Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 5.99▼ | -0.02 (-0.33%) | 6.225 | 5.87 | 66,500 |
| ADSK | 300.75▼ | -0.64 (-0.21%) | 303.65 | 299.53 | 1,393,896 |
| AFK | 24.90▼ | -0.20 (-0.80%) | 25.06 | 24.8413 | 18,233 |
| AMRC | 32.30▼ | -0.20 (-0.62%) | 33.00 | 31.84 | 572,184 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| AREC | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.632 | 2,646,484 |
| ARQ | 3.66▼ | -0.02 (-0.54%) | 3.74 | 3.65 | 246,593 |
| AVLV | 75.04▼ | -0.11 (-0.15%) | 75.4893 | 75.02 | 437,987 |
| AVT | 49.25▼ | -0.12 (-0.24%) | 49.68 | 48.85 | 621,681 |
| AVUS | 111.68▼ | -0.04 (-0.04%) | 112.16 | 111.61 | 269,500 |
| BE | 109.44▼ | -2.35 (-2.10%) | 113.3096 | 108.08 | 7,040,791 |
| BFIX | 25.27▼ | -0.02 (-0.08%) | 25.32 | 25.27 | 1,400 |
| BG | 91.45▼ | -0.46 (-0.50%) | 92.66 | 91.02 | 1,066,948 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BNDD | 98.2721▲ | +0.6087 (+0.62%) | 98.2721 | 98.2721 | 72 |
| BRTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 17,228 |
| BWZ | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.13 | 27,600 |
| CAIE | 26.945▼ | -0.045 (-0.17%) | 27.07 | 26.90 | 307,200 |
| CAPE | 32.057▼ | -0.033 (-0.10%) | 32.12 | 32.017 | 23,200 |
| CARR | 52.84▼ | -0.19 (-0.36%) | 53.43 | 52.02 | 12,466,946 |
| CAS | 34.024▼ | -0.234 (-0.68%) | 34.024 | 34.024 | 100 |
| CAT | 594.36▼ | -2.14 (-0.36%) | 599.99 | 592.23 | 1,755,275 |
| CCFE | 26.8119▼ | -0.1215 (-0.45%) | 26.8119 | 26.8119 | 61 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CGXU | 30.02▼ | -0.11 (-0.37%) | 30.085 | 29.98 | 522,600 |
| CHPT | 9.47▼ | -0.03 (-0.32%) | 9.80 | 9.2901 | 321,698 |
| CHRW | 152.52▼ | -0.89 (-0.58%) | 154.99 | 151.64 | 1,296,808 |
| CLLS | 4.59▼ | -0.03 (-0.65%) | 4.655 | 4.47 | 87,844 |
| COLM | 53.84▼ | -0.24 (-0.44%) | 54.70 | 53.45 | 489,428 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| CPXR | 23.60▼ | -0.844 (-3.45%) | 23.71 | 23.466 | 90,600 |
| CRK | 24.54▼ | -0.26 (-1.05%) | 25.25 | 24.49 | 2,357,300 |
| CROX | 85.72▼ | -0.49 (-0.57%) | 87.4399 | 85.52 | 1,178,305 |
| CVGW | 20.32▼ | -0.01 (-0.05%) | 20.48 | 20.15 | 230,318 |
| DCGO | 0.9953▼ | -0.0147 (-1.46%) | 1.03 | 0.9928 | 429,957 |
| DCOR | 73.62▼ | -0.03 (-0.04%) | 73.923 | 73.56 | 88,400 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DEVS | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.65 | 113,700 |
| DFAC | 39.53▼ | -0.03 (-0.08%) | 39.71 | 39.51 | 1,567,000 |
| DFAU | 46.89▼ | -0.03 (-0.06%) | 47.069 | 46.87 | 451,000 |
| DFH | 18.05▼ | -0.25 (-1.37%) | 18.37 | 17.75 | 318,885 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DGRW | 89.46▼ | -0.07 (-0.08%) | 89.79 | 89.40 | 699,100 |
| DLTR | 119.68▼ | -0.65 (-0.54%) | 121.55 | 118.865 | 2,435,307 |
| DNP | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.98 | 434,000 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DON | 51.58▼ | -0.08 (-0.15%) | 51.99 | 51.58 | 146,500 |
