Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFRG | 0.5875▼ | -0.0038 (-0.64%) | 0.61 | 0.5725 | 314,204 |
| BHF | 62.70▲ | +0.16 (+0.26%) | 62.90 | 62.265 | 483,066 |
| BIO.B | 267.43▲ | +6.53 (+2.50%) | 267.43 | 267.43 | 101 |
| BKE | 48.08▼ | -0.15 (-0.31%) | 48.665 | 47.4401 | 324,950 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BNED | 8.93▼ | -0.04 (-0.45%) | 9.065 | 8.74 | 227,698 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BPH | 71.01▲ | +1.2064 (+1.73%) | 71.06 | 71.01 | 107 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BSMW | 24.8269▼ | -0.0506 (-0.20%) | 24.87 | 24.80 | 14,756 |
| BSMZ | 25.1322▼ | -0.0478 (-0.19%) | 25.16 | 25.11 | 3,732 |
| BSSX | 25.4175▼ | -0.1609 (-0.63%) | 25.48 | 25.3701 | 23,481 |
| BX | 117.04▼ | -0.85 (-0.72%) | 118.905 | 116.015 | 4,732,680 |
| BYLD | 22.42▼ | -0.01 (-0.04%) | 22.4766 | 22.394 | 46,893 |
| CARR | 64.51▼ | -0.16 (-0.25%) | 64.85 | 63.46 | 5,461,612 |
| CAST | 1.41▼ | -0.03 (-2.08%) | 1.55 | 1.20 | 300,573 |
| CCFE | 26.171▼ | -0.0167 (-0.06%) | 26.171 | 26.171 | 181 |
| CHCI | 15.88▼ | -0.42 (-2.58%) | 16.65 | 15.29 | 11,022 |
| CHRI | 87.7516▼ | -0.2534 (-0.29%) | 87.7516 | 87.51 | 1,136 |
| CIX | 22.48▼ | -0.02 (-0.09%) | 22.71 | 22.48 | 2,858 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| COIA | 5.88▼ | -0.39 (-6.22%) | 6.15 | 5.585 | 44,785 |
| COIG | 7.56▼ | -0.44 (-5.50%) | 7.88 | 7.112 | 254,691 |
| COIN | 189.44▼ | -5.99 (-3.07%) | 194.20 | 184.15 | 10,128,372 |
| COLL | 33.65▼ | -0.13 (-0.38%) | 35.07 | 33.63 | 427,881 |
| CONI | 43.83▲ | +2.41 (+5.82%) | 46.04 | 41.92 | 273,282 |
| CONL | 7.65▼ | -0.50 (-6.13%) | 8.02 | 7.21 | 22,065,780 |
| CONX | 9.2559▼ | -0.6041 (-6.13%) | 9.72 | 8.815 | 78,592 |
| CPAC | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.455 | 8,943 |
| CPS | 26.62▼ | -0.24 (-0.89%) | 27.25 | 26.42 | 118,972 |
| CSCL | 65.47▲ | +0.59 (+0.91%) | 65.94 | 62.725 | 66,016 |
| CSCO | 118.88▲ | +0.67 (+0.57%) | 119.39 | 116.03 | 24,589,791 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CZWI | 20.51▼ | -0.07 (-0.34%) | 20.8399 | 20.45 | 27,624 |
| DIME | 9.11▼ | -0.23 (-2.46%) | 9.14 | 8.93 | 1,219 |
| DIVL | 24.9408▲ | +0.169 (+0.68%) | 24.9408 | 24.9408 | 21 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| DTSS | 0.85▼ | -0.0061 (-0.71%) | 0.875 | 0.85 | 55,583 |
| DUKZ | 25.26▼ | -0.04 (-0.16%) | 25.265 | 25.2299 | 686 |
| EAD | 6.45▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 142,731 |
| ECOW | 27.5409▼ | -0.0836 (-0.30%) | 27.57 | 27.405 | 33,916 |
| EJAN | 35.6327▲ | +0.0344 (+0.10%) | 35.6575 | 35.555 | 69,208 |
| EMES | 26.982▼ | -0.1642 (-0.60%) | 26.982 | 26.982 | 0 |
