Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACA | 126.74▲ | +1.15 (+0.92%) | 127.90 | 125.38 | 129,304 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIT | 312.65▲ | +1.32 (+0.42%) | 314.97 | 308.9501 | 281,084 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANSC | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 189,661 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARR | 17.02▲ | +0.10 (+0.59%) | 17.19 | 16.96 | 1,826,396 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ARXS | 39.75▲ | +0.22 (+0.56%) | 40.66 | 38.32 | 1,407,670 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ASTE | 51.07▲ | +0.30 (+0.59%) | 51.7199 | 50.29 | 177,880 |
| ATCL | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.06 | 99,883 |
| ATI | 169.84▲ | +1.08 (+0.64%) | 171.24 | 165.0001 | 1,550,413 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BGM | 0.317▲ | +0.005 (+1.60%) | 0.33 | 0.30 | 105,353 |
| BHDG | 23.355▲ | +0.145 (+0.62%) | 23.355 | 23.355 | 1 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 5,641,055 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSAC | 32.13▲ | +0.04 (+0.12%) | 32.63 | 31.93 | 472,288 |
| BSJV | 26.2584▲ | +0.0034 (+0.01%) | 26.3199 | 26.21 | 17,336 |
| BSMT | 23.0003▼ | -0.0075 (-0.03%) | 23.06 | 22.985 | 98,562 |
| BSMY | 24.365▲ | +0.025 (+0.10%) | 24.399 | 24.2801 | 49,601 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BTAL | 11.78▼ | -0.06 (-0.51%) | 11.895 | 11.7401 | 301,058 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BWMN | 32.86▲ | +0.25 (+0.77%) | 33.78 | 32.72 | 106,125 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.43 | 73,662 |
| CDC | 73.3053▼ | -0.065 (-0.09%) | 73.65 | 73.24 | 7,153 |
| CELC | 133.97▼ | -0.29 (-0.22%) | 138.00 | 131.75 | 581,932 |
| CELU | 0.9151▲ | +0.0182 (+2.03%) | 0.98 | 0.8816 | 201,545 |
| CGGR | 47.11▲ | +0.25 (+0.53%) | 47.1897 | 46.875 | 2,335,770 |
| CNBS | 27.3244▲ | +0.0179 (+0.07%) | 27.42 | 26.82 | 1,384 |
| CNM | 49.19▲ | +0.41 (+0.84%) | 50.18 | 49.02 | 1,400,767 |
| COLO | 39.57▲ | +0.09 (+0.23%) | 39.76 | 39.1451 | 214,683 |
| COP | 115.13▼ | -1.44 (-1.24%) | 116.435 | 114.24 | 5,812,844 |
| CPHY | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.455 | 116 |
| CRC | 59.75▼ | -1.49 (-2.43%) | 61.065 | 59.48 | 484,906 |
| CRCA | 39.79▼ | -1.38 (-3.35%) | 42.94 | 39.60 | 844,539 |
| CRCG | 26.49▼ | -0.82 (-3.00%) | 28.50 | 26.28 | 1,564,030 |
| CRCL | 102.64▼ | -1.53 (-1.47%) | 106.60 | 102.33 | 8,165,534 |
| CRCO | 21.80▼ | -0.23 (-1.04%) | 22.33 | 21.6475 | 82,213 |
| CRD.A | 10.78▲ | +0.03 (+0.28%) | 11.00 | 10.635 | 36,669 |
| CRI | 39.36▲ | +0.96 (+2.50%) | 41.00 | 39.15 | 877,010 |
| CRWS | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.73 | 23,156 |
| CTO | 20.64▲ | +0.14 (+0.68%) | 20.85 | 20.54 | 473,678 |
| CWCO | 30.21▲ | +0.03 (+0.10%) | 30.66 | 30.045 | 68,116 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DFDV | 3.90▼ | -0.04 (-1.02%) | 3.985 | 3.74 | 935,042 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DOW | 34.49▼ | -0.79 (-2.24%) | 34.89 | 34.085 | 15,203,124 |
| DRH | 11.15▲ | +0.09 (+0.81%) | 11.225 | 11.09 | 1,626,113 |
| DRIP | 4.91▲ | +0.17 (+3.59%) | 4.9799 | 4.77 | 29,216,665 |
| DUG | 19.05▲ | +0.58 (+3.14%) | 19.3206 | 18.7197 | 109,285 |
| EAFG | 25.944▼ | -0.026 (-0.10%) | 25.944 | 25.944 | 100 |
| EBIT | 37.895▼ | -0.045 (-0.12%) | 37.895 | 37.895 | 200 |
| ECML | 38.315▲ | +0.1021 (+0.27%) | 38.315 | 38.315 | 100 |
| EDGF | 24.80▲ | +0.01 (+0.04%) | 24.82 | 24.80 | 361,945 |
| ELS | 62.36▼ | -0.10 (-0.16%) | 63.20 | 62.33 | 1,959,737 |
| EMC | 37.755▲ | +0.2224 (+0.59%) | 37.77 | 37.45 | 2,631 |
| EMF | 22.97▲ | +0.16 (+0.70%) | 23.2499 | 22.80 | 23,099 |
| ENHU | 27.7905▼ | -0.0107 (-0.04%) | 27.7905 | 27.7905 | 205 |
| EOCT | 34.0342▲ | +0.0095 (+0.03%) | 34.08 | 33.97 | 2,129 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |
| ERX | 87.67▼ | -2.64 (-2.92%) | 88.9582 | 85.93 | 330,423 |
| ERY | 11.65▲ | +0.34 (+3.01%) | 11.845 | 11.4505 | 2,028,002 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| EXPD | 161.51▲ | +0.81 (+0.50%) | 163.10 | 160.4201 | 535,154 |
| FEED | 0.9193▼ | -0.0062 (-0.67%) | 0.95 | 0.91 | 97,845 |
| FEMD | 36.44▲ | +0.0579 (+0.16%) | 36.44 | 36.44 | 0 |
| FERG | 229.80▲ | +2.50 (+1.10%) | 232.34 | 228.7001 | 1,263,812 |
| FEUZ | 68.7002▼ | -0.2639 (-0.38%) | 68.7002 | 68.5609 | 950 |
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLNA | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.48 | 609,849 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |