Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| AFRI | 10.16▼ | -0.06 (-0.59%) | 10.66 | 10.135 | 5,728 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| ARDC | 12.84▲ | +0.07 (+0.55%) | 12.8692 | 12.8001 | 69,543 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASTC | 10.29▼ | -0.16 (-1.53%) | 10.50 | 9.76 | 128,202 |
| AUB | 42.20▼ | -0.06 (-0.14%) | 42.54 | 42.07 | 632,381 |
| AVTR | 10.37▲ | +0.05 (+0.48%) | 10.54 | 10.135 | 6,309,913 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AXGN | 45.97▲ | +0.08 (+0.17%) | 46.95 | 43.90 | 1,561,629 |
| BCML | 33.36▼ | -0.10 (-0.30%) | 33.78 | 33.25 | 36,577 |
| BDJ | 9.70▲ | +0.05 (+0.52%) | 9.73 | 9.67 | 558,112 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BHE | 85.57▼ | -0.56 (-0.65%) | 90.42 | 85.00 | 328,430 |
| BON | 1.18▲ | +0.001 (+0.08%) | 1.235 | 1.1401 | 3,117 |
| BREM | 51.38▲ | +0.0705 (+0.14%) | 51.38 | 51.38 | 216 |
| BUYO | 33.47▲ | +0.3209 (+0.97%) | 33.47 | 33.47 | 16 |
| BWOW | 12.609▲ | +0.4112 (+3.37%) | 12.609 | 12.609 | 100 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| CGDG | 38.07▲ | +0.19 (+0.50%) | 38.10 | 37.895 | 554,188 |
| CIG | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 4,764,809 |
| CJMB | 0.8219▲ | +0.0059 (+0.72%) | 0.865 | 0.78 | 35,034 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| CRBU | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.80 | 1,092,049 |
| CVBF | 22.76▼ | -0.05 (-0.22%) | 23.02 | 22.69 | 1,427,147 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DFIN | 46.25▲ | +0.04 (+0.09%) | 46.7214 | 45.3012 | 211,044 |
| DFSB | 52.09▲ | +0.01 (+0.02%) | 52.115 | 52.03 | 131,539 |
| DSGX | 73.13▲ | +0.335 (+0.46%) | 73.23 | 71.40 | 328,697 |
| DTD | 94.0845▲ | +0.1845 (+0.20%) | 94.1599 | 93.84 | 11,824 |
| DVA | 235.71▲ | +0.80 (+0.34%) | 238.64 | 233.63 | 671,978 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| EGP | 212.24▲ | +0.91 (+0.43%) | 213.6378 | 210.10 | 291,169 |
| ELAN | 25.13▲ | +0.13 (+0.52%) | 25.2884 | 24.7644 | 3,331,326 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EQBK | 48.93▼ | -0.30 (-0.61%) | 50.00 | 48.49 | 76,541 |
| ERH | 12.16▲ | +0.02 (+0.16%) | 12.37 | 12.106 | 50,347 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FCCO | 32.88▼ | -0.05 (-0.15%) | 33.30 | 32.3701 | 46,375 |
| FDLO | 70.08▲ | +0.08 (+0.11%) | 70.15 | 69.66 | 48,362 |
| FFIN | 34.75▼ | -0.13 (-0.37%) | 35.095 | 34.67 | 556,892 |
| FGNX | 4.84▼ | -0.02 (-0.41%) | 5.0129 | 4.76 | 37,740 |
| FORTY | 108.53▲ | +1.53 (+1.43%) | 108.53 | 108.53 | 336 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| GBHI | 25.225▲ | +0.0121 (+0.05%) | 25.225 | 25.225 | 100 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GFGF | 36.3289▲ | +0.1827 (+0.51%) | 36.3289 | 36.3289 | 26 |
| GGZ | 16.4562▲ | +0.1062 (+0.65%) | 16.4562 | 16.40 | 5,104 |
| GII | 76.20▲ | +0.20 (+0.26%) | 76.3299 | 76.07 | 25,316 |
| GLDG | 0.9541▲ | +0.0211 (+2.26%) | 0.9762 | 0.9458 | 498,832 |
| GNLX | 3.02▲ | +0.03 (+1.00%) | 3.18 | 2.955 | 187,847 |
| GNR | 68.08▲ | +0.12 (+0.18%) | 68.30 | 67.785 | 1,273,448 |
| GRF | 10.02▼ | -0.03 (-0.30%) | 10.0999 | 10.02 | 1,769 |
| GSBC | 78.43▼ | -0.40 (-0.51%) | 79.545 | 78.22 | 110,771 |
| GTND | 25.2993▲ | +0.2652 (+1.06%) | 25.30 | 25.2993 | 1,839 |
| GUNR | 50.02▲ | +0.21 (+0.42%) | 50.02 | 49.635 | 167,424 |
| HAFC | 32.48▼ | -0.01 (-0.03%) | 32.82 | 32.32 | 174,080 |
| HCC | 81.23▲ | +0.40 (+0.49%) | 82.49 | 80.30 | 473,052 |
| HCMA | 10.33▲ | +0.0263 (+0.26%) | 10.33 | 10.33 | 3,291 |
| HOPE | 13.53▼ | -0.05 (-0.37%) | 13.67 | 13.465 | 949,940 |
| HSIC | 86.62▲ | +0.19 (+0.22%) | 86.94 | 85.21 | 1,189,694 |
| HTH | 38.60▼ | -0.22 (-0.57%) | 39.13 | 38.42 | 171,630 |
| ICMB | 0.98▲ | +0.0058 (+0.60%) | 0.9983 | 0.96 | 25,507 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| ILIT | 17.0384▼ | -0.204 (-1.18%) | 17.075 | 16.87 | 38,755 |
| IMTE | 0.518▲ | +0.015 (+2.98%) | 0.5197 | 0.491 | 44,834 |
| INAC | 10.24▼ | -0.0084 (-0.08%) | 10.24 | 10.24 | 137 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONZ | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.725 | 12,012,823 |
| IPCX | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.355 | 32,079 |
| IQSI | 38.6888▲ | +0.3772 (+0.98%) | 38.69 | 38.6888 | 925 |
| IRON | 77.01▲ | +0.75 (+0.98%) | 77.36 | 73.93 | 597,845 |
| JAZZ | 244.17▲ | +0.70 (+0.29%) | 246.07 | 241.82 | 856,530 |
| JDIV | 57.022▲ | +0.5417 (+0.96%) | 57.022 | 57.022 | 200 |
| JEPI | 56.75▲ | +0.04 (+0.07%) | 56.87 | 56.51 | 5,720,130 |
| JFU | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.55 | 1,430 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KFFB | 4.895▼ | -0.1753 (-3.46%) | 5.0399 | 4.75 | 4,962 |
| KIQQ | 25.6909▲ | +0.1913 (+0.75%) | 25.6909 | 25.6909 | 134 |
| KOS | 2.09▲ | +0.02 (+0.97%) | 2.155 | 2.06 | 14,986,600 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| LAES | 3.00▼ | -0.03 (-0.99%) | 3.1499 | 2.97 | 13,215,908 |
| LFMD | 4.91▲ | +0.04 (+0.82%) | 5.00 | 4.78 | 862,953 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LSE | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.10 | 2,337 |
| LVLU | 8.7676▲ | +0.2676 (+3.15%) | 8.7676 | 8.7676 | 698 |