Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| ABX | 11.86▲ | +0.18 (+1.54%) | 11.89 | 11.5214 | 578,729 |
| ACOG | 7.89▲ | +0.10 (+1.28%) | 8.00 | 7.35 | 50,832 |
| ADT | 6.83▲ | +0.11 (+1.64%) | 6.87 | 6.725 | 5,822,255 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| ALGN | 184.52▲ | +3.03 (+1.67%) | 186.52 | 181.54 | 1,339,250 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASLE | 6.57▲ | +0.02 (+0.31%) | 6.84 | 6.43 | 403,176 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| BARK | 10.93▲ | +0.16 (+1.49%) | 10.995 | 10.63 | 35,122 |
| BBNX | 16.76▲ | +0.06 (+0.36%) | 17.06 | 16.175 | 605,367 |
| BBY | 77.99▲ | +0.76 (+0.98%) | 78.36 | 76.54 | 1,737,256 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BEKE | 15.09▲ | +0.04 (+0.27%) | 15.235 | 14.96 | 3,399,435 |
| BETZ | 19.05▲ | +0.0801 (+0.42%) | 19.12 | 18.9501 | 24,286 |
| BHVN | 15.96▲ | +0.20 (+1.27%) | 16.505 | 15.60 | 3,530,587 |
| BITA | 49.75▲ | +0.5481 (+1.11%) | 50.408 | 49.57 | 73,333 |
| BITI | 26.31▼ | -0.66 (-2.45%) | 26.45 | 25.99 | 1,444,491 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |
| BITW | 39.50▲ | +1.11 (+2.89%) | 39.95 | 39.355 | 40,329 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BTC | 27.18▲ | +0.67 (+2.53%) | 27.49 | 27.045 | 1,707,767 |
| BTCC | 12.8066▲ | +0.1573 (+1.24%) | 12.86 | 12.77 | 27,710 |
| BTCU | 15.77▲ | +0.7019 (+4.66%) | 16.04 | 15.7199 | 24,130 |
| BTGD | 20.7178▲ | +0.8978 (+4.53%) | 20.97 | 20.67 | 16,552 |
| BTRN | 24.5599▲ | +0.0104 (+0.04%) | 24.5599 | 24.5599 | 18 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| CARY | 20.7745▲ | +0.0195 (+0.09%) | 20.8624 | 20.76 | 273,586 |
| CDE | 17.30▲ | +0.76 (+4.59%) | 17.95 | 16.85 | 34,793,074 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CMGG | 16.1927▲ | +0.3221 (+2.03%) | 16.27 | 15.89 | 5,548 |
| CNO | 52.43▲ | +0.36 (+0.69%) | 52.56 | 51.505 | 477,076 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| COIA | 8.23▲ | +0.58 (+7.58%) | 8.91 | 8.16 | 77,276 |
| COIG | 5.29▲ | +0.36 (+7.30%) | 5.76 | 5.1601 | 288,605 |
| COIN | 165.48▲ | +6.24 (+3.92%) | 173.07 | 163.22 | 9,610,354 |
| COLO | 42.21▲ | +0.13 (+0.31%) | 43.075 | 41.8101 | 121,206 |
| CONI | 47.97▼ | -4.193 (-8.04%) | 49.36 | 43.12 | 167,919 |
| CONL | 5.40▲ | +0.38 (+7.57%) | 5.875 | 5.2547 | 26,988,161 |
| CONX | 6.5371▲ | +0.472 (+7.78%) | 7.11 | 6.38 | 104,337 |
| CONY | 20.40▲ | +0.17 (+0.84%) | 21.2872 | 20.30 | 290,322 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.40 | 2.29 | 14,714,619 |
| CPSP | 26.93▲ | +0.025 (+0.09%) | 26.93 | 26.93 | 200 |
| CRPT | 12.17▲ | +0.44 (+3.75%) | 12.6999 | 11.90 | 43,947 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVRX | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.46 | 148,397 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DBD | 83.16▼ | -0.17 (-0.20%) | 84.215 | 81.355 | 223,377 |
| DD | 139.91▲ | +1.44 (+1.04%) | 141.16 | 138.78 | 1,235,471 |
| DFIV | 54.87▲ | +0.88 (+1.63%) | 55.115 | 54.565 | 1,283,025 |
| DFNM | 48.35▲ | +0.02 (+0.04%) | 48.365 | 48.315 | 192,404 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DVXC | 23.8308▼ | -0.0227 (-0.10%) | 23.8308 | 23.8308 | 7 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EMCS | 44.4042▼ | -0.9614 (-2.12%) | 44.4042 | 44.16 | 2,518 |
| EMFI | 50.75▲ | +0.1457 (+0.29%) | 50.75 | 50.75 | 100 |
| EMO | 49.28▼ | -0.08 (-0.16%) | 49.7722 | 49.14 | 39,358 |
| EMQQ | 31.94▲ | +0.06 (+0.19%) | 32.1051 | 31.76 | 49,637 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| ESPO | 91.9341▲ | +0.6441 (+0.71%) | 92.55 | 91.625 | 29,193 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXYN | 6.20▲ | +0.295 (+5.00%) | 6.64 | 5.80 | 168,801 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FDRR | 65.7281▲ | +0.3455 (+0.53%) | 65.90 | 65.23 | 11,761 |
| FDS | 250.09▲ | +4.54 (+1.85%) | 254.82 | 245.81 | 1,265,439 |
| FF | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.52 | 231,454 |
| FICS | 42.3306▲ | +0.6484 (+1.56%) | 42.46 | 42.1801 | 9,360 |
| FINX | 25.57▲ | +0.24 (+0.95%) | 26.15 | 25.39 | 76,192 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FSGS | 32.1491▲ | +0.2685 (+0.84%) | 32.1491 | 31.94 | 1,071 |
| GAU | 1.98▲ | +0.07 (+3.66%) | 2.07 | 1.95 | 6,453,849 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GDLC | 27.70▲ | +0.82 (+3.05%) | 27.95 | 27.56 | 64,554 |
| GGTL | 39.126▼ | -1.0891 (-2.71%) | 39.126 | 39.126 | 100 |
| GHYB | 44.6961▲ | +0.0561 (+0.13%) | 44.70 | 44.665 | 13,500 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GNOM | 58.40▲ | +0.62 (+1.07%) | 59.04 | 57.86 | 47,960 |
| GPRF | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.96 | 914 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GXDW | 25.2759▼ | -0.884 (-3.38%) | 25.2759 | 25.2759 | 56 |
| HBDC | 24.75▲ | +0.025 (+0.10%) | 24.75 | 24.75 | 269 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOLD | 31.792▼ | -0.3517 (-1.09%) | 31.792 | 31.792 | 100 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |