Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ACMR | 37.14▼ | -0.59 (-1.56%) | 37.86 | 36.75 | 879,829 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| ALEC | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.35 | 853,635 |
| ALKS | 28.06▼ | -0.11 (-0.39%) | 28.27 | 27.53 | 1,696,533 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALMU | 16.36▼ | -0.22 (-1.33%) | 17.51 | 15.93 | 217,000 |
| ALNT | 54.64▼ | -0.39 (-0.71%) | 55.30 | 53.12 | 287,432 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| ASG | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.24 | 296,424 |
| AVEM | 74.80▼ | -1.72 (-2.25%) | 74.97 | 74.42 | 4,571,100 |
| AVSC | 59.77▼ | -0.47 (-0.78%) | 60.128 | 59.475 | 88,600 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |
| BAOS | 2.92▼ | -0.01 (-0.34%) | 2.9999 | 2.89 | 5,811 |
| BAYA | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 596 |
| BBP | 78.46▼ | -0.11 (-0.14%) | 78.70 | 77.645 | 13,900 |
| BDTX | 2.62▼ | -0.03 (-1.13%) | 2.685 | 2.59 | 727,812 |
| BE | 87.61▼ | -1.97 (-2.20%) | 89.10 | 83.31 | 18,058,588 |
| BFRZ | 26.687▼ | -0.093 (-0.35%) | 26.76 | 26.65 | 33,000 |
| BIRD | 4.24▼ | -0.01 (-0.24%) | 4.3688 | 4.20 | 50,024 |
| BITC | 37.649▼ | -0.024 (-0.06%) | 37.72 | 37.58 | 4,600 |
| BKLC | 130.20▼ | -0.27 (-0.21%) | 130.50 | 129.41 | 98,400 |
| BLZE | 4.54▼ | -0.04 (-0.87%) | 4.70 | 4.515 | 1,240,269 |
| BMAX | 23.7439▼ | -0.2561 (-1.07%) | 23.7439 | 23.72 | 968 |
| BMGL | 0.762▼ | -0.0965 (-11.24%) | 0.85 | 0.7465 | 104,193 |
| BRCC | 1.21▼ | -0.02 (-1.63%) | 1.2291 | 1.20 | 476,405 |
| BSLK | 1.81▼ | -0.013 (-0.71%) | 1.865 | 1.77 | 38,000 |
| BULL | 8.56▼ | -0.06 (-0.70%) | 8.785 | 8.46 | 9,720,492 |
| BXC | 63.52▼ | -0.37 (-0.58%) | 65.76 | 63.37 | 69,135 |
| CADL | 5.74▼ | -0.03 (-0.52%) | 5.87 | 5.60 | 520,724 |
| CAE | 29.04▼ | -0.22 (-0.75%) | 29.405 | 28.97 | 386,777 |
| CAFG | 25.7398▼ | -0.1572 (-0.61%) | 25.79 | 25.7398 | 857 |
| CAM | 25.095▼ | -0.005 (-0.02%) | 25.11 | 25.065 | 86,152 |
| CASS | 43.765▼ | -0.115 (-0.26%) | 44.275 | 43.37 | 78,321 |
| CCCX | 13.79▼ | -0.21 (-1.50%) | 14.18 | 13.03 | 1,955,400 |
| CCK | 101.53▲ | +0.28 (+0.28%) | 102.60 | 100.38 | 1,749,900 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 1,777,100 |
| CCRN | 8.17▼ | -0.08 (-0.97%) | 8.32 | 7.98 | 1,069,205 |
| CD | 6.27▼ | -0.19 (-2.94%) | 6.79 | 5.395 | 229,400 |
| CDE | 16.89▼ | -0.02 (-0.12%) | 17.18 | 16.30 | 14,994,200 |
| CDRE | 41.74▼ | -0.06 (-0.14%) | 42.46 | 41.05 | 199,433 |
| CEE | 17.29▼ | -0.19 (-1.09%) | 17.50 | 17.18 | 29,388 |
| CEVA | 21.24▼ | -0.14 (-0.65%) | 21.58 | 20.94 | 416,971 |
| CGBL | 35.25▼ | -0.02 (-0.06%) | 35.32 | 35.105 | 1,279,400 |
| CGGO | 34.47▼ | -0.11 (-0.32%) | 34.56 | 34.265 | 1,015,700 |
| CGHY | 25.38▼ | -0.01 (-0.04%) | 25.38 | 25.38 | 1,100 |
