Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIX | 23.1775▼ | -0.0667 (-0.29%) | 23.1775 | 23.1775 | 28 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| ARHS | 9.65▼ | -0.18 (-1.83%) | 9.746 | 9.40 | 1,411,562 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ASCE | 34.56▼ | -0.21 (-0.60%) | 34.75 | 34.44 | 67,412 |
| ASHR | 34.25▼ | -0.02 (-0.06%) | 34.265 | 34.14 | 2,370,616 |
| ASMU | 31.405▼ | -0.075 (-0.24%) | 32.17 | 31.14 | 12,851 |
| AVA | 38.23▼ | -0.11 (-0.29%) | 38.7989 | 38.17 | 453,267 |
| AVIV | 82.83▼ | -0.12 (-0.14%) | 83.045 | 82.64 | 79,727 |
| AVOS | 27.7873▼ | -0.0177 (-0.06%) | 27.7873 | 27.7873 | 9 |
| AX | 95.96▼ | -0.19 (-0.20%) | 96.84 | 95.40 | 238,891 |
| AXTI | 73.12▼ | -0.31 (-0.42%) | 74.6899 | 69.30 | 7,671,348 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BELFB | 262.43▼ | -1.44 (-0.55%) | 266.5983 | 257.28 | 107,805 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BHE | 73.36▼ | -0.16 (-0.22%) | 74.125 | 72.75 | 343,442 |
| BKLN | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 7,158,197 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BRAZ | 29.631▼ | -0.0779 (-0.26%) | 29.631 | 29.631 | 100 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSMS | 23.4284▼ | -0.0095 (-0.04%) | 23.47 | 23.41 | 27,854 |
| BTCS | 1.31▲ | +0.05 (+3.97%) | 1.36 | 1.215 | 8,013,840 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BTOT | 48.91▼ | -0.0755 (-0.15%) | 48.91 | 48.91 | 100 |
| BTRN | 25.611▲ | +0.4109 (+1.63%) | 25.611 | 25.611 | 100 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CARR | 60.15▼ | -1.05 (-1.72%) | 61.11 | 59.902 | 4,628,875 |
| CBRL | 55.13▼ | -0.94 (-1.68%) | 55.9799 | 54.15 | 546,768 |
| CCNE | 33.78▼ | -0.06 (-0.18%) | 33.85 | 33.51 | 106,548 |
| CLFD | 27.54▼ | -0.35 (-1.25%) | 28.03 | 27.37 | 93,399 |
| CMII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,267 |
| CNO | 53.11▼ | -0.19 (-0.36%) | 53.675 | 52.8326 | 812,789 |
| CNS | 80.79▼ | -0.38 (-0.47%) | 81.8201 | 79.89 | 228,023 |
| CNXN | 77.88▼ | -0.07 (-0.09%) | 80.00 | 77.635 | 124,483 |
| COIN | 172.35▲ | +12.15 (+7.58%) | 174.77 | 166.11 | 17,521,120 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| CONL | 5.38▲ | +0.73 (+15.70%) | 5.52 | 5.0301 | 40,610,273 |
| CONX | 6.54▲ | +0.8664 (+15.27%) | 6.675 | 6.101 | 277,771 |
| CONY | 20.03▲ | +0.99 (+5.20%) | 20.28 | 19.44 | 688,774 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CPII | 19.04▲ | +0.055 (+0.29%) | 19.04 | 19.04 | 100 |
| CPSF | 26.484▼ | -0.0158 (-0.06%) | 26.484 | 26.484 | 100 |
| CRWG | 20.60▼ | -0.49 (-2.32%) | 22.42 | 20.12 | 1,092,257 |
| CRWV | 89.76▼ | -1.11 (-1.22%) | 93.77 | 88.78 | 17,610,143 |
| CRXP | 19.58▼ | -0.07 (-0.36%) | 19.58 | 19.58 | 6 |
| CSTM | 26.53▼ | -0.01 (-0.04%) | 26.70 | 25.68 | 1,938,062 |
| CSW | 322.62▼ | -5.59 (-1.70%) | 326.5099 | 319.41 | 85,397 |
| CWB | 103.57▼ | -0.16 (-0.15%) | 104.425 | 103.07 | 664,917 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| DALI | 29.1827▼ | -0.0073 (-0.03%) | 29.1827 | 29.18 | 1,478 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DDOG | 232.55▼ | -0.97 (-0.42%) | 236.56 | 227.11 | 3,172,392 |
| DMXF | 86.0619▼ | -0.4981 (-0.58%) | 86.36 | 85.935 | 23,751 |
| DNOW | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.36 | 3,054,430 |
| DNUT | 3.54▲ | +0.04 (+1.14%) | 3.57 | 3.35 | 3,251,706 |
| DPST | 137.37▼ | -1.49 (-1.07%) | 139.86 | 135.78 | 200,462 |
| DTE | 138.15▼ | -1.03 (-0.74%) | 139.8763 | 138.06 | 1,004,694 |
| DVGR | 26.9704▼ | -0.2628 (-0.96%) | 26.9704 | 26.9704 | 8 |
| DVXF | 27.9134▼ | -0.4629 (-1.63%) | 27.9134 | 27.9134 | 66 |
| DWAW | 50.8169▼ | -0.346 (-0.68%) | 50.8169 | 50.8169 | 9 |
| DY | 400.23▼ | -2.53 (-0.63%) | 403.25 | 394.765 | 380,168 |
| ECML | 41.78▼ | -0.0885 (-0.21%) | 41.78 | 41.78 | 100 |
| EFAS | 23.24▲ | +0.075 (+0.32%) | 23.3199 | 23.17 | 7,713 |
| EFOR | 32.17▲ | +0.22 (+0.69%) | 32.68 | 31.54 | 467,104 |
| EHC | 120.91▼ | -0.83 (-0.68%) | 123.18 | 120.53 | 766,245 |
| ELDN | 3.52▼ | -0.03 (-0.85%) | 3.5935 | 3.425 | 576,037 |
| ELVN | 58.92▼ | -0.47 (-0.79%) | 59.535 | 57.07 | 945,520 |
| EMOT | 26.843▼ | -0.2515 (-0.93%) | 26.843 | 26.843 | 100 |
| EMXF | 56.2155▼ | -0.1793 (-0.32%) | 56.26 | 56.12 | 5,303 |
| EOT | 17.40▲ | +0.09 (+0.52%) | 17.545 | 17.26 | 18,501 |
| EPIN | 28.702▼ | -0.048 (-0.17%) | 28.702 | 28.702 | 100 |
| ESNT | 68.53▼ | -0.51 (-0.74%) | 69.13 | 68.30 | 438,255 |
| ETHO | 81.7063▼ | -0.636 (-0.77%) | 81.90 | 81.6601 | 5,156 |
| ETR | 107.34▼ | -0.62 (-0.57%) | 108.85 | 107.285 | 1,648,650 |
| EWBC | 129.89▼ | -0.51 (-0.39%) | 131.50 | 129.26 | 518,920 |
| EWC | 61.77▼ | -0.06 (-0.10%) | 62.08 | 61.61 | 846,175 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EWN | 68.98▼ | -0.33 (-0.48%) | 69.46 | 68.855 | 37,767 |