Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.49▼ | -0.25 (-2.57%) | 9.6694 | 9.25 | 3,248,188 |
| ACAD | 20.53▼ | -0.15 (-0.73%) | 20.63 | 19.80 | 3,434,544 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| ANPA | 1.95▼ | -0.05 (-2.50%) | 2.0351 | 1.90 | 12,741 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXON | 424.75▼ | -5.36 (-1.25%) | 432.71 | 414.60 | 897,124 |
| BCOR | 27.45▼ | -0.661 (-2.35%) | 27.45 | 27.45 | 200 |
| BENF | 1.42▼ | -0.04 (-2.74%) | 1.55 | 1.3404 | 2,875,846 |
| BJRI | 60.02▼ | -0.11 (-0.18%) | 61.725 | 59.61 | 271,255 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BTGO | 7.26▼ | -0.22 (-2.94%) | 7.49 | 7.10 | 1,020,342 |
| BUYO | 31.919▼ | -0.311 (-0.96%) | 31.919 | 31.919 | 100 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CGHY | 24.54▼ | -0.11 (-0.45%) | 24.583 | 24.538 | 19,500 |
| CLIX | 55.676▼ | -0.655 (-1.16%) | 55.676 | 55.676 | 100 |
| CLPR | 3.28▼ | -0.04 (-1.20%) | 3.42 | 3.21 | 128,779 |
| CPOP | 4.93▼ | -0.15 (-2.95%) | 5.24 | 4.75 | 31,894 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |
| CXM | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.844 | 2,810,067 |
| DFCA | 47.57▼ | -0.11 (-0.23%) | 47.66 | 47.42 | 1,272,603 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DNTH | 87.83▼ | -0.72 (-0.81%) | 89.14 | 87.04 | 642,535 |
| DOYU | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.59 | 7,607 |
| DUOT | 8.99▼ | -0.15 (-1.64%) | 9.32 | 8.76 | 401,268 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EBMT | 21.36▼ | -0.17 (-0.79%) | 21.575 | 21.31 | 25,223 |
| EG | 369.80▼ | -0.63 (-0.17%) | 371.76 | 368.69 | 270,090 |
| EVMN | 8.39▼ | -0.10 (-1.18%) | 8.435 | 8.12 | 660,234 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.7901 | 61,329 |
| FACT | 10.721▼ | -0.0001 (+0.00%) | 10.721 | 10.721 | 0 |
| FCNCA | 2,098.23▲ | +7.8699 (+0.38%) | 2,106.6101 | 2,077.9199 | 65,788 |
| FDTS | 71.1336▲ | +0.0765 (+0.11%) | 71.1336 | 71.1336 | 119 |
| FLNT | 3.085▼ | -0.075 (-2.37%) | 3.39 | 3.02 | 29,701 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.93 | 19.89 | 225,378 |
| GBHI | 24.395▼ | -0.45 (-1.81%) | 24.395 | 24.395 | 51 |
| GCAL | 48.351▼ | -0.229 (-0.47%) | 48.46 | 48.21 | 63,872 |
| GIPR | 0.404▼ | -0.026 (-6.05%) | 0.4202 | 0.388 | 1,324,313 |
| GIS | 33.60▼ | -0.04 (-0.12%) | 34.07 | 33.21 | 10,933,654 |
| GLIBA | 23.45▼ | -0.20 (-0.85%) | 23.62 | 23.20 | 28,788 |
| GNE | 16.00▲ | +0.08 (+0.50%) | 16.33 | 15.83 | 74,922 |
| HAPN | 14.90▼ | -0.13 (-0.86%) | 15.035 | 14.61 | 1,565,392 |
| HCAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 46,656 |
| HDG | 54.06▼ | -0.14 (-0.26%) | 54.06 | 54.06 | 500 |
| HEAL | 29.35▲ | +0.03 (+0.10%) | 29.40 | 29.30 | 6,300 |