| ETS | 0.505▼ | -0.0063 (-1.23%) | 0.5345 | 0.504 | 25,484 |
| EVT | 25.96▼ | -0.06 (-0.23%) | 26.43 | 25.9501 | 50,747 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| FCHL | 1.66▼ | -0.10 (-5.68%) | 1.7401 | 1.61 | 133,279 |
| FDRX | 21.1275▼ | -0.3403 (-1.59%) | 21.1275 | 21.1275 | 4 |
| FEMB | 29.0878▼ | -0.0896 (-0.31%) | 29.28 | 28.8501 | 60,404 |
| FFA | 22.48▼ | -0.02 (-0.09%) | 22.5885 | 22.332 | 14,392 |
| FFC | 15.76▼ | -0.03 (-0.19%) | 15.795 | 15.72 | 148,201 |
| FISR | 25.31▼ | -0.04 (-0.16%) | 25.385 | 25.275 | 48,001 |
| FLXS | 53.18▼ | -0.32 (-0.60%) | 54.865 | 52.00 | 51,638 |
| FMCX | 36.1527▲ | +0.1185 (+0.33%) | 36.1527 | 36.1527 | 26 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.20 | 11.11 | 15,905 |
| FOF | 13.67▼ | -0.04 (-0.29%) | 13.90 | 13.63 | 59,081 |
| FORTY | 144.48▲ | +3.04 (+2.15%) | 144.48 | 144.48 | 482 |
| FSML | 27.285▼ | -0.113 (-0.41%) | 27.285 | 27.285 | 100 |
| FTHF | 45.4188▲ | +0.3292 (+0.73%) | 45.43 | 44.822 | 14,054 |
| FTLS | 74.31▲ | +0.06 (+0.08%) | 74.56 | 74.15 | 65,810 |
| FTRK | 0.4498▲ | +0.02 (+4.65%) | 0.45 | 0.4274 | 28,627 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| GBUG | 43.985▼ | -0.405 (-0.91%) | 45.04 | 43.60 | 31,693 |
| GEMI | 5.37▼ | -0.21 (-3.76%) | 5.61 | 5.13 | 2,881,957 |
| GLNK | 8.44▼ | -0.50 (-5.59%) | 8.455 | 8.25 | 269,433 |
| GNE | 13.54▲ | +0.18 (+1.35%) | 13.73 | 13.49 | 88,402 |
| GRPZ | 29.0985▲ | +0.0986 (+0.34%) | 29.0985 | 29.0985 | 4 |
| GRRR | 12.99▼ | -0.16 (-1.22%) | 13.06 | 12.4207 | 574,926 |
| GSY | 50.07▼ | -0.15 (-0.30%) | 50.08 | 50.05 | 692,038 |
| GUT | 6.15▼ | -0.04 (-0.65%) | 6.23 | 6.1296 | 208,917 |
| HIGH | 21.615▼ | -0.075 (-0.35%) | 21.6699 | 21.58 | 17,240 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |
| HRTS | 33.245▼ | -0.0908 (-0.27%) | 33.29 | 33.09 | 4,067 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| IDR | 36.67▼ | -1.52 (-3.98%) | 38.36 | 35.43 | 336,635 |
| IIIN | 25.57▼ | -0.12 (-0.47%) | 26.14 | 25.50 | 252,704 |
| INDE | 26.44▼ | -0.2867 (-1.07%) | 26.44 | 26.44 | 1,600 |
| INFO | 26.6154▼ | -0.0946 (-0.35%) | 26.62 | 26.50 | 6,184 |
| INSM | 107.15▼ | -1.99 (-1.82%) | 107.74 | 104.50 | 3,824,143 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KMTS | 19.59▼ | -0.23 (-1.16%) | 20.125 | 19.09 | 276,736 |
| KNX | 69.27▲ | +0.21 (+0.30%) | 69.99 | 68.61 | 3,731,465 |
| KPRO | 27.12▼ | -0.0996 (-0.37%) | 27.21 | 27.12 | 933 |
| LEE | 8.73▲ | +0.02 (+0.23%) | 9.10 | 8.425 | 55,156 |
| LFSC | 36.6573▼ | -0.4531 (-1.22%) | 36.6573 | 36.63 | 847 |
| LMFA | 0.2281▼ | -0.0025 (-1.08%) | 0.23 | 0.2233 | 300,536 |
| LQAI | 43.9399▼ | -0.3613 (-0.82%) | 43.9399 | 43.9399 | 203 |