Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAME | 3.44▲ | +0.05 (+1.47%) | 3.45 | 3.33 | 60,976 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABI | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ADAP | 0.0808▼ | -0.001 (-1.22%) | 0.086 | 0.0735 | 70,086,588 |
| ADN | 3.24▲ | +0.05 (+1.57%) | 3.35 | 3.13 | 130,631 |
| ADTN | 8.77▼ | -0.09 (-1.02%) | 8.95 | 8.61 | 10,814,402 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AJG | 292.66▲ | +1.20 (+0.41%) | 295.21 | 291.99 | 1,248,100 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ARMN | 9.53▼ | -0.13 (-1.35%) | 9.78 | 9.44 | 1,388,131 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASHR | 32.45▲ | +0.23 (+0.71%) | 32.50 | 32.345 | 13,839,953 |
| ASM | 4.39▼ | -0.06 (-1.35%) | 4.5692 | 4.33 | 4,134,308 |
| AUGO | 31.79▼ | -0.12 (-0.38%) | 32.39 | 30.87 | 426,400 |
| AVDL | 15.66▲ | +0.25 (+1.62%) | 15.99 | 15.415 | 1,574,878 |
| AVNW | 23.48▼ | -0.03 (-0.13%) | 24.15 | 23.26 | 118,544 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BBNX | 23.11▼ | -0.18 (-0.77%) | 23.93 | 22.91 | 807,949 |
| BEKE | 20.36▲ | +0.37 (+1.85%) | 20.98 | 20.04 | 12,816,454 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |
| BGI | 1.28▼ | -0.04 (-3.03%) | 1.44 | 1.16 | 1,268,900 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKTI | 73.69▼ | -0.04 (-0.05%) | 74.46 | 72.285 | 35,428 |
| BOTT | 38.569▲ | +0.49 (+1.29%) | 38.82 | 38.15 | 9,500 |
| BPRN | 31.99▼ | -0.08 (-0.25%) | 32.36 | 31.99 | 8,636 |
| BREA | 7.65▲ | +0.07 (+0.92%) | 7.80 | 6.92 | 108,854 |
| BTR | 25.151▲ | +0.0189 (+0.08%) | 25.151 | 25.151 | 100 |
| BURU | 0.138▼ | -0.0015 (-1.08%) | 0.144 | 0.137 | 27,451,000 |
| BWIN | 31.48▲ | +0.17 (+0.54%) | 32.16 | 31.15 | 918,200 |
| CDE | 16.00▼ | -0.27 (-1.66%) | 16.73 | 15.75 | 18,557,200 |
| CDTG | 0.95▲ | +0.0331 (+3.61%) | 0.99 | 0.9033 | 190,448 |
| CLFD | 33.675▲ | +0.045 (+0.13%) | 34.21 | 33.345 | 121,627 |
| CLIX | 60.3623▲ | +0.2245 (+0.37%) | 60.40 | 60.2799 | 749 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CRK | 17.15▲ | +0.08 (+0.47%) | 17.68 | 17.11 | 2,705,100 |
| CRML | 6.365▼ | -0.135 (-2.08%) | 6.74 | 6.1402 | 3,013,552 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| DAIC | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.19 | 37,099 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEZ | 51.9472▼ | -0.1137 (-0.22%) | 52.0101 | 51.8701 | 4,969 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DGLO | 20.302▼ | -0.1719 (-0.84%) | 20.302 | 20.302 | 8,189 |
| DIEM | 32.636▲ | +0.0985 (+0.30%) | 32.76 | 32.63 | 2,100 |
| DIPS | 6.24▲ | +0.06 (+0.97%) | 6.27 | 6.21 | 98,200 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| EDC | 51.08▲ | +0.70 (+1.39%) | 53.2022 | 50.36 | 147,465 |