| HKPD | 0.11▼ | -0.0018 (-1.61%) | 0.1137 | 0.1062 | 460,761 |
| HQL | 18.90▼ | -0.07 (-0.37%) | 18.9599 | 18.60 | 105,583 |
| IBD | 23.00▼ | -0.06 (-0.26%) | 23.21 | 22.9401 | 46,765 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 821,889 |
| IDAC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 429 |
| IDVY | 26.321▼ | -0.1261 (-0.48%) | 26.321 | 26.321 | 12 |
| IMAX | 56.13▲ | +0.08 (+0.14%) | 57.73 | 55.6589 | 1,395,606 |
| IMCR | 30.64▼ | -0.08 (-0.26%) | 30.92 | 30.10 | 266,623 |
| INTA | 35.39▼ | -0.71 (-1.97%) | 35.56 | 34.58 | 287,215 |
| IQSM | 38.587▼ | -0.3069 (-0.79%) | 38.587 | 38.587 | 100 |
| IRM | 111.05▼ | -0.33 (-0.30%) | 112.265 | 109.65 | 1,245,322 |
| IRON | 64.92▼ | -0.32 (-0.49%) | 66.255 | 63.96 | 480,549 |
| IVES | 40.76▼ | -0.75 (-1.81%) | 41.05 | 40.43 | 575,161 |
| IVOL | 16.56▲ | +0.01 (+0.06%) | 16.61 | 16.52 | 87,500 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 314 |
| JF | 0.9421▼ | -0.0079 (-0.83%) | 0.9722 | 0.93 | 22,937 |
| JIDE | 51.5549▼ | -0.3197 (-0.62%) | 51.5601 | 51.5549 | 215 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JSMD | 89.737▼ | -0.8518 (-0.94%) | 90.23 | 89.22 | 26,112 |
| JTEK | 103.73▼ | -1.7691 (-1.68%) | 104.34 | 102.59 | 151,200 |
| KMRK | 0.931▼ | -0.0173 (-1.82%) | 0.97 | 0.905 | 3,642 |
| KYN | 13.78▼ | -0.05 (-0.36%) | 13.895 | 13.72 | 343,003 |
| LMT | 518.10▼ | -1.46 (-0.28%) | 524.27 | 516.10 | 1,075,570 |
| LYEL | 9.74▼ | -0.11 (-1.12%) | 9.96 | 9.60 | 129,016 |
| MANH | 201.88▼ | -4.15 (-2.01%) | 202.00 | 196.795 | 661,116 |
| MDCX | 0.1521▼ | -0.0003 (-0.20%) | 0.1555 | 0.147 | 1,459,645 |
| MFM | 4.87▼ | -0.04 (-0.81%) | 4.90 | 4.76 | 919,172 |
| MGMT | 48.8824▼ | -0.1976 (-0.40%) | 48.96 | 48.88 | 769 |
| MRKR | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.07 | 164,335 |
| MST | 15.39▼ | -0.326 (-2.07%) | 16.12 | 15.15 | 40,300 |
| MSTX | 19.29▼ | -0.38 (-1.93%) | 20.40 | 18.79 | 6,482,862 |
| MTG | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.11 | 1,884,041 |
| MXCT | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.14 | 284,710 |
| NBFR | 26.9236▼ | -0.1392 (-0.51%) | 26.96 | 26.895 | 3,353 |
| NITE | 37.924▼ | -0.765 (-1.98%) | 37.924 | 37.924 | 200 |
| OEC | 5.87▼ | -0.02 (-0.34%) | 5.925 | 5.66 | 400,407 |
| OI | 5.78▼ | -0.08 (-1.37%) | 5.875 | 5.645 | 4,905,815 |
| ONMD | 0.633▼ | -0.017 (-2.62%) | 0.65 | 0.627 | 565,518 |
| PBF | 74.39▲ | +0.70 (+0.95%) | 75.8442 | 73.121 | 2,464,165 |
| PGHY | 19.13▼ | -0.05 (-0.26%) | 19.18 | 19.08 | 56,200 |
| PGRI | 26.328▼ | -0.1359 (-0.51%) | 26.328 | 26.328 | 100 |
| PGX | 10.17▼ | -0.06 (-0.59%) | 10.2199 | 10.14 | 4,519,897 |
| PGY | 17.00▼ | -0.62 (-3.52%) | 17.2427 | 16.50 | 2,756,567 |