| DRAI | 31.00▼ | -0.01 (-0.03%) | 31.06 | 30.997 | 2,100 |
| DSY | 0.357▼ | -0.008 (-2.19%) | 0.358 | 0.35 | 159,500 |
| DTSQ | 10.86▲ | +0.16 (+1.50%) | 10.86 | 10.67 | 4,100 |
| DUSB | 50.82▼ | -0.005 (-0.01%) | 50.84 | 50.82 | 195,000 |
| DVXV | 29.928▼ | -0.3274 (-1.08%) | 29.928 | 29.928 | 100 |
| DWSN | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.69 | 86,600 |
| EAD | 6.87▼ | -0.01 (-0.15%) | 6.90 | 6.86 | 163,700 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| EM | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.37 | 778,156 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.5401 | 1,373,054 |
| EMOT | 24.03▼ | -0.0229 (-0.10%) | 24.06 | 24.03 | 4,100 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| EOS | 22.92▼ | -0.08 (-0.35%) | 23.06 | 22.89 | 49,900 |
| EPRX | 5.97▼ | -0.03 (-0.50%) | 6.18 | 5.97 | 21,777 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ETX | 19.04▼ | -0.03 (-0.16%) | 19.15 | 19.01 | 22,900 |
| EVO | 2.90▼ | -0.11 (-3.65%) | 2.922 | 2.86 | 143,739 |
| EXOZ | 14.01▼ | -0.11 (-0.78%) | 14.50 | 14.00 | 1,800 |
| FCG | 24.73▼ | -0.03 (-0.12%) | 24.92 | 24.665 | 638,781 |
| FEDU | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 1,300 |
| FELV | 34.41▼ | -0.04 (-0.12%) | 34.60 | 34.395 | 127,361 |
| FICO | 1,751.69▼ | -8.76 (-0.50%) | 1,771.89 | 1,736.57 | 183,050 |
| FIX | 983.61▼ | -5.87 (-0.59%) | 997.83 | 978.00 | 345,201 |
| FND | 61.35▼ | -0.49 (-0.79%) | 63.15 | 61.26 | 2,823,194 |
| FPXI | 59.58▼ | -0.02 (-0.03%) | 59.88 | 59.52 | 13,482 |
| FTPA | 8.62▲ | +0.02 (+0.23%) | 8.62 | 8.62 | 0 |
| GBLD | 17.869▼ | -0.0012 (-0.01%) | 17.869 | 17.869 | 100 |
| GDOC | 35.327▼ | -0.4337 (-1.21%) | 35.327 | 35.327 | 100 |
| GDV | 27.10▼ | -0.09 (-0.33%) | 27.33 | 27.10 | 171,600 |
| GGUS | 64.0844▼ | -0.0156 (-0.02%) | 64.23 | 64.08 | 9,792 |
| GHYB | 45.30▼ | -0.046 (-0.10%) | 45.36 | 45.30 | 16,200 |
| GLOB | 68.74▼ | -0.43 (-0.62%) | 70.61 | 68.34 | 1,190,300 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| GRBK | 64.23▼ | -0.24 (-0.37%) | 65.36 | 63.63 | 225,900 |
| GRND | 13.42▼ | -0.09 (-0.67%) | 13.54 | 13.243 | 895,000 |
| GTES | 21.54▼ | -0.07 (-0.32%) | 21.84 | 21.37 | 2,313,500 |
| HDL | 16.70▼ | -0.80 (-4.57%) | 16.70 | 16.70 | 221 |
| HFFG | 2.69▲ | +0.01 (+0.37%) | 2.785 | 2.68 | 128,207 |
| HLIO | 53.30▼ | -0.30 (-0.56%) | 53.86 | 53.06 | 157,400 |
| HLP | 1.3501▼ | -0.0399 (-2.87%) | 1.40 | 1.35 | 13,988 |
| HRMY | 38.82▼ | -0.10 (-0.26%) | 39.78 | 38.76 | 920,066 |
| HYBB | 47.01▼ | -0.03 (-0.06%) | 47.03 | 46.96 | 20,300 |
| HYDW | 47.16▼ | -0.035 (-0.07%) | 47.199 | 47.124 | 7,300 |
| HYGV | 40.71▼ | -0.02 (-0.05%) | 40.75 | 40.68 | 107,700 |
| IDVO | 38.16▼ | -0.01 (-0.03%) | 38.266 | 38.05 | 163,200 |
| IFGL | 22.6437▼ | -0.0813 (-0.36%) | 22.76 | 22.5801 | 40,199 |