Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| ARTC | 9.97▼ | -0.002 (-0.02%) | 9.97 | 9.97 | 0 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BNDD | 98.1613▼ | -0.395 (-0.40%) | 98.1613 | 98.1613 | 214 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOIL | 21.72▲ | +0.08 (+0.37%) | 21.9301 | 20.95 | 5,593,903 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BUFC | 43.36▼ | -0.08 (-0.18%) | 43.43 | 43.35 | 843,452 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBZ | 54.66▼ | -0.02 (-0.04%) | 54.71 | 54.63 | 498,977 |
| CG | 39.92▼ | -0.31 (-0.77%) | 40.67 | 39.83 | 2,598,617 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CHTR | 116.61▼ | -0.65 (-0.55%) | 120.6499 | 112.6501 | 4,383,677 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CISS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.05 | 497,189 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CNK | 35.79▼ | -0.09 (-0.25%) | 36.54 | 35.68 | 1,861,307 |
| CNM | 42.76▼ | -0.25 (-0.58%) | 43.145 | 42.34 | 2,605,165 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CRIB | 23.88▼ | -0.3165 (-1.31%) | 23.88 | 23.88 | 100 |
| CSCO | 106.43▼ | -0.01 (-0.01%) | 106.88 | 105.91 | 17,637,884 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| DAIO | 2.86▼ | -0.02 (-0.69%) | 2.935 | 2.84 | 6,761 |
| DFEN | 52.15▼ | -0.16 (-0.31%) | 54.33 | 51.86 | 297,321 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DIS | 103.46▼ | -0.36 (-0.35%) | 104.62 | 102.70 | 8,238,243 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DYLG | 27.8336▼ | -0.1591 (-0.57%) | 27.8336 | 27.8336 | 187 |
| EBF | 22.11▲ | +0.03 (+0.14%) | 22.15 | 21.72 | 186,938 |
| EQT | 51.06▲ | +0.25 (+0.49%) | 52.095 | 50.77 | 6,895,561 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ETS | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.42 | 295,788 |
| EVR | 259.89▼ | -3.31 (-1.26%) | 266.41 | 258.61 | 496,385 |
| EXR | 133.84▼ | -1.15 (-0.85%) | 135.04 | 132.98 | 2,411,130 |
| EXTR | 22.03▼ | -0.08 (-0.36%) | 22.09 | 21.69 | 954,275 |
| FAS | 150.38▼ | -2.12 (-1.39%) | 154.6947 | 149.50 | 490,744 |
| FAZ | 37.08▲ | +0.51 (+1.39%) | 37.20 | 36.00 | 978,300 |
| FBYY | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 291 |
| FCN | 133.49▼ | -1.21 (-0.90%) | 136.00 | 132.59 | 542,433 |
| FIG | 21.76▼ | -0.04 (-0.18%) | 22.48 | 21.67 | 8,864,592 |
| FIXP | 19.3933▼ | -0.1172 (-0.60%) | 19.40 | 19.34 | 6,708 |
| FLDB | 50.25▼ | -0.04 (-0.08%) | 50.32 | 50.21 | 26,572 |
| FMKT | 22.3027▼ | -0.1339 (-0.60%) | 22.3027 | 22.3027 | 82 |
| FOXA | 63.96▼ | -0.29 (-0.45%) | 64.11 | 63.09 | 4,677,640 |
| FXD | 64.65▼ | -0.8864 (-1.35%) | 65.13 | 64.60 | 2,900 |
| G | 33.85▼ | -0.04 (-0.12%) | 34.33 | 33.49 | 1,472,551 |
| GBCI | 44.13▼ | -0.03 (-0.07%) | 44.78 | 43.94 | 1,228,551 |
| GIGM | 1.38▲ | +0.0003 (+0.02%) | 1.38 | 1.38 | 0 |
| GMEY | 26.2076▲ | +0.1224 (+0.47%) | 26.59 | 26.20 | 5,116 |
| GMOC | 50.16▲ | +0.005 (+0.01%) | 50.1664 | 50.16 | 1,608 |
| GRPZ | 30.8216▼ | -0.4584 (-1.47%) | 30.8216 | 30.8216 | 193 |
| GRVY | 67.47▼ | -1.21 (-1.76%) | 67.92 | 67.00 | 18,217 |
| GXPE | 36.5374▲ | +0.2936 (+0.81%) | 36.5374 | 36.5374 | 186 |
| HAS | 86.52▼ | -0.39 (-0.45%) | 86.84 | 85.40 | 1,985,689 |
| HAWK | 15.83▼ | -0.14 (-0.88%) | 16.13 | 15.6447 | 1,086,960 |
| HAYW | 12.75▼ | -0.17 (-1.32%) | 12.92 | 12.72 | 2,359,307 |
| HBT | 35.11▼ | -0.31 (-0.88%) | 35.45 | 35.045 | 131,541 |
| HII | 269.80▼ | -1.15 (-0.42%) | 274.35 | 268.0741 | 476,470 |
| HLI | 129.94▼ | -1.03 (-0.79%) | 131.22 | 127.96 | 522,313 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| HSCS | 4.52▼ | -0.065 (-1.42%) | 5.03 | 4.45 | 179,700 |
| HTH | 38.17▼ | -0.21 (-0.55%) | 38.64 | 38.13 | 315,794 |
| HWIV | 25.8334▼ | -0.3034 (-1.16%) | 25.8334 | 25.8334 | 261 |
| HWO | 26.3332▼ | -0.1618 (-0.61%) | 26.3332 | 26.3332 | 14 |
| HXC | 26.00▼ | -0.10 (-0.38%) | 26.00 | 26.00 | 100 |
| IACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| IBKR | 91.56▼ | -0.32 (-0.35%) | 93.525 | 90.922 | 3,440,800 |
| INDB | 79.79▼ | -0.51 (-0.64%) | 80.90 | 79.75 | 289,762 |
| INFY | 10.75▼ | -0.01 (-0.09%) | 10.855 | 10.67 | 13,452,026 |
| IT | 178.52▼ | -0.23 (-0.13%) | 181.81 | 176.51 | 966,534 |
| IYG | 91.97▼ | -0.49 (-0.53%) | 92.88 | 91.95 | 111,462 |
| JAN | 29.56▼ | -0.21 (-0.71%) | 30.03 | 29.34 | 1,229,890 |
| JHDV | 46.4511▼ | -0.5342 (-1.14%) | 46.4511 | 46.4511 | 104 |
| JKHY | 148.33▼ | -0.77 (-0.52%) | 150.14 | 147.14 | 859,974 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| KCE | 157.15▼ | -0.87 (-0.55%) | 158.89 | 157.11 | 12,835 |
| KKR | 97.21▼ | -1.23 (-1.25%) | 98.37 | 96.51 | 4,130,300 |
| KODK | 9.66▼ | -0.01 (-0.10%) | 9.685 | 9.42 | 710,381 |
| KOLD | 26.46▼ | -0.09 (-0.34%) | 27.42 | 26.17 | 3,250,872 |
| KYIV | 13.02▼ | -0.02 (-0.15%) | 13.1845 | 12.90 | 190,830 |
| LAMR | 144.22▼ | -0.91 (-0.63%) | 146.00 | 143.69 | 452,300 |