| EGLE | 28.909▲ | +0.0451 (+0.16%) | 28.909 | 28.909 | 100 |
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| ESE | 211.85▲ | +1.48 (+0.70%) | 215.06 | 208.77 | 264,335 |
| EVYM | 49.6398▲ | +0.0886 (+0.18%) | 49.67 | 49.6398 | 6,622 |
| FAAS | 0.0902▼ | -0.0058 (-6.04%) | 0.112 | 0.0825 | 30,392,029 |
| FGSI | 20.935▲ | +0.055 (+0.26%) | 20.935 | 20.935 | 100 |
| FOUR | 86.82▲ | +0.50 (+0.58%) | 88.50 | 85.79 | 1,233,000 |
| FSI | 10.18▼ | -0.03 (-0.29%) | 10.43 | 9.861 | 48,200 |
| FSZ | 78.6664▼ | -0.487 (-0.62%) | 78.6664 | 78.6664 | 543 |
| FXI | 41.62▲ | +0.57 (+1.39%) | 41.7299 | 41.335 | 30,915,162 |
| FXP | 8.1577▼ | -0.2273 (-2.71%) | 8.262 | 8.12 | 37,111 |
| GASS | 7.10▼ | -0.04 (-0.56%) | 7.1526 | 7.0613 | 92,418 |
| GBUG | 33.56▼ | -0.37 (-1.09%) | 34.215 | 33.07 | 80,500 |
| GCTS | 1.61▲ | +0.07 (+4.55%) | 1.6294 | 1.54 | 560,182 |
| GDXJ | 87.61▼ | -1.24 (-1.40%) | 90.09 | 86.6551 | 5,606,152 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GEV | 614.79▼ | -3.12 (-0.50%) | 619.1138 | 601.90 | 1,974,277 |
| GLRE | 12.65▲ | +0.10 (+0.80%) | 12.84 | 12.55 | 143,688 |
| GLSI | 11.15▼ | -0.12 (-1.06%) | 11.66 | 11.032 | 75,700 |
| GOEX | 60.65▼ | -1.08 (-1.75%) | 62.32 | 60.45 | 14,150 |
| GSHD | 80.79▲ | +0.15 (+0.19%) | 84.36 | 80.065 | 345,901 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GVUS | 52.113▲ | +0.1073 (+0.21%) | 52.113 | 52.113 | 33 |
| HAIN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.42 | 3,192,170 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HIMS | 50.35▼ | -0.54 (-1.06%) | 51.00 | 49.17 | 25,698,120 |
| HIMY | 21.1657▼ | -0.7282 (-3.33%) | 21.3802 | 20.60 | 9,190 |
| HIMZ | 18.32▼ | -0.40 (-2.14%) | 18.81 | 17.45 | 4,794,500 |
| HKD | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 293,004 |
| HNST | 3.995▼ | -0.015 (-0.37%) | 4.07 | 3.88 | 4,069,111 |
| HUHU | 8.60▲ | +0.21 (+2.50%) | 8.65 | 8.30 | 71,100 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| IEMG | 65.99▲ | +0.26 (+0.40%) | 66.445 | 65.6561 | 16,299,506 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IMTX | 6.03▲ | +0.03 (+0.50%) | 6.08 | 5.915 | 535,825 |
| INDL | 58.44▲ | +0.31 (+0.53%) | 59.28 | 58.3122 | 33,816 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INM | 2.36▲ | +0.04 (+1.72%) | 2.45 | 2.30 | 197,179 |
| INOV | 33.22▲ | +0.0229 (+0.07%) | 33.22 | 33.22 | 220 |
| IQ | 2.67▲ | +0.02 (+0.75%) | 2.73 | 2.63 | 15,695,746 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| JDST | 5.64▲ | +0.17 (+3.11%) | 5.75 | 5.33 | 22,521,621 |
| JNUG | 128.59▼ | -3.90 (-2.94%) | 136.10 | 125.90 | 516,742 |
| JPEF | 73.72▼ | -0.09 (-0.12%) | 73.91 | 73.21 | 82,927 |
| JUNS | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.47 | 93,726 |