Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.005 (+0.02%) | 20.12 | 20.12 | 13 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAUB | 52.0419▲ | +0.0469 (+0.09%) | 52.0419 | 52.0419 | 128 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| ANGH | 3.9148▲ | +0.0948 (+2.48%) | 3.9149 | 3.75 | 4,053 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOK | 41.08▲ | +0.06 (+0.15%) | 41.09 | 40.99 | 174,958 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BBLG | 0.4701▼ | -0.0059 (-1.24%) | 0.4701 | 0.47 | 43,308 |
| BBLS | 24.3575▼ | -0.0627 (-0.26%) | 24.3575 | 24.3575 | 19 |
| BCGD | 26.5016▲ | +0.0376 (+0.14%) | 26.55 | 26.50 | 7,733 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BEEP | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.80 | 28,583 |
| BFOC | 17.0432▼ | -0.1649 (-0.96%) | 17.0432 | 17.0432 | 10 |
| BIDU | 92.43▲ | +0.22 (+0.24%) | 93.825 | 91.73 | 2,510,288 |
| BINT | 33.24▲ | +0.08 (+0.24%) | 33.315 | 33.08 | 40,865 |
| BJRI | 61.55▲ | +0.44 (+0.72%) | 63.40 | 61.48 | 374,981 |
| BKF | 40.3749▲ | +0.1049 (+0.26%) | 40.375 | 40.20 | 55,236 |
| BKFI | 23.215▼ | -0.006 (-0.03%) | 23.235 | 23.18 | 27,379 |
| BKLC | 49.61▲ | +0.01 (+0.02%) | 49.71 | 49.55 | 268,981 |
| BLCR | 49.89▲ | +0.10 (+0.20%) | 50.09 | 49.84 | 40,023,906 |
| BLMN | 8.55▲ | +0.12 (+1.42%) | 8.89 | 8.5002 | 2,123,302 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BOE | 12.29▲ | +0.03 (+0.24%) | 12.41 | 12.27 | 109,283 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| CAE | 24.57▲ | +0.03 (+0.12%) | 24.71 | 24.19 | 570,017 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CGGG | 29.41▲ | +0.035 (+0.12%) | 29.54 | 29.41 | 14,504 |
| CHCT | 14.43▲ | +0.05 (+0.35%) | 14.5992 | 14.345 | 347,278 |
| CHSN | 1.095▲ | +0.015 (+1.39%) | 1.13 | 1.06 | 23,020 |
| CLIM | 25.0889▼ | -0.0522 (-0.21%) | 25.0889 | 25.0889 | 17 |
| CLX | 87.15▲ | +2.27 (+2.67%) | 87.66 | 86.50 | 3,324,824 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNQQ | 23.155▲ | +0.045 (+0.19%) | 23.17 | 23.1001 | 4,243 |
| CNTN | 2.45▲ | +0.01 (+0.41%) | 2.52 | 2.33 | 679,346 |
| CORO | 37.25▲ | +0.125 (+0.34%) | 37.52 | 37.12 | 130,910,852 |
| COWG | 40.2255▲ | +0.1455 (+0.36%) | 40.29 | 39.935 | 535,253 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CPSY | 26.1006▲ | +0.0006 (+0.00%) | 26.1006 | 26.1006 | 9 |
| CRDT | 22.2949▲ | +0.0701 (+0.32%) | 22.2949 | 22.255 | 328 |
| CRNC | 8.23▲ | +0.08 (+0.98%) | 8.315 | 8.0601 | 482,626 |
| CRT | 12.24▼ | -0.08 (-0.65%) | 12.27 | 11.90 | 52,835 |
| CRY | 16.855▼ | -0.075 (-0.44%) | 16.88 | 16.7501 | 4,810 |
| CVLC | 96.01▲ | +0.0944 (+0.10%) | 96.13 | 95.835 | 22,207 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CXDO | 5.81▲ | +0.02 (+0.35%) | 5.93 | 5.72 | 359,819 |
| DADS | 20.61▲ | +0.11 (+0.54%) | 20.61 | 20.61 | 684 |
| DIG | 65.60▼ | -1.38 (-2.06%) | 67.27 | 65.09 | 109,401 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DLCU | 50.2864▲ | +0.0048 (+0.01%) | 50.2864 | 50.2864 | 136 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DRIP | 36.58▲ | +0.96 (+2.70%) | 36.82 | 35.035 | 914,727 |
| DRLL | 40.16▼ | -0.479 (-1.18%) | 40.77 | 39.945 | 26,873 |
| DRUP | 71.0217▲ | +0.0167 (+0.02%) | 71.0217 | 71.0217 | 54 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| DWSH | 5.825▼ | -0.0103 (-0.18%) | 5.85 | 5.79 | 205,352 |
| DYTA | 31.92▲ | +0.01 (+0.03%) | 31.92 | 31.92 | 11,042 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| EDGX | 27.0352▲ | +0.0091 (+0.03%) | 27.10 | 27.015 | 2,797 |
| EGAN | 5.81▲ | +0.04 (+0.69%) | 5.90 | 5.74 | 339,295 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMSF | 40.19▲ | +0.023 (+0.06%) | 40.19 | 40.19 | 622 |
| ENVB | 1.54▼ | -0.02 (-1.28%) | 1.6077 | 1.52 | 47,389 |
| EPAI | 27.6126▲ | +0.5116 (+1.89%) | 27.6126 | 27.6126 | 227 |
| EPIN | 28.8377▲ | +0.1797 (+0.63%) | 28.8377 | 28.8377 | 12 |
| EPMB | 26.2274▲ | +0.101 (+0.39%) | 26.2274 | 26.2274 | 25 |
| ERY | 9.38▲ | +0.12 (+1.30%) | 9.485 | 9.12 | 18,284,815 |
| ESAB | 68.44▲ | +1.43 (+2.13%) | 69.165 | 67.385 | 944,451 |
| ESBG | 21.6591▲ | +0.0783 (+0.36%) | 21.6591 | 21.6591 | 98 |
| ETEC | 25.0681▲ | +0.0748 (+0.30%) | 25.0681 | 25.0681 | 143 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EXEQ | 27.256▲ | +0.0657 (+0.24%) | 27.256 | 27.256 | 27 |
| FBLG | 1.34▼ | -0.02 (-1.47%) | 1.41 | 1.3302 | 90,823 |