| CGNG | 31.39▼ | -0.24 (-0.76%) | 31.475 | 31.26 | 350,908 |
| CGUS | 39.87▼ | -0.12 (-0.30%) | 40.00 | 39.645 | 1,074,600 |
| CHEC | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 100 |
| CHPX | 53.109▼ | -0.1919 (-0.36%) | 53.25 | 52.63 | 3,000 |
| CHPY | 55.67▼ | -0.12 (-0.22%) | 55.8749 | 55.12 | 98,265 |
| CHSN | 2.18▲ | +0.03 (+1.40%) | 2.2802 | 2.16 | 3,453 |
| CIB | 62.76▼ | -0.30 (-0.48%) | 63.28 | 62.19 | 355,250 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.13 | 7.02 | 286,000 |
| CLRB | 3.18▼ | -0.02 (-0.63%) | 3.27 | 3.0601 | 34,947 |
| COGT | 39.99▼ | -0.25 (-0.62%) | 41.08 | 39.37 | 2,535,004 |
| COPX | 68.33▼ | -0.43 (-0.63%) | 68.96 | 67.81 | 1,280,217 |
| CPER | 32.89▼ | -0.26 (-0.78%) | 32.93 | 32.7101 | 454,064 |
| CPNQ | 26.455▼ | -0.0112 (-0.04%) | 26.48 | 26.43 | 88,700 |
| CPXR | 23.88▼ | -0.38 (-1.57%) | 23.96 | 23.647 | 12,189 |
| CRWS | 2.58▼ | -0.02 (-0.77%) | 2.6699 | 2.5398 | 107,772 |
| CSD | 100.814▼ | -0.135 (-0.13%) | 100.814 | 100.814 | 436 |
| CSMD | 31.86▼ | -0.0676 (-0.21%) | 31.96 | 31.645 | 46,000 |
| CSR | 64.42▼ | -0.42 (-0.65%) | 64.945 | 63.59 | 179,835 |
| CVM | 5.90▼ | -0.10 (-1.67%) | 6.0482 | 5.65 | 44,765 |
| CWB | 89.05▼ | -0.11 (-0.12%) | 89.3299 | 88.50 | 547,114 |
| CZAR | 32.192▼ | -0.0537 (-0.17%) | 32.192 | 32.192 | 100 |
| DAO | 8.73▼ | -0.15 (-1.69%) | 9.03 | 8.58 | 86,011 |
| DCTH | 10.03▼ | -0.05 (-0.50%) | 10.198 | 9.839 | 491,600 |
| DEC | 13.61▼ | -0.13 (-0.95%) | 13.94 | 13.58 | 878,600 |
| DECW | 33.78▼ | -0.04 (-0.12%) | 33.82 | 33.69 | 37,700 |
| DEEF | 35.835▼ | -0.1658 (-0.46%) | 35.844 | 35.835 | 200 |
| DEHP | 31.11▼ | -0.32 (-1.02%) | 31.19 | 31.04 | 21,800 |
| DEMZ | 42.6466▼ | -0.0207 (-0.05%) | 42.665 | 42.47 | 3,307 |
| DFAE | 31.60▼ | -0.43 (-1.34%) | 31.67 | 31.47 | 742,900 |
| DFEM | 32.11▼ | -0.43 (-1.32%) | 32.20 | 32.01 | 1,384,900 |
| DFUS | 73.73▼ | -0.33 (-0.45%) | 73.96 | 73.30 | 587,800 |
| DGXX | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.315 | 4,869,079 |
| DIEM | 32.947▼ | -0.1735 (-0.52%) | 32.96 | 32.86 | 4,200 |
| DRIV | 29.617▼ | -0.1477 (-0.50%) | 29.76 | 29.37 | 29,800 |
| DSGR | 28.71▼ | -0.10 (-0.35%) | 29.11 | 28.50 | 80,770 |
| DSI | 128.01▼ | -0.59 (-0.46%) | 128.34 | 127.25 | 260,263 |
| DYNF | 60.38▼ | -0.24 (-0.40%) | 60.56 | 60.00 | 2,279,838 |
| ECON | 26.948▼ | -0.2004 (-0.74%) | 26.948 | 26.86 | 6,310 |
| EDZ | 39.26▲ | +0.62 (+1.60%) | 39.72 | 38.8401 | 158,716 |
| EEM | 52.98▼ | -1.10 (-2.03%) | 53.13 | 52.77 | 38,180,700 |
| EEMS | 65.70▼ | -2.12 (-3.13%) | 65.7106 | 65.4801 | 30,369 |
| EHTH | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.265 | 264,220 |
| ELM | 27.74▼ | -0.03 (-0.11%) | 27.75 | 27.615 | 31,799 |
| EMC | 29.891▼ | -0.2878 (-0.95%) | 29.965 | 29.785 | 4,200 |