Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.34▲ | +0.02 (+0.60%) | 3.36 | 3.145 | 458,747 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| BBDC | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.16 | 408,498 |
| BHV | 12.81▲ | +0.02 (+0.16%) | 12.8899 | 12.81 | 6,647 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BLDX | 26.14▲ | +0.2356 (+0.91%) | 26.14 | 26.14 | 300 |
| BMRN | 60.58▼ | -0.79 (-1.29%) | 60.84 | 59.72 | 1,208,498 |
| BMVP | 53.5012▼ | -0.1796 (-0.33%) | 53.52 | 53.25 | 2,703 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BSTS | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 6 |
| BSTU | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 7 |
| BSTV | 24.95▲ | +0.0069 (+0.03%) | 24.95 | 24.95 | 1 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTO | 40.69▼ | -0.07 (-0.17%) | 41.36 | 40.58 | 48,917 |
| BUYB | 43.0787▼ | -0.3249 (-0.75%) | 43.085 | 42.875 | 1,407 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CGSD | 25.75▲ | +0.02 (+0.08%) | 25.7661 | 25.7401 | 484,283 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CMMB | 1.53▲ | +0.07 (+4.79%) | 1.595 | 1.48 | 57,516 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| CRL | 234.62▼ | -0.18 (-0.08%) | 235.50 | 227.38 | 666,195 |
| CURE | 120.60▼ | -5.92 (-4.68%) | 121.36 | 116.806 | 106,298 |
| CVRD | 18.199▲ | +0.004 (+0.02%) | 18.199 | 18.199 | 100 |
| CVS | 105.22▼ | -0.70 (-0.66%) | 105.48 | 103.02 | 7,737,679 |
| DABS | 50.421▼ | -0.029 (-0.06%) | 50.5102 | 50.42 | 4,021 |
| DAVE | 377.64▼ | -1.35 (-0.36%) | 380.9599 | 364.00 | 615,514 |
| DE | 599.47▼ | -11.48 (-1.88%) | 604.77 | 590.06 | 1,368,517 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DGRO | 78.23▼ | -0.04 (-0.05%) | 78.29 | 77.5209 | 1,753,445 |
| DIVZ | 38.56▼ | -0.5284 (-1.35%) | 38.5799 | 38.31 | 19,879 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DYNB | 38.825▼ | -0.0926 (-0.24%) | 38.825 | 38.825 | 339 |
| EDV | 60.10▼ | -0.11 (-0.18%) | 60.18 | 59.76 | 1,579,798 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| EVSD | 50.885▲ | +0.05 (+0.10%) | 50.899 | 50.86 | 136,951 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FLG | 14.25▲ | +0.17 (+1.21%) | 14.375 | 14.175 | 3,231,443 |
| FTS | 57.47▼ | -0.09 (-0.16%) | 57.77 | 56.95 | 894,190 |
| FTSM | 59.91▲ | +0.01 (+0.02%) | 59.93 | 59.91 | 689,853 |
| GDOC | 35.896▼ | -0.0598 (-0.17%) | 35.896 | 35.896 | 100 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GOAI | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.78 | 170,182 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1372 | 454,182 |
| GTIM | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.397 | 40,571 |
| HBDC | 24.715▼ | -0.055 (-0.22%) | 24.715 | 24.651 | 945 |
| HEI | 354.17▼ | -1.06 (-0.30%) | 360.572 | 348.595 | 349,575 |
| HOMZ | 45.644▼ | -0.756 (-1.63%) | 45.644 | 45.5401 | 1,003 |
| HONA | 204.32▼ | -0.87 (-0.42%) | 204.99 | 198.88 | 2,037,188 |
| HTCO | 3.38▼ | -0.03 (-0.88%) | 3.57 | 3.25 | 76,449 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| IBGM | 23.955▼ | -0.0132 (-0.06%) | 23.96 | 23.92 | 734 |
| INAC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 2,367 |
| ISTB | 48.05▲ | +0.04 (+0.08%) | 48.0836 | 48.04 | 350,477 |
| IUSV | 112.5375▼ | -0.0825 (-0.07%) | 112.585 | 111.5301 | 410,258 |
| JF | 0.906▲ | +0.016 (+1.80%) | 0.95 | 0.906 | 9,029 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JPUS | 142.3208▼ | -0.0674 (-0.05%) | 142.38 | 141.02 | 10,990 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| KBDC | 13.47▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 327,832 |
| KCSH | 25.025▼ | -0.095 (-0.38%) | 25.025 | 25.025 | 100 |
| KPLT | 6.33▼ | -0.02 (-0.31%) | 6.80 | 6.11 | 10,353 |
| LBTYB | 12.10▼ | -0.30 (-2.42%) | 12.10 | 12.10 | 1,449 |
| LDRI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.955 | 6,660 |
| LGCF | 37.4263▼ | -0.1618 (-0.43%) | 37.4263 | 37.4263 | 7 |
| MA | 577.35▲ | +14.03 (+2.49%) | 582.62 | 567.63 | 4,140,129 |
| MACI | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.90 | 6,844 |
| MAMA | 18.25▲ | +0.06 (+0.33%) | 18.50 | 17.94 | 442,025 |
| MB | 3.80▼ | -0.3299 (-7.99%) | 3.80 | 3.80 | 404 |
| MCHB | 16.60▲ | +0.11 (+0.67%) | 16.88 | 16.46 | 854,669 |
| MLP | 17.88▲ | +0.07 (+0.39%) | 17.93 | 17.67 | 12,686 |
| MLYS | 26.19▼ | -0.16 (-0.61%) | 26.35 | 25.75 | 523,960 |
| MSTI | 20.125▲ | +0.005 (+0.02%) | 20.125 | 20.125 | 100 |
| MYCG | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.975 | 1,126 |
| MYMJ | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 3 |
| NMFC | 6.91▼ | -0.01 (-0.14%) | 6.965 | 6.82 | 853,912 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSIT | 127.77▲ | +0.35 (+0.27%) | 130.97 | 125.48 | 454,705 |
| OMF | 63.40▲ | +0.46 (+0.73%) | 63.83 | 61.5536 | 881,862 |
| OTLK | 1.04▲ | +0.04 (+4.00%) | 1.06 | 0.965 | 9,593,493 |
| OUSA | 60.87▼ | -0.33 (-0.54%) | 60.9909 | 60.4224 | 28,938 |
| OXM | 38.25▼ | -0.66 (-1.70%) | 38.75 | 36.73 | 343,271 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 75,262 |
| PSCU | 64.5319▼ | -0.1097 (-0.17%) | 64.5319 | 64.5319 | 26 |
| QRVO | 90.74▲ | +1.24 (+1.39%) | 90.82 | 88.2557 | 974,275 |
| RJMI | 25.125▼ | -0.04 (-0.16%) | 25.125 | 25.125 | 100 |
| RMRC | 25.43▼ | -0.0984 (-0.39%) | 25.43 | 25.43 | 200 |
| RTX | 214.38▼ | -0.87 (-0.40%) | 214.64 | 209.39 | 5,237,066 |
| RXL | 55.83▼ | -1.87 (-3.24%) | 55.93 | 54.87 | 37,457 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 392,548 |
| SCHQ | 30.13▼ | -0.03 (-0.10%) | 30.165 | 30.045 | 419,216 |