Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BCD | 38.63▲ | +0.16 (+0.42%) | 38.83 | 38.61 | 49,479 |
| BGEG | 24.1332▲ | +0.60 (+2.55%) | 24.1332 | 24.1332 | 15 |
| BID | 9.90▼ | -0.0001 (+0.00%) | 9.90 | 9.90 | 0 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDD | 93.955▼ | -0.579 (-0.61%) | 93.955 | 93.955 | 100 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BRSP | 3.77▼ | -0.04 (-1.05%) | 3.81 | 3.725 | 1,861,804 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BW | 5.64▼ | -0.06 (-1.05%) | 5.79 | 5.40 | 4,465,001 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BWLP | 25.94▲ | +0.30 (+1.17%) | 26.15 | 25.07 | 394,878 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| CBRE | 129.40▼ | -0.18 (-0.14%) | 130.77 | 128.595 | 1,964,618 |
| CGCB | 24.92▼ | -0.02 (-0.08%) | 24.965 | 24.8729 | 1,730,172 |
| CGCP | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.11 | 2,598,091 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIGL | 0.37▼ | -0.0042 (-1.12%) | 0.3887 | 0.37 | 12,690 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLRO | 3.94▼ | -0.14 (-3.43%) | 4.14 | 3.695 | 127,753 |
| CMDB | 22.27▼ | -0.10 (-0.45%) | 22.57 | 21.93 | 70,612 |
| CNL | 12.11▼ | -0.02 (-0.16%) | 12.236 | 11.60 | 194,397 |
| COLM | 56.93▼ | -0.34 (-0.59%) | 57.505 | 56.32 | 580,728 |
| COPP | 42.80▲ | +0.21 (+0.49%) | 43.1699 | 42.245 | 28,864 |
| CPII | 19.125▲ | +0.016 (+0.08%) | 19.125 | 19.125 | 100 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CRNC | 8.00▼ | -0.09 (-1.11%) | 8.06 | 7.775 | 856,438 |
| CTSH | 58.17▼ | -0.34 (-0.58%) | 58.81 | 57.74 | 3,442,027 |
| CWK | 11.85▼ | -0.07 (-0.59%) | 12.10 | 11.75 | 4,764,677 |
| DAC | 165.82▲ | +0.67 (+0.41%) | 167.77 | 163.2308 | 147,803 |
| DDC | 0.224▲ | +0.0044 (+2.00%) | 0.25 | 0.209 | 14,949,992 |
| DLHC | 4.08▲ | +0.03 (+0.74%) | 4.32 | 4.03 | 40,982 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.17 | 5.10 | 314,682 |
| DUKR | 5.22▼ | -0.10 (-1.88%) | 5.3449 | 5.15 | 11,446 |
| EAGG | 45.07▼ | -0.05 (-0.11%) | 45.10 | 44.9605 | 591,256 |
| EDBL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.119 | 99,757 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EFFI | 26.01▼ | -0.0001 (+0.00%) | 26.01 | 26.01 | 123 |
| EGGS | 37.853▲ | +0.263 (+0.70%) | 38.00 | 37.72 | 15,900 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| EMET | 41.8499▲ | +0.2077 (+0.50%) | 41.8499 | 41.42 | 2,252 |
| EPI | 40.51▼ | -0.02 (-0.05%) | 40.545 | 40.36 | 520,007 |
| ERO | 38.44▲ | +0.53 (+1.40%) | 39.045 | 37.66 | 1,322,518 |
| ESOA | 11.00▼ | -0.01 (-0.09%) | 11.08 | 10.855 | 69,393 |
| ETON | 55.62▲ | +0.26 (+0.47%) | 56.86 | 54.50 | 392,025 |
| EUDA | 17.30▲ | +0.0637 (+0.37%) | 17.8505 | 16.99 | 6,037 |
| EUSB | 41.42▼ | -0.04 (-0.10%) | 41.449 | 41.3354 | 57,145 |
| EVTR | 48.14▼ | -0.0301 (-0.06%) | 48.2058 | 48.03 | 1,593,891 |
| EWT | 118.00▲ | +1.67 (+1.44%) | 118.365 | 117.82 | 3,031,728 |
| EXP | 169.82▼ | -1.54 (-0.90%) | 171.36 | 168.63 | 435,147 |
| FARX | 30.062▲ | +0.0905 (+0.30%) | 30.062 | 30.062 | 400 |
| FBND | 43.26▼ | -0.02 (-0.05%) | 43.29 | 43.1436 | 5,371,690 |
| FBP | 27.10▲ | +0.06 (+0.22%) | 27.305 | 26.80 | 1,329,662 |
| FIGB | 40.73▼ | -0.04 (-0.10%) | 40.77 | 40.64 | 75,305 |
| FIXT | 35.78▼ | -0.0457 (-0.13%) | 35.87 | 35.72 | 42,873 |
| FLCB | 20.32▼ | -0.01 (-0.05%) | 20.34 | 20.273 | 483,429 |
| FLJH | 47.189▲ | +0.229 (+0.49%) | 47.27 | 47.00 | 11,500 |
| FLLA | 29.94▲ | +2.28 (+8.24%) | 30.36 | 29.75 | 88,400 |
| FRTT | 0.8096▲ | +0.0136 (+1.71%) | 0.8304 | 0.7886 | 18,107 |
| FSEC | 41.61▼ | -0.08 (-0.19%) | 41.69 | 41.45 | 749,036 |
| FTRB | 23.93▼ | -0.01 (-0.04%) | 23.97 | 23.8801 | 164,027 |
| FUBO | 8.62▼ | -0.04 (-0.46%) | 8.69 | 8.48 | 1,071,244 |
| FXC | 68.51▼ | -0.03 (-0.04%) | 68.66 | 68.51 | 13,800 |
| GCGR | 10.131▲ | +0.001 (+0.01%) | 10.131 | 10.131 | 227 |
| GCLO | 50.15▼ | -0.14 (-0.28%) | 50.15 | 50.15 | 47 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GINX | 35.4238▲ | +0.1095 (+0.31%) | 35.49 | 35.4009 | 3,283 |
| GOVI | 25.19▼ | -0.0659 (-0.26%) | 25.215 | 25.0924 | 305,813 |
| GPK | 8.61▼ | -0.17 (-1.94%) | 8.72 | 8.40 | 10,974,935 |
| GPZ | 21.33▼ | -0.04 (-0.19%) | 21.43 | 21.00 | 693,320 |
| GSBC | 79.47▲ | +0.20 (+0.25%) | 79.495 | 78.41 | 87,725 |
| GTES | 27.81▲ | +0.16 (+0.58%) | 28.175 | 27.34 | 2,142,976 |
| HBM | 27.26▲ | +0.06 (+0.22%) | 27.59 | 26.73 | 4,265,811 |
| HDB | 22.11▼ | -0.23 (-1.03%) | 22.25 | 22.03 | 7,856,556 |
| HDSN | 5.215▼ | -0.015 (-0.29%) | 5.24 | 5.12 | 301,563 |
| HEI | 301.57▼ | -0.88 (-0.29%) | 304.96 | 299.5301 | 479,579 |