Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| APAM | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.69 | 377,400 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVIE | 74.316▼ | -0.6713 (-0.90%) | 74.316 | 74.316 | 200 |
| BALY | 13.29▲ | +0.09 (+0.68%) | 13.54 | 12.825 | 57,431 |
| BCYC | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.50 | 146,284 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BELFA | 254.56▲ | +2.22 (+0.88%) | 260.9365 | 248.925 | 111,775 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BPAC | 10.0776▲ | +0.101 (+1.01%) | 10.1294 | 10.0727 | 2,791 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| CCHH | 0.50▲ | +0.0052 (+1.05%) | 0.5141 | 0.4901 | 156,000 |
| CDNS | 381.75▲ | +8.16 (+2.18%) | 383.24 | 369.96 | 1,959,314 |
| CIBR | 84.48▲ | +0.20 (+0.24%) | 84.99 | 83.06 | 2,436,448 |
| CMTL | 4.98▲ | +0.19 (+3.97%) | 5.0899 | 4.71 | 457,075 |
| CNP | 42.93▲ | +0.10 (+0.23%) | 43.27 | 42.66 | 4,656,340 |
| COLD | 14.86▲ | +0.05 (+0.34%) | 14.975 | 14.66 | 3,582,694 |
| COWG | 38.70▲ | +0.42 (+1.10%) | 38.8244 | 38.36 | 263,478 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPXR | 31.43▲ | +0.15 (+0.48%) | 31.47 | 31.1701 | 61,369 |
| CVNA | 70.15▲ | +1.87 (+2.74%) | 73.50 | 69.74 | 10,366,688 |
| CVNX | 14.4463▲ | +0.816 (+5.99%) | 15.6883 | 14.3901 | 82,469 |
| DAIC | 0.1857▲ | +0.0012 (+0.65%) | 0.1857 | 0.178 | 145,439 |
| DCOY | 7.63▲ | +0.33 (+4.52%) | 8.25 | 7.43 | 24,705 |
| DFLI | 2.17▲ | +0.03 (+1.40%) | 2.26 | 2.135 | 539,469 |
| DFSI | 45.745▲ | +0.445 (+0.98%) | 45.82 | 45.52 | 51,483 |
| DGLO | 23.3827▲ | +0.2542 (+1.10%) | 23.3827 | 23.3827 | 50 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DRAY | 16.8635▼ | -0.6941 (-3.95%) | 17.27 | 16.8635 | 15,172 |
| DYAI | 0.755▼ | -0.0042 (-0.55%) | 0.7799 | 0.73 | 96,055 |
| ELCV | 31.80▲ | +0.24 (+0.76%) | 31.94 | 31.775 | 28,458 |
| ETEC | 31.539▲ | +0.6835 (+2.22%) | 31.539 | 31.539 | 84 |
| EVV | 9.30▲ | +0.01 (+0.11%) | 9.37 | 9.28 | 311,856 |
| EYEG | 35.2597▲ | +0.0947 (+0.27%) | 35.2597 | 35.2597 | 106 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FLG | 14.03▲ | +0.18 (+1.30%) | 14.395 | 14.00 | 4,339,812 |
| FLNG | 31.70▼ | -0.26 (-0.81%) | 31.90 | 31.20 | 735,278 |
| FLYE | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 13,259 |
| FNDB | 30.18▲ | +0.12 (+0.40%) | 30.255 | 30.14 | 150,136 |
| FTCI | 5.11▲ | +0.17 (+3.44%) | 5.20 | 4.93 | 118,922 |
| FTHY | 13.67▲ | +0.07 (+0.51%) | 13.75 | 13.64 | 47,511 |
| FUFU | 2.05▲ | +0.01 (+0.49%) | 2.15 | 2.0005 | 222,860 |
| FVC | 41.538▲ | +0.3696 (+0.90%) | 41.76 | 41.5001 | 1,294 |
| FXP | 20.4802▼ | -0.2547 (-1.23%) | 20.6008 | 20.30 | 4,289 |
| GBHI | 25.445▲ | +0.0575 (+0.23%) | 25.445 | 25.445 | 0 |
