Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.995▼ | -0.005 (-0.25%) | 2.00 | 1.90 | 162,484 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| AERT | 0.5185▼ | -0.0018 (-0.35%) | 0.53 | 0.51 | 25,110 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| ALKS | 27.81▼ | -0.20 (-0.71%) | 28.145 | 27.66 | 1,230,944 |
| ALPS | 0.9037▼ | -0.0163 (-1.77%) | 0.93 | 0.9037 | 12,655 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| AQB | 0.90▼ | -0.0201 (-2.18%) | 0.9075 | 0.88 | 30,301 |
| ATMU | 52.33▼ | -0.32 (-0.61%) | 52.75 | 51.98 | 343,907 |
| AUBN | 26.22▼ | -0.82 (-3.03%) | 26.22 | 26.22 | 954 |
| AUPH | 15.82▼ | -0.07 (-0.44%) | 15.88 | 15.64 | 622,567 |
| AYTU | 2.55▲ | +0.01 (+0.39%) | 2.585 | 2.51 | 81,238 |
| BAER | 1.90▲ | +0.02 (+1.06%) | 1.952 | 1.82 | 721,300 |
| BALY | 16.22▼ | -0.14 (-0.86%) | 16.40 | 15.965 | 34,274 |
| BDIV | 22.95▼ | -0.021 (-0.09%) | 22.95 | 22.95 | 197 |
| BOEU | 38.9444▲ | +0.4924 (+1.28%) | 39.90 | 38.80 | 33,973 |
| BOOT | 178.26▼ | -0.12 (-0.07%) | 180.97 | 176.72 | 411,700 |
| BREM | 51.055▼ | -0.01 (-0.02%) | 51.055 | 51.055 | 83 |
| BRSL | 15.50▼ | -0.03 (-0.19%) | 15.60 | 15.46 | 1,283,800 |
| BSJW | 25.825▲ | +0.0171 (+0.07%) | 25.84 | 25.798 | 5,973 |
| BTAI | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.50 | 588,835 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| CALI | 50.4597▲ | +0.0047 (+0.01%) | 50.46 | 50.4306 | 47,213 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CDNA | 19.07▼ | -0.13 (-0.68%) | 19.33 | 18.779 | 327,583 |
| CEFA | 37.1321▼ | -0.571 (-1.51%) | 37.33 | 37.125 | 4,167 |
| CGHY | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.34 | 5,100 |
| CHCT | 16.25▲ | +0.01 (+0.06%) | 16.405 | 16.16 | 186,635 |
| CMG | 37.04▼ | -0.10 (-0.27%) | 37.69 | 36.94 | 11,026,880 |
| CNO | 42.79▼ | -0.05 (-0.12%) | 43.03 | 42.75 | 319,627 |
| CNTA | 24.74▼ | -0.05 (-0.20%) | 25.58 | 24.586 | 602,627 |
| CPF | 31.74▼ | -0.27 (-0.84%) | 32.1525 | 31.625 | 136,467 |
| CPNM | 26.024▲ | +0.005 (+0.02%) | 26.024 | 26.024 | 3 |
| CPSO | 27.0898▼ | -0.0026 (-0.01%) | 27.0898 | 27.0898 | 138 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CRI | 32.03▲ | +0.23 (+0.72%) | 32.66 | 31.72 | 614,168 |
| CTA | 27.11▼ | -0.05 (-0.18%) | 27.27 | 27.03 | 312,981 |
| CVLG | 22.04▼ | -0.07 (-0.32%) | 22.33 | 21.9001 | 83,371 |
| CVM | 5.23▲ | +0.04 (+0.77%) | 5.6699 | 5.102 | 64,509 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| DEEF | 35.9937▲ | +0.0791 (+0.22%) | 36.14 | 35.95 | 2,555 |
| DFE | 72.0632▲ | +0.2132 (+0.30%) | 72.28 | 71.92 | 8,833 |
| DFH | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.13 | 284,249 |
| DGLO | 20.579▼ | -0.0606 (-0.29%) | 20.579 | 20.579 | 17 |
| DORM | 125.68▼ | -0.17 (-0.14%) | 128.88 | 125.01 | 137,542 |
| DSWL | 3.60▲ | +0.02 (+0.56%) | 3.68 | 3.54 | 12,607 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| DYAI | 0.8768▼ | -0.0131 (-1.47%) | 0.8999 | 0.83 | 171,429 |
| EAT | 142.78▼ | -0.52 (-0.36%) | 146.50 | 142.555 | 1,057,399 |
| EDBL | 0.545▼ | -0.024 (-4.22%) | 0.57 | 0.481 | 284,200 |
