Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| ABEQ | 37.1275▼ | -0.0781 (-0.21%) | 37.2184 | 37.1057 | 50,268 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ADT | 6.77▲ | +0.04 (+0.59%) | 6.925 | 6.74 | 9,670,885 |
| AFK | 25.99▲ | +0.10 (+0.39%) | 26.0118 | 25.67 | 90,400 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| AQMS | 2.76▲ | +0.01 (+0.36%) | 2.91 | 2.68 | 98,725 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ASAN | 7.54▲ | +0.08 (+1.07%) | 7.825 | 7.415 | 3,564,155 |
| ATC | 21.9457▲ | +0.4435 (+2.06%) | 21.9457 | 21.9457 | 12 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AZYY | 15.35▲ | +0.015 (+0.10%) | 15.355 | 15.35 | 487 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFH | 99.18▲ | +0.69 (+0.70%) | 100.015 | 97.87 | 277,193 |
| BGM | 0.311▼ | -0.0012 (-0.38%) | 0.3399 | 0.31 | 79,213 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BL | 29.45▲ | +0.34 (+1.17%) | 30.95 | 29.25 | 794,930 |
| BLSG | 1.9191▲ | +0.0195 (+1.03%) | 1.9865 | 1.8321 | 56,386 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BRAI | 5.66▼ | -0.14 (-2.41%) | 6.26 | 5.62 | 202,795 |
| BTRN | 24.84▲ | +0.0408 (+0.16%) | 24.84 | 24.84 | 13 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| CAKE | 80.27▼ | -0.17 (-0.21%) | 82.44 | 79.585 | 1,282,505 |
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CETX | 2.78▲ | +0.08 (+2.96%) | 2.9199 | 2.70 | 175,716 |
| CG | 46.11▲ | +0.63 (+1.39%) | 48.02 | 45.76 | 3,460,406 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CPBI | 19.95▲ | +0.45 (+2.31%) | 19.95 | 19.95 | 1,611 |
| CPHY | 51.675▲ | +0.0797 (+0.15%) | 51.675 | 51.675 | 35 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CRC | 52.27▼ | -0.05 (-0.10%) | 52.83 | 50.91 | 712,456 |
| CTSH | 43.18▲ | +0.15 (+0.35%) | 43.90 | 42.90 | 6,020,394 |
| CTVA | 84.45▼ | -0.46 (-0.54%) | 84.56 | 82.98 | 2,800,646 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DBB | 24.59▼ | -0.03 (-0.12%) | 24.67 | 24.49 | 194,622 |
| DBP | 93.0365▼ | -0.2831 (-0.30%) | 93.78 | 92.13 | 35,411 |
| DDM | 66.25▲ | +0.33 (+0.50%) | 66.62 | 65.76 | 149,523 |
| DIA | 525.95▲ | +1.26 (+0.24%) | 527.73 | 523.72 | 3,102,282 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 14,412 |
| DOLE | 14.04▼ | -0.06 (-0.43%) | 14.26 | 14.01 | 430,132 |
| DRES | 30.6014▼ | -0.0874 (-0.28%) | 30.6014 | 30.495 | 5,137 |
| DTRE | 42.77▲ | +0.1946 (+0.46%) | 42.77 | 42.77 | 100 |
| DVDN | 15.965▲ | +0.1152 (+0.73%) | 15.965 | 15.965 | 100 |
| DXST | 2.08▼ | -0.07 (-3.26%) | 2.155 | 2.02 | 42,972 |
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EDHL | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.49 | 18,083 |
| EE | 38.48▼ | -0.25 (-0.65%) | 39.06 | 38.10 | 223,565 |
| EFC | 13.71▲ | +0.09 (+0.66%) | 13.83 | 13.655 | 1,514,432 |
| EHLS | 25.9772▼ | -0.2837 (-1.08%) | 25.9772 | 25.9772 | 257 |
| ENDW | 34.11▲ | +0.0501 (+0.15%) | 34.68 | 33.97 | 131,097 |
| EPAM | 85.93▲ | +1.43 (+1.69%) | 88.07 | 85.32 | 1,095,467 |
| ESLV | 28.4362▼ | -0.2109 (-0.74%) | 28.44 | 28.415 | 2,970 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EXPE | 267.11▲ | +0.83 (+0.31%) | 271.64 | 263.835 | 1,372,257 |
| FBK | 58.97▲ | +0.57 (+0.98%) | 59.28 | 57.97 | 426,243 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FEIM | 59.27▲ | +0.34 (+0.58%) | 61.19 | 56.565 | 467,990 |
| FET | 52.59▲ | +0.35 (+0.67%) | 52.61 | 50.44 | 116,629 |
| FINW | 13.95▼ | -0.04 (-0.29%) | 14.03 | 13.89 | 10,440 |
| FOUR | 51.01▲ | +1.00 (+2.00%) | 53.96 | 50.65 | 1,337,382 |
| FTV | 60.52▼ | -0.16 (-0.26%) | 61.38 | 60.139 | 1,409,696 |
| GATX | 177.09▼ | -0.65 (-0.37%) | 177.85 | 175.93 | 197,703 |
| GBND | 50.10▲ | +0.07 (+0.14%) | 50.13 | 50.0501 | 7,088 |
| GDEV | 11.70▼ | -0.15 (-1.27%) | 11.70 | 11.70 | 494 |
| GFI | 32.99▼ | -0.34 (-1.02%) | 33.4342 | 32.195 | 4,046,552 |
| GLDM | 80.24▼ | -0.01 (-0.01%) | 80.74 | 79.675 | 2,124,890 |
| GLTR | 181.87▼ | -0.74 (-0.41%) | 182.6399 | 179.2201 | 33,557 |
| GNW | 9.74▲ | +0.03 (+0.31%) | 9.9864 | 9.67 | 2,779,789 |
| GREK | 76.37▼ | -0.22 (-0.29%) | 76.92 | 76.1105 | 199,740 |
| GRF | 10.23▲ | +0.0301 (+0.30%) | 10.23 | 10.23 | 1,042 |
| GRPN | 25.98▲ | +0.38 (+1.48%) | 26.4215 | 24.975 | 670,039 |
| GXPS | 26.25▲ | +0.02 (+0.08%) | 26.4298 | 26.19 | 11,830 |
| HDUS | 72.28▲ | +0.38 (+0.53%) | 72.38 | 72.01 | 8,149 |
| HE | 13.50▼ | -0.02 (-0.15%) | 13.66 | 13.36 | 1,265,382 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |
| HIS | 25.7316▲ | +0.1558 (+0.61%) | 25.775 | 25.69 | 9,004 |
| HL | 15.46▼ | -0.04 (-0.26%) | 15.705 | 14.80 | 38,379,347 |
| HSY | 170.27▼ | -1.19 (-0.69%) | 172.77 | 169.50 | 935,134 |
| HTLM | 2.01▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 14,238 |
| HUBS | 215.33▲ | +5.65 (+2.69%) | 224.55 | 210.93 | 968,594 |
| HVMC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 706 |
| HWM | 279.24▲ | +2.46 (+0.89%) | 279.84 | 271.25 | 1,345,857 |
| HYFT | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.4798 | 167,150 |
| IAUX | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.315 | 8,545,691 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IMA | 6.01▼ | -0.01 (-0.17%) | 6.01 | 6.01 | 1,367 |