Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| AFBI | 19.31▼ | -0.01 (-0.05%) | 19.31 | 19.30 | 1,285 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| AMCR | 8.54▲ | +0.02 (+0.23%) | 8.59 | 8.51 | 18,116,800 |
| AVGB | 51.71▼ | -0.10 (-0.19%) | 51.71 | 51.71 | 236 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BIYA | 0.2807▼ | -0.0144 (-4.88%) | 0.284 | 0.27 | 1,713,233 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BMAX | 23.503▼ | -0.0592 (-0.25%) | 23.905 | 22.95 | 9,900 |
| BMGL | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.14 | 16,670 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.92 | 16.90 | 650,479 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.70 | 16.68 | 255,400 |
| BZUN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 235,856 |
| CAF | 16.02▲ | +0.16 (+1.01%) | 16.10 | 16.00 | 6,100 |
| CGCP | 22.68▼ | -0.07 (-0.31%) | 22.725 | 22.67 | 1,256,963 |
| CGIB | 25.46▼ | -0.08 (-0.31%) | 25.5088 | 25.44 | 43,423 |
| COMT | 26.98▲ | +0.0047 (+0.02%) | 27.047 | 26.94 | 71,526 |
| CPLS | 35.729▼ | -0.2857 (-0.79%) | 35.75 | 35.71 | 6,100 |
| CRGO | 3.02▼ | -0.04 (-1.31%) | 3.16 | 3.00 | 55,982 |
| CSHP | 98.895▼ | -0.85 (-0.85%) | 98.895 | 98.895 | 100 |
| CTWO | 19.20▲ | +0.10 (+0.52%) | 19.20 | 19.20 | 52 |
| CVV | 3.52▲ | +0.0301 (+0.86%) | 3.66 | 3.49 | 20,690 |
| DBC | 23.12▲ | +0.06 (+0.26%) | 23.16 | 23.07 | 679,600 |
| DDC | 3.07▼ | -0.19 (-5.83%) | 3.13 | 2.82 | 72,842 |
| DGICA | 20.06▼ | -0.07 (-0.35%) | 20.34 | 20.025 | 166,354 |
| DUO | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.80 | 44,300 |
| EINC | 97.81▲ | +0.133 (+0.14%) | 98.08 | 97.81 | 2,200 |
| EPSV | 24.1115▼ | -0.1531 (-0.63%) | 24.1115 | 24.1115 | 8 |
| EUDA | 3.17▲ | +0.05 (+1.60%) | 3.28 | 3.00 | 61,734 |
| EVTC | 28.79▼ | -0.11 (-0.38%) | 29.19 | 28.69 | 377,100 |
| FEOE | 47.636▲ | +0.016 (+0.03%) | 48.245 | 47.635 | 98,100 |
| FIGB | 43.555▼ | -0.185 (-0.42%) | 43.585 | 43.501 | 45,100 |
| FIXD | 44.46▼ | -0.18 (-0.40%) | 44.515 | 44.43 | 221,220 |
| FLOW | 35.277▲ | +0.0321 (+0.09%) | 35.277 | 35.277 | 100 |
| FLYX | 3.22▼ | -0.07 (-2.13%) | 3.65 | 3.21 | 5,932 |
| FORTY | 160.00▲ | +8.19 (+5.39%) | 160.00 | 160.00 | 1,572 |
| FOXY | 28.2402▼ | -0.0897 (-0.32%) | 28.2675 | 28.2334 | 8,560 |
| FTGC | 27.19▲ | +0.05 (+0.18%) | 27.24 | 27.14 | 214,600 |
| FUMB | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 56,278 |
| GDL | 8.58▲ | +0.03 (+0.35%) | 8.58 | 8.54 | 10,300 |
| GLTR | 188.08▲ | +1.59 (+0.85%) | 189.38 | 186.98 | 157,100 |
| HCM | 14.35▼ | -0.07 (-0.49%) | 14.51 | 14.35 | 13,669 |
| HLP | 1.61▼ | -0.03 (-1.83%) | 1.69 | 1.60 | 56,940 |
