Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| AESI | 14.65▲ | +0.25 (+1.74%) | 14.8569 | 14.35 | 1,803,385 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AGIH | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 200 |
| AGL | 2.15▼ | -0.04 (-1.83%) | 2.195 | 2.13 | 2,620,995 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AMDD | 21.19▲ | +0.41 (+1.97%) | 21.329 | 20.89 | 12,600 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AOHY | 11.02▼ | -0.01 (-0.09%) | 11.05 | 11.02 | 24,100 |
| AQB | 0.811▼ | -0.0228 (-2.73%) | 0.835 | 0.795 | 78,486 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| ARVR | 44.14▼ | -0.8554 (-1.90%) | 44.14 | 44.14 | 2 |
| ASPS | 9.30▲ | +0.16 (+1.75%) | 9.49 | 8.25 | 58,965 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| BCDA | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.14 | 12,792 |
| BGFV | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1818 | 96,748 |
| BKIV | 35.771▼ | -0.512 (-1.41%) | 35.771 | 35.771 | 100 |
| BMRA | 3.20▼ | -0.12 (-3.61%) | 3.48 | 3.13 | 59,317 |
| BNED | 10.91▼ | -0.22 (-1.98%) | 11.15 | 10.83 | 227,936 |
| BTCS | 2.17▼ | -0.07 (-3.13%) | 2.25 | 2.12 | 600,985 |
| BW | 1.07▼ | -0.05 (-4.46%) | 1.15 | 1.05 | 870,795 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CELZ | 2.18▼ | -0.02 (-0.91%) | 2.2284 | 2.0705 | 37,744 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CMG | 50.24▼ | -0.65 (-1.28%) | 50.7436 | 49.965 | 7,228,956 |
| COR | 295.54▲ | +0.50 (+0.17%) | 296.94 | 293.21 | 754,024 |
| CPSF | 24.323▼ | -0.045 (-0.18%) | 24.323 | 24.323 | 100 |
| CPSR | 24.095▼ | -0.017 (-0.07%) | 24.095 | 24.095 | 100 |
| CRED | 21.6315▼ | -0.1985 (-0.91%) | 21.6315 | 21.6315 | 7 |
| CSCI | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.50 | 5,700 |
| CTRI | 21.98▼ | -0.54 (-2.40%) | 22.40 | 21.87 | 322,400 |
| CUBA | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.43 | 25,100 |
| CYBR | 386.69▼ | -5.43 (-1.38%) | 392.00 | 384.2769 | 385,871 |
| DATS | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.52 | 229,702 |
| DEFT | 2.91▼ | -0.06 (-2.02%) | 2.995 | 2.76 | 2,322,800 |
| DNOW | 15.07▲ | +0.03 (+0.20%) | 15.09 | 14.78 | 775,700 |
| DRIP | 8.96▼ | -0.49 (-5.19%) | 9.42 | 8.89 | 3,404,216 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| ECPG | 38.12▼ | -0.73 (-1.88%) | 39.00 | 37.79 | 287,783 |
| EFOI | 1.83▼ | -0.0368 (-1.97%) | 1.84 | 1.83 | 1,800 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| EVLV | 5.05▼ | -0.13 (-2.51%) | 5.165 | 4.95 | 1,985,454 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| FCG | 24.81▲ | +0.71 (+2.95%) | 24.81 | 24.20 | 615,603 |
| FENY | 24.38▲ | +0.43 (+1.80%) | 24.505 | 24.04 | 5,055,474 |
| FGM | 54.5488▼ | -0.6712 (-1.22%) | 54.9275 | 54.25 | 3,964 |
| FTAG | 26.0825▼ | -0.1175 (-0.45%) | 26.0825 | 26.0825 | 32 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| GDXY | 16.05▲ | +0.14 (+0.88%) | 16.05 | 15.94 | 284,200 |
| GLXG | 0.499▼ | -0.008 (-1.58%) | 0.507 | 0.475 | 146,100 |
| GNL | 7.39▼ | -0.11 (-1.47%) | 7.50 | 7.275 | 2,654,975 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| HII | 232.73▲ | +3.61 (+1.58%) | 235.89 | 230.00 | 455,900 |
| HUDI | 1.3702▼ | -0.0198 (-1.42%) | 1.40 | 1.37 | 7,411 |
| ICAD | 3.68▼ | -0.08 (-2.13%) | 3.77 | 3.675 | 155,239 |
| IHD | 5.72▼ | -0.06 (-1.04%) | 5.75 | 5.71 | 33,000 |
| IKNA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.35 | 70,989 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| ISPR | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.4207 | 24,203 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JMIA | 3.05▼ | -0.12 (-3.79%) | 3.14 | 3.02 | 2,095,466 |
| JOBY | 8.60▼ | -0.27 (-3.04%) | 8.8595 | 8.45 | 24,914,528 |
| KMX | 64.91▼ | -1.20 (-1.82%) | 66.40 | 64.41 | 3,432,900 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LRHC | 0.129▼ | -0.0053 (-3.95%) | 0.1339 | 0.1202 | 1,493,178 |
| LUV | 31.73▼ | -0.85 (-2.61%) | 32.45 | 31.40 | 12,159,700 |
| MEGL | 1.61▼ | -0.10 (-5.85%) | 1.8796 | 1.57 | 313,754 |
| MODD | 0.77▼ | -0.027 (-3.39%) | 0.797 | 0.7699 | 56,655 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTCH | 30.20▼ | -0.46 (-1.50%) | 30.76 | 30.07 | 3,244,545 |
| MTNB | 0.84▼ | -0.04 (-4.55%) | 0.8699 | 0.8323 | 66,947 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NGS | 25.61▲ | +0.02 (+0.08%) | 26.02 | 25.355 | 76,005 |
| NNBR | 1.93▼ | -0.03 (-1.53%) | 1.97 | 1.82 | 440,164 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NRXS | 2.29▼ | -0.01 (-0.43%) | 2.3385 | 2.26 | 90,280 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NXG | 49.88▲ | +0.06 (+0.12%) | 51.41 | 49.58 | 50,000 |