| EG | 341.26▲ | +1.23 (+0.36%) | 342.53 | 340.20 | 161,024 |
| EIX | 60.35▲ | +0.25 (+0.42%) | 60.515 | 60.125 | 2,555,984 |
| EKG | 19.13▼ | -0.03 (-0.16%) | 19.13 | 19.13 | 64 |
| EMEQ | 40.54▲ | +0.44 (+1.10%) | 40.61 | 40.4116 | 36,196 |
| EVC | 2.96▼ | -0.02 (-0.67%) | 2.99 | 2.948 | 167,559 |
| FCHL | 0.2483▼ | -0.0084 (-3.27%) | 0.2571 | 0.2351 | 453,561 |
| FEGE | 46.40▼ | -0.37 (-0.79%) | 46.43 | 46.305 | 220,600 |
| FFIV | 259.37▼ | -0.06 (-0.02%) | 260.69 | 257.46 | 1,080,867 |
| FID | 20.635▲ | +0.02 (+0.10%) | 20.67 | 20.5983 | 23,478 |
| FMS | 23.89▼ | -0.02 (-0.08%) | 23.96 | 23.84 | 131,100 |
| FRD | 20.92▲ | +0.08 (+0.38%) | 21.36 | 20.60 | 11,515 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FTEL | 0.682▼ | -0.118 (-14.75%) | 0.778 | 0.66 | 2,344,200 |
| FTIF | 23.0378▲ | +0.0188 (+0.08%) | 23.0378 | 23.0378 | 10 |
| GHC | 1,092.93▼ | -5.45 (-0.50%) | 1,110.80 | 1,089.00 | 13,550 |
| GLUE | 15.97▼ | -0.15 (-0.93%) | 16.36 | 15.9384 | 689,166 |
| GLXG | 1.72▼ | -0.03 (-1.71%) | 1.735 | 1.69 | 15,858 |
| GME | 20.50▼ | -0.03 (-0.15%) | 20.695 | 20.35 | 4,301,853 |
| GPC | 124.03▼ | -0.39 (-0.31%) | 124.7082 | 123.62 | 724,480 |
| HAYW | 15.75▼ | -0.04 (-0.25%) | 15.895 | 15.69 | 1,057,753 |
| HBIO | 0.6579▼ | -0.0044 (-0.66%) | 0.6772 | 0.65 | 386,140 |
| HFXI | 32.59▲ | +0.08 (+0.25%) | 32.71 | 32.567 | 72,847 |
| HVT | 23.63▼ | -0.09 (-0.38%) | 23.99 | 23.45 | 62,708 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| IBDX | 25.57▼ | -0.01 (-0.04%) | 25.61 | 25.551 | 372,800 |
| IBIE | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.98 | 32,800 |
| IBII | 25.779▼ | -0.001 (+0.00%) | 25.809 | 25.772 | 9,400 |
| IBRN | 31.9619▼ | -0.3681 (-1.14%) | 31.9619 | 31.9619 | 156 |
| IGGY | 29.179▼ | -0.0467 (-0.16%) | 29.179 | 29.179 | 0 |
| IHG | 141.64▼ | -0.10 (-0.07%) | 142.09 | 141.49 | 142,223 |
| IMUX | 0.5102▼ | -0.0108 (-2.07%) | 0.52 | 0.5062 | 1,307,490 |
| INFR | 27.485▲ | +0.0874 (+0.32%) | 27.485 | 27.485 | 17 |
| IPAR | 84.64▼ | -0.03 (-0.04%) | 85.364 | 84.16 | 209,054 |
| IPGP | 72.83▼ | -0.09 (-0.12%) | 73.50 | 72.05 | 238,467 |
| IPOD | 10.22▲ | +0.018 (+0.18%) | 10.22 | 10.22 | 700 |
| JBDI | 0.7574▼ | -0.0174 (-2.25%) | 0.7645 | 0.6492 | 37,641 |
| JMM | 6.02▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 11,500 |
| KCHV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 300 |
| KELYB | 8.948▲ | +0.078 (+0.88%) | 8.948 | 8.948 | 175 |
| KEMQ | 24.95▲ | +0.1022 (+0.41%) | 24.95 | 24.91 | 5,507 |
| KEN | 66.82▲ | +0.13 (+0.19%) | 67.57 | 66.64 | 8,365 |
| KNSA | 40.99▼ | -0.005 (-0.01%) | 42.15 | 40.52 | 265,980 |
| LAZ | 49.43▼ | -0.11 (-0.22%) | 49.74 | 49.19 | 542,676 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.37 | 25.31 | 37,255 |
| LGHT | 10.0748▼ | -0.0003 (+0.00%) | 10.075 | 10.0748 | 648 |
| LIXT | 3.90▼ | -0.02 (-0.51%) | 4.08 | 3.80 | 74,196 |
| LOGI | 102.48▼ | -0.42 (-0.41%) | 103.17 | 102.48 | 267,251 |
| LOWV | 78.89▼ | -0.08 (-0.10%) | 78.9599 | 78.87 | 4,273 |
| LRND | 41.05▼ | -0.055 (-0.13%) | 41.05 | 41.05 | 127 |