| HRI | 132.95▼ | -1.32 (-0.98%) | 135.99 | 131.895 | 367,761 |
| HTRB | 34.36▼ | -0.13 (-0.38%) | 34.38 | 34.34 | 110,300 |
| IBGK | 23.9828▼ | -0.3631 (-1.49%) | 23.9828 | 23.9828 | 68 |
| ICFI | 77.87▼ | -0.17 (-0.22%) | 78.8703 | 76.79 | 150,171 |
| IGSB | 52.85▼ | -0.26 (-0.49%) | 52.865 | 52.83 | 1,367,479 |
| JOJO | 15.575▼ | -0.0324 (-0.21%) | 15.59 | 15.565 | 4,300 |
| KBA | 30.38▲ | +0.21 (+0.70%) | 30.44 | 30.32 | 75,300 |
| KSTR | 18.284▲ | +0.094 (+0.52%) | 18.34 | 18.212 | 72,600 |
| LQDB | 87.37▼ | -0.66 (-0.75%) | 87.37 | 87.37 | 100 |
| LSE | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.15 | 2,349 |
| MD | 24.08▼ | -0.01 (-0.04%) | 24.77 | 24.02 | 1,184,927 |
| MEDP | 587.98▼ | -4.48 (-0.76%) | 596.51 | 586.58 | 284,505 |
| MIND | 9.94▲ | +0.415 (+4.36%) | 10.67 | 9.67 | 335,355 |
| MTEK | 1.32▼ | -0.02 (-1.49%) | 1.344 | 1.28 | 29,415 |
| MTEN | 1.4299▼ | -0.06 (-4.03%) | 1.53 | 1.40 | 22,574 |
| MTX | 58.35▼ | -0.30 (-0.51%) | 59.68 | 58.30 | 127,800 |
| MUNA | 99.815▼ | -0.18 (-0.18%) | 99.815 | 99.815 | 0 |
| MWYN | 0.8682▲ | +0.0075 (+0.87%) | 0.91 | 0.81 | 51,045 |
| NAGE | 6.67▼ | -0.10 (-1.48%) | 6.72 | 6.55 | 901,900 |
| NAMI | 0.702▲ | +0.0245 (+3.62%) | 0.748 | 0.662 | 15,800 |
| NHYM | 24.815▼ | -0.205 (-0.82%) | 24.95 | 24.8086 | 1,278 |
| NISN | 3.50▼ | -0.05 (-1.41%) | 3.72 | 3.45 | 11,321 |
| NTCL | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 77,200 |
| NXC | 13.24▲ | +0.04 (+0.30%) | 13.24 | 13.18 | 17,600 |
| PFX | 42.75▲ | +0.3099 (+0.73%) | 42.75 | 42.70 | 2,055 |
| POM | 4.47▲ | +0.15 (+3.47%) | 4.83 | 4.33 | 2,524,400 |
| RAMP | 28.67▼ | -0.18 (-0.62%) | 28.8899 | 28.38 | 509,113 |
| RAYE | 30.91▲ | +1.93 (+6.66%) | 32.89 | 30.91 | 1,521 |
| RBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.861 | 5,500 |
| SATL | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.565 | 1,790,097 |
| SCHO | 24.35▼ | -0.08 (-0.33%) | 24.36 | 24.34 | 2,540,396 |
| SDCP | 25.79▼ | -0.025 (-0.10%) | 25.79 | 25.79 | 100 |
| SMP | 37.35▼ | -0.19 (-0.51%) | 37.84 | 37.22 | 140,200 |
| SNTG | 2.24▼ | -0.09 (-3.86%) | 2.30 | 2.18 | 7,900 |
| TBF | 23.85▲ | +0.24 (+1.02%) | 23.89 | 23.82 | 95,700 |
| TGHL | 0.55▲ | +0.0123 (+2.29%) | 0.55 | 0.51 | 17,200 |
| TLRY | 0.7824▼ | -0.0306 (-3.76%) | 0.8125 | 0.7708 | 53,847,601 |
| UTHY | 42.091▼ | -0.4861 (-1.14%) | 42.104 | 42.09 | 1,600 |
| VIVS | 2.19▼ | -0.05 (-2.23%) | 2.2588 | 2.15 | 12,798 |
| VPLS | 78.435▼ | -0.5906 (-0.75%) | 78.47 | 78.385 | 140,200 |
| WIP | 38.89▼ | -0.16 (-0.41%) | 39.22 | 38.87 | 34,258 |
| XHLF | 50.24▼ | -0.13 (-0.26%) | 50.24 | 50.23 | 482,300 |