| GDO | 10.75▲ | +0.06 (+0.56%) | 10.78 | 10.72 | 20,244 |
| GFGF | 35.5214▼ | -0.0158 (-0.04%) | 35.5214 | 35.5214 | 105 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GNSS | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.96 | 106,508 |
| GYRO | 7.20▼ | -0.445 (-5.82%) | 7.60 | 7.19 | 5,623 |
| HPE | 38.06▲ | +0.48 (+1.28%) | 38.58 | 37.33 | 16,797,972 |
| HTD | 25.58▲ | +0.14 (+0.55%) | 25.61 | 25.3301 | 64,738 |
| HUBB | 478.05▲ | +3.04 (+0.64%) | 484.99 | 475.13 | 618,745 |
| IBGC | 24.6863▲ | +0.1307 (+0.53%) | 24.70 | 24.68 | 910 |
| IBGM | 24.5797▲ | +0.1231 (+0.50%) | 24.5797 | 24.5797 | 62 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 653,023 |
| INGM | 26.90▲ | +0.26 (+0.98%) | 27.24 | 26.745 | 1,226,616 |
| IONZ | 2.41▼ | -0.01 (-0.41%) | 2.65 | 2.315 | 17,071,088 |
| JBIO | 21.71▼ | -0.50 (-2.25%) | 22.81 | 21.51 | 594,032 |
| JCI | 140.22▲ | +1.86 (+1.34%) | 141.45 | 139.24 | 1,962,606 |
| KMX | 40.64▲ | +0.31 (+0.77%) | 42.09 | 40.30 | 2,237,891 |
| KNGZ | 40.634▲ | +0.1795 (+0.44%) | 40.6959 | 40.55 | 17,653 |
| KSPY | 28.88▲ | +0.05 (+0.17%) | 28.89 | 28.83 | 11,507 |
| LADR | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.10 | 571,155 |
| LAFA | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 857 |
| LBRDK | 33.68▼ | -0.27 (-0.80%) | 34.60 | 33.35 | 1,058,993 |
| LCII | 111.77▲ | +0.10 (+0.09%) | 113.98 | 111.39 | 153,173 |
| LEGN | 29.53▲ | +0.16 (+0.54%) | 30.15 | 28.71 | 1,447,669 |
| LIMN | 0.1639▼ | -0.0055 (-3.25%) | 0.174 | 0.16 | 5,158,067 |
| LOTI | 25.8617▼ | -0.0429 (-0.17%) | 25.89 | 25.86 | 6,362 |
| LOUP | 91.02▲ | +2.01 (+2.26%) | 91.43 | 90.23 | 25,387 |
| LTRX | 7.28▲ | +0.20 (+2.82%) | 7.345 | 6.96 | 1,881,200 |
| LVO | 7.02▲ | +0.08 (+1.15%) | 7.19 | 6.7301 | 134,535 |
| LVS | 49.75▲ | +0.32 (+0.65%) | 50.16 | 49.24 | 3,153,340 |
| LZM | 5.18▲ | +0.09 (+1.77%) | 5.24 | 5.02 | 381,443 |
| MANU | 19.72▼ | -0.28 (-1.40%) | 20.18 | 19.545 | 232,922 |
| MDA | 44.79▲ | +1.68 (+3.90%) | 45.80 | 42.605 | 2,317,050 |
| MDU | 22.27▲ | +0.11 (+0.50%) | 22.36 | 22.12 | 1,222,362 |
| MEME | 11.32▲ | +0.44 (+4.04%) | 11.50 | 11.22 | 664,117 |
| MGV | 157.88▲ | +0.92 (+0.59%) | 158.27 | 157.56 | 163,397 |
| MKL | 1,858.4399▲ | +0.5499 (+0.03%) | 1,875.00 | 1,849.13 | 52,700 |
| MOBX | 2.19▲ | +0.05 (+2.34%) | 2.355 | 2.11 | 1,577,409 |
| MYCN | 24.4852▲ | +0.1052 (+0.43%) | 24.4852 | 24.4852 | 121 |
| NAT | 5.33▼ | -0.07 (-1.30%) | 5.42 | 5.25 | 2,806,507 |
| NBCE | 41.605▲ | +0.506 (+1.23%) | 41.605 | 41.4601 | 744 |
| NNE | 29.07▲ | +2.34 (+8.75%) | 31.48 | 28.01 | 5,112,069 |
| NVX | 0.6969▲ | +0.0062 (+0.90%) | 0.7233 | 0.6908 | 249,018 |
| ONEY | 127.757▲ | +0.3261 (+0.26%) | 128.10 | 127.63 | 5,441 |