | 83,327 |
| CLOX | 25.65▲ | +0.035 (+0.14%) | 25.65 | 25.58 | 207,250 |
| CMP | 30.64▼ | -0.49 (-1.57%) | 31.815 | 30.61 | 340,173 |
| CNK | 31.70▼ | -0.03 (-0.09%) | 32.11 | 30.99 | 1,584,588 |
| CORB | 29.38▼ | -0.1697 (-0.57%) | 29.45 | 29.38 | 82,949 |
| CPRI | 18.54▼ | -0.03 (-0.16%) | 18.75 | 18.06 | 2,244,703 |
| CPSF | 26.207▲ | +0.002 (+0.01%) | 26.207 | 26.207 | 100 |
| CPSN | 27.699▲ | +0.014 (+0.05%) | 27.699 | 27.699 | 100 |
| CRED | 22.602▼ | -0.051 (-0.23%) | 22.602 | 22.602 | 100 |
| CRUX | 29.81▼ | -0.17 (-0.57%) | 29.85 | 29.80 | 93,050 |
| CRWD | 772.74▲ | +9.60 (+1.26%) | 786.00 | 765.00 | 2,449,719 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| DAK | 28.9125▲ | +0.0005 (+0.00%) | 28.9125 | 28.9125 | 53 |
| DAT | 43.5296▲ | +1.3816 (+3.28%) | 44.1401 | 43.5296 | 2,903 |
| DEO | 78.70▼ | -1.68 (-2.09%) | 79.1401 | 77.79 | 1,291,485 |
| DFCF | 42.13▼ | -0.08 (-0.19%) | 42.20 | 42.11 | 1,010,765 |
| DFGP | 54.3928▼ | -0.0672 (-0.12%) | 54.455 | 54.34 | 256,106 |
| DFP | 20.73▲ | +0.06 (+0.29%) | 20.7518 | 20.52 | 26,327 |
| DGIN | 35.51▲ | +0.2732 (+0.78%) | 35.51 | 35.4619 | 2,306 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DVUT | 26.7949▼ | -0.7301 (-2.65%) | 26.7949 | 26.7949 | 48 |
| ELD | 28.6377▼ | -0.0623 (-0.22%) | 28.6899 | 28.595 | 32,042 |
| ELWT | 7.20▲ | +0.03 (+0.42%) | 7.51 | 7.20 | 19,977 |
| EPMV | 26.995▼ | -0.0771 (-0.28%) | 26.995 | 26.995 | 100 |
| ESBG | 20.566▲ | +0.0163 (+0.08%) | 20.566 | 20.566 | 100 |
| ETV | 14.93▲ | +0.05 (+0.34%) | 15.00 | 14.7869 | 167,522 |
| EVG | 10.76▼ | -0.02 (-0.19%) | 10.8142 | 10.73 | 43,164 |
| EVGN | 0.441▲ | +0.0021 (+0.48%) | 0.444 | 0.4174 | 131,114 |
| FBND | 45.40▼ | -0.09 (-0.20%) | 45.71 | 45.375 | 7,138,956 |
| FIGB | 42.76▼ | -0.07 (-0.16%) | 42.82 | 42.701 | 89,719 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 20,357 |
| FLCB | 21.29▼ | -0.11 (-0.51%) | 21.34 | 21.28 | 900,653 |
| FLJP | 39.81▲ | +0.06 (+0.15%) | 40.04 | 39.805 | 2,454,845 |
| FMNY | 26.895▼ | -0.005 (-0.02%) | 26.895 | 26.886 | 2,726 |
| FNRN | 18.00▲ | +0.06 (+0.33%) | 18.29 | 17.87 | 248,059 |
| FPH | 5.21▼ | -0.06 (-1.14%) | 5.27 | 5.20 | 154,400 |
| FRVO | 29.07▼ | -0.16 (-0.55%) | 29.755 | 27.80 | 6,677,541 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTCB | 20.82▼ | -0.035 (-0.17%) | 20.8392 | 20.775 | 807,061 |
| FTMA | 9.10▼ | -0.025 (-0.27%) | 9.105 | 9.07 | 123,285 |
| FTXH | 38.1135▼ | -0.0762 (-0.20%) | 38.24 | 38.02 | 12,273 |
| FUSB | 16.5001▼ | -0.0499 (-0.30%) | 16.99 | 16.50 | 3,665 |
| GCAL | 51.0588▼ | -0.1423 (-0.28%) | 51.08 | 51.00 | 18,024 |
| GCOR | 40.95▼ | -0.2102 (-0.51%) | 41.0002 | 40.93 | 69,745 |
| GDV | 29.45▲ | +0.05 (+0.17%) | 29.54 | 29.2901 | 73,792 |
| GENK | 2.04▲ | +0.07 (+3.55%) | 2.0602 | 1.99 | 18,205 |
| GGZ | 16.34▲ | +0.06 (+0.37%) | 16.40 | 16.30 | 8,281 |
| GMNY | 50.22▼ | -0.12 (-0.24%) | 50.23 | 50.20 | 1,526 |
| GNT | 8.13▼ | -0.02 (-0.25%) | 8.1999 | 8.13 | 118,954 |
| HISF | 44.28▼ | -0.0468 (-0.11%) | 44.31 | 44.28 | 3,411 |
| HMY | 15.18▼ | -0.03 (-0.20%) | 15.81 | 15.145 | 3,163,721 |
| HTRB | 33.67▼ | -0.065 (-0.19%) | 33.71 | 33.666 | 172,422 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.4301 | 1.40 | 18,205 |
| HYBX | 29.57▼ | -0.09 (-0.30%) | 29.615 | 29.53 | 1,899 |
| HYEM | 20.00▼ | -0.11 (-0.55%) | 20.0976 | 19.94 | 64,083 |
| IBCA | 25.47▼ | -0.14 (-0.55%) | 25.50 | 25.42 | 70,242 |
| IBDV | 21.695▼ | -0.105 (-0.48%) | 21.73 | 21.66 | 768,803 |
| IBDX | 25.06▼ | -0.13 (-0.52%) | 25.085 | 25.03 | 200,719 |