Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMPL | 14.30▲ | +0.02 (+0.14%) | 14.755 | 14.15 | 2,233,519 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANGO | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.68 | 200,736 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| AVBC | 22.10▼ | -0.06 (-0.27%) | 22.50 | 22.10 | 182,685 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BEDY | 30.1233▼ | -0.0302 (-0.10%) | 30.17 | 30.06 | 101,500 |
| BFIX | 24.96▼ | -0.045 (-0.18%) | 24.9699 | 24.945 | 1,412 |
| BFJA | 18.5398▼ | -0.33 (-1.75%) | 18.5398 | 18.5398 | 6 |
| BGC | 12.12▲ | +0.02 (+0.17%) | 12.18 | 11.975 | 1,688,692 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| BWIV | 9.95▼ | -0.025 (-0.25%) | 9.9501 | 9.95 | 2,070 |
| BY | 38.30▲ | +0.04 (+0.10%) | 38.41 | 38.07 | 173,409 |
| CAES | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 3,572 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CARL | 16.88▲ | +0.13 (+0.78%) | 16.99 | 16.52 | 121,246 |
| CCBG | 51.34▲ | +0.16 (+0.31%) | 51.805 | 50.85 | 53,996 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CHR | 1.80▼ | -0.02 (-1.10%) | 1.8442 | 1.77 | 46,211 |
| CHRD | 146.00▲ | +0.01 (+0.01%) | 147.90 | 144.01 | 660,475 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLIX | 60.8947▲ | +0.9979 (+1.67%) | 60.8947 | 60.8947 | 126 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CMRE | 15.41▲ | +0.06 (+0.39%) | 15.61 | 15.32 | 282,220 |
| COMB | 27.52▲ | +0.01 (+0.04%) | 27.63 | 27.45 | 20,263 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DCX | 0.7392▼ | -0.0058 (-0.78%) | 0.7436 | 0.71 | 69,314 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DOCU | 64.00▲ | +0.20 (+0.31%) | 65.64 | 63.97 | 3,769,755 |
| DSGN | 15.11▼ | -0.14 (-0.92%) | 15.36 | 14.80 | 820,754 |
| DUNK | 28.84▲ | +0.15 (+0.52%) | 29.06 | 28.84 | 2,950 |
| ECHX | 7.5459▲ | +0.0428 (+0.57%) | 7.60 | 7.22 | 18,940 |
| EDOW | 46.5092▲ | +0.0752 (+0.16%) | 46.64 | 46.3701 | 13,357 |
| EFSI | 41.53▼ | -0.09 (-0.22%) | 42.17 | 41.20 | 39,718 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| EPC | 29.05▲ | +0.38 (+1.33%) | 29.17 | 28.735 | 383,371 |
| EPM | 3.64▲ | +0.06 (+1.68%) | 3.74 | 3.57 | 782,896 |
| EQS | 1.01▼ | -0.0199 (-1.93%) | 1.04 | 1.01 | 17,785 |
| ESEA | 76.63▲ | +0.19 (+0.25%) | 77.00 | 76.18 | 20,638 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| EXE | 98.16▲ | +0.16 (+0.16%) | 99.42 | 97.63 | 1,890,549 |
| FDS | 308.98▲ | +4.51 (+1.48%) | 309.79 | 302.98 | 715,207 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FMX | 120.12▼ | -0.22 (-0.18%) | 120.845 | 119.50 | 220,938 |
| FTMA | 8.88▼ | -0.02 (-0.22%) | 8.9084 | 8.88 | 121,161 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FXN | 23.41▲ | +0.04 (+0.17%) | 23.54 | 23.27 | 270,065 |
| GCTK | 0.282▼ | -0.0042 (-1.47%) | 0.2888 | 0.279 | 2,527,977 |
| GDV | 30.30▼ | -0.03 (-0.10%) | 30.4139 | 30.25 | 75,481 |
| GENW | 15.3281▲ | +0.0181 (+0.12%) | 15.3281 | 15.3281 | 63 |
| GIB | 74.77▲ | +0.26 (+0.35%) | 75.51 | 74.44 | 301,883 |
| HBT | 35.79▲ | +0.08 (+0.22%) | 35.98 | 35.355 | 80,696 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HURN | 159.84▲ | +0.01 (+0.01%) | 162.20 | 159.09 | 256,110 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| IQST | 0.9777▲ | +0.0239 (+2.51%) | 1.01 | 0.9087 | 324,625 |
| ISTR | 30.29▲ | +0.03 (+0.10%) | 30.575 | 30.20 | 65,385 |
| JAPN | 25.86▲ | +0.2301 (+0.90%) | 25.86 | 25.86 | 132 |
| JDZG | 3.50▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 33,561 |
| JFB | 4.78▲ | +0.02 (+0.42%) | 4.80 | 4.5623 | 343,007 |
| JPFP | 51.7873▲ | +0.0465 (+0.09%) | 51.7873 | 51.74 | 4,496 |
| KCAI | 33.0071▼ | -0.1229 (-0.37%) | 33.0071 | 33.0071 | 34 |
| KEQU | 37.78▼ | -0.19 (-0.50%) | 37.835 | 37.67 | 1,732 |
| KMTS | 25.64▼ | -0.17 (-0.66%) | 26.28 | 25.485 | 151,431 |
| LDOS | 140.66▲ | +0.80 (+0.57%) | 141.615 | 138.75 | 949,256 |
| LICN | 1.20▼ | -0.02 (-1.64%) | 1.2699 | 1.16 | 26,585 |
| LOAN | 4.075▲ | +0.005 (+0.12%) | 4.08 | 4.02 | 18,482 |
| LOPE | 151.19▲ | +1.00 (+0.67%) | 151.815 | 150.28 | 234,942 |
| LRHC | 0.4699▼ | -0.0047 (-0.99%) | 0.47 | 0.4501 | 132,097 |
| LSTB | 24.7634▼ | -0.0369 (-0.15%) | 24.7634 | 24.7634 | 18 |
| MAAS | 16.55▲ | +0.01 (+0.06%) | 16.889 | 15.7001 | 76,792 |
| MBI | 4.79▼ | -0.01 (-0.21%) | 4.86 | 4.77 | 481,874 |
| MEMS | 30.8858▼ | -0.2154 (-0.69%) | 30.8858 | 30.8858 | 14 |
| MMID | 27.4502▼ | -0.114 (-0.41%) | 27.4502 | 27.4502 | 16 |
| MYCI | 24.64▼ | -0.0454 (-0.18%) | 24.64 | 24.64 | 135 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NVR | 6,396.27▲ | +30.8198 (+0.48%) | 6,450.00 | 6,335.00 | 23,766 |
| NWFL | 34.15▲ | +0.12 (+0.35%) | 34.19 | 33.95 | 16,578 |
| OBT | 38.10▲ | +0.15 (+0.40%) | 38.39 | 37.87 | 37,069 |
| OEC | 6.34▲ | +0.07 (+1.12%) | 6.55 | 6.24 | 472,733 |
| OPER | 100.04▼ | -0.24 (-0.24%) | 100.04 | 100.0377 | 2,691 |
| PAR | 19.15▼ | -0.08 (-0.42%) | 19.915 | 19.15 | 656,225 |
| PAYX | 127.04▲ | +0.56 (+0.44%) | 127.91 | 126.20 | 1,546,116 |
| PCEF | 20.41▲ | +0.04 (+0.20%) | 20.43 | 20.32 | 70,315 |
| PCLG | 23.415▲ | +0.05 (+0.21%) | 23.415 | 23.415 | 68 |