Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| ABAT | 3.23▲ | +0.02 (+0.62%) | 3.35 | 3.15 | 5,281,934 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABOS | 2.51▲ | +0.02 (+0.80%) | 2.60 | 2.485 | 386,816 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALOT | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 11,179 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| AOA | 96.76▲ | +0.15 (+0.16%) | 97.07 | 96.6631 | 112,296 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AP | 10.16▲ | +0.01 (+0.10%) | 10.25 | 9.91 | 76,311 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| AROW | 36.82▲ | +0.06 (+0.16%) | 37.19 | 36.51 | 103,166 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVK | 12.70▲ | +0.06 (+0.47%) | 12.76 | 12.63 | 158,853 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVMA | 72.30▲ | +0.20 (+0.28%) | 72.33 | 72.29 | 1,904 |
| AVMC | 77.9465▲ | +0.5765 (+0.75%) | 78.00 | 77.60 | 9,620 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| BAI | 47.81▲ | +0.31 (+0.65%) | 48.25 | 47.59 | 2,887,135 |
| BATT | 16.71▲ | +0.04 (+0.24%) | 16.94 | 16.6098 | 44,026 |
| BBCP | 7.61▲ | +0.17 (+2.28%) | 7.67 | 7.355 | 82,676 |
| BCAT | 15.52▲ | +0.03 (+0.19%) | 15.5599 | 15.47 | 365,087 |
| BCV | 25.43▲ | +0.17 (+0.67%) | 25.545 | 25.425 | 22,394 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKFI | 23.755▲ | +0.045 (+0.19%) | 23.755 | 23.755 | 16,500 |
| BLCV | 39.54▲ | +0.25 (+0.64%) | 39.65 | 39.54 | 3,262 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLK | 1,073.00▲ | +9.25 (+0.87%) | 1,079.99 | 1,065.1899 | 332,211 |
| BLUX | 31.28▲ | +0.2024 (+0.65%) | 31.31 | 31.21 | 28,895 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMO | 160.93▲ | +1.20 (+0.75%) | 161.545 | 160.06 | 507,878 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNS | 79.78▲ | +0.35 (+0.44%) | 80.016 | 79.46 | 1,113,974 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BR | 150.49▲ | +0.47 (+0.31%) | 153.39 | 149.97 | 879,010 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRNY | 55.86▲ | +0.06 (+0.11%) | 56.055 | 55.815 | 20,624 |
| BSVO | 27.5994▲ | +0.086 (+0.31%) | 27.66 | 27.4601 | 101,375 |
| BTBT | 1.99▲ | +0.05 (+2.58%) | 2.07 | 1.94 | 32,284,247 |
| BUD | 83.45▲ | +0.09 (+0.11%) | 83.71 | 83.02 | 1,064,007 |
| BUI | 28.15▲ | +0.05 (+0.18%) | 28.25 | 28.00 | 60,266 |
| BXP | 60.29▲ | +0.16 (+0.27%) | 60.43 | 59.7101 | 721,354 |
| CADL | 7.99▲ | +0.06 (+0.76%) | 8.34 | 7.90 | 1,588,913 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CCCC | 3.56▲ | +0.04 (+1.14%) | 3.69 | 3.54 | 1,706,851 |
| CCEC | 22.31▲ | +0.48 (+2.20%) | 22.37 | 21.32 | 4,534 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHRS | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.59 | 910,654 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLWT | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.22 | 1,159 |
| CMBT | 16.85▼ | -0.31 (-1.81%) | 16.959 | 16.53 | 1,393,980 |
| CNQ | 48.61▼ | -0.08 (-0.16%) | 49.22 | 48.27 | 5,414,689 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| CNXT | 55.53▲ | +0.28 (+0.51%) | 55.81 | 55.24 | 109,185 |
| COPX | 83.35▲ | +0.33 (+0.40%) | 83.80 | 82.03 | 1,853,913 |
| CPRI | 18.48▲ | +0.10 (+0.54%) | 18.73 | 18.38 | 1,920,483 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.375 | 1.315 | 281,167 |
| CRON | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 766,619 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSMD | 33.31▲ | +0.167 (+0.50%) | 33.35 | 33.0638 | 18,561 |
| CTEC | 73.9281▲ | +1.2781 (+1.76%) | 74.06 | 72.83 | 2,397 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| CVMC | 71.532▲ | +0.5988 (+0.84%) | 71.63 | 71.40 | 3,580 |
| DAL | 76.14▲ | +0.49 (+0.65%) | 77.10 | 75.52 | 5,872,870 |