Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| AFGR | 37.2042▼ | -0.1299 (-0.35%) | 37.21 | 37.06 | 2,509 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGRW | 32.7998▼ | -0.0573 (-0.17%) | 32.7998 | 32.7998 | 216 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AIBU | 64.6198▼ | -0.5727 (-0.88%) | 64.63 | 64.40 | 2,962 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALSN | 125.71▼ | -0.61 (-0.48%) | 127.50 | 125.395 | 747,403 |
| AMN | 34.28▼ | -0.34 (-0.98%) | 34.74 | 33.84 | 615,241 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMRX | 17.47▼ | -0.07 (-0.40%) | 17.615 | 17.175 | 1,741,988 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ASGM | 32.9753▼ | -0.0098 (-0.03%) | 32.9753 | 32.9753 | 21 |
| ASX | 36.95▼ | -0.83 (-2.20%) | 37.765 | 36.70 | 4,191,417 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| AUBN | 26.30▼ | -0.02 (-0.08%) | 26.30 | 26.30 | 750 |
| AUDC | 10.00▼ | -0.04 (-0.40%) | 10.175 | 10.00 | 78,475 |
| AUGO | 83.58▼ | -0.95 (-1.12%) | 83.81 | 79.49 | 1,477,566 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVLC | 91.36▼ | -0.24 (-0.26%) | 91.48 | 91.12 | 75,182 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVSE | 79.13▼ | -0.11 (-0.14%) | 79.13 | 78.87 | 5,010 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| BAI | 44.10▼ | -0.02 (-0.05%) | 44.295 | 43.77 | 1,977,387 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BAR | 43.81▼ | -0.04 (-0.09%) | 43.825 | 43.48 | 107,019 |
| BB | 8.15▼ | -0.01 (-0.12%) | 8.33 | 8.025 | 7,820,228 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BCGD | 26.625▼ | -0.23 (-0.86%) | 26.63 | 26.625 | 597 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BETA | 20.10▼ | -0.06 (-0.30%) | 20.4499 | 19.625 | 1,918,055 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFRG | 0.5351▼ | -0.005 (-0.93%) | 0.566 | 0.51 | 93,087 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BHV | 12.61▼ | -0.1066 (-0.84%) | 12.715 | 12.61 | 3,630 |
| BIIB | 216.65▼ | -1.85 (-0.85%) | 218.88 | 213.58 | 807,712 |
| BINC | 51.95▼ | -0.01 (-0.02%) | 51.97 | 51.92 | 2,281,651 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 951 |
| BKFI | 23.50▼ | -0.055 (-0.23%) | 23.53 | 23.50 | 17,299 |
| BKLC | 49.04▼ | -0.10 (-0.20%) | 49.10 | 48.87 | 1,118,832 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BND | 72.24▼ | -0.07 (-0.10%) | 72.26 | 72.1639 | 6,550,376 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNDW | 67.34▼ | -0.065 (-0.10%) | 67.35 | 67.2809 | 85,317 |
| BREE | 27.2392▼ | -0.0187 (-0.07%) | 27.2392 | 27.2392 | 201 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BSTZ | 31.32▲ | +0.03 (+0.10%) | 31.45 | 31.00 | 189,371 |
| BTTC | 0.414▼ | -0.0249 (-5.67%) | 0.4285 | 0.4031 | 151,296 |
| BWXT | 152.29▼ | -0.56 (-0.37%) | 152.64 | 150.80 | 1,007,984 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CANC | 43.3492▼ | -0.1708 (-0.39%) | 43.45 | 42.73 | 20,269 |
| CATH | 91.4686▼ | -0.2248 (-0.25%) | 91.49 | 91.28 | 97,984 |
| CDL | 79.8115▼ | -0.4075 (-0.51%) | 79.855 | 79.715 | 5,590 |
| CEG | 274.77▼ | -1.98 (-0.72%) | 279.39 | 274.06 | 2,494,816 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CGCP | 21.92▼ | -0.11 (-0.50%) | 21.93 | 21.89 | 1,260,198 |
| CGGG | 28.5029▼ | -0.0577 (-0.20%) | 28.5029 | 28.36 | 9,560 |
| CGMS | 27.03▼ | -0.14 (-0.52%) | 27.04 | 26.99 | 826,440 |
| CLPR | 3.29▼ | -0.03 (-0.90%) | 3.31 | 3.25 | 32,596 |
| CLSK | 11.62▼ | -0.04 (-0.34%) | 11.65 | 11.31 | 10,202,468 |
| CLUB | 26.0348▼ | -0.0898 (-0.34%) | 26.0348 | 26.0348 | 34 |
| CNM | 42.96▼ | -0.06 (-0.14%) | 43.235 | 42.35 | 1,715,893 |
| CORP | 94.98▼ | -0.109 (-0.11%) | 94.9984 | 94.89 | 59,623 |
| CORT | 113.35▼ | -0.53 (-0.47%) | 114.525 | 111.25 | 636,458 |
| COYA | 4.56▼ | -0.03 (-0.65%) | 4.6982 | 4.51 | 47,432 |
| CPHY | 51.855▲ | +0.02 (+0.04%) | 51.855 | 51.855 | 109 |
| CPSM | 29.5358▼ | -0.0043 (-0.01%) | 29.5358 | 29.5358 | 160 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRVS | 14.04▼ | -0.12 (-0.85%) | 14.16 | 13.71 | 784,181 |
| CVSB | 50.59▼ | -0.205 (-0.40%) | 50.87 | 50.59 | 27,452 |
| CVX | 206.14▲ | +4.28 (+2.12%) | 208.4152 | 203.8355 | 12,043,618 |
| CWEN | 31.75▼ | -0.01 (-0.03%) | 32.01 | 31.54 | 1,275,360 |
| DBND | 44.875▼ | -0.074 (-0.16%) | 44.8899 | 44.85 | 45,706 |
| DEMZ | 47.9208▼ | -0.2266 (-0.47%) | 47.97 | 47.86 | 2,712 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DFLI | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.08 | 130,391 |
| DFSU | 48.17▼ | -0.2373 (-0.49%) | 48.1739 | 48.045 | 174,309 |
| DGCB | 53.16▼ | -0.035 (-0.07%) | 53.16 | 53.09 | 85,808 |
| DIAL | 17.93▼ | -0.01 (-0.06%) | 17.939 | 17.91 | 31,383 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DMAC | 6.35▼ | -0.04 (-0.63%) | 6.59 | 6.22 | 135,123 |
| DNLI | 23.76▼ | -0.24 (-1.00%) | 23.99 | 23.4108 | 985,833 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |