Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABX | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.1299 | 303,502 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHRT | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.74 | 760,376 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| ALP | 0.4398▼ | -0.0063 (-1.41%) | 0.4674 | 0.4128 | 15,546,221 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| ARTC | 9.92▲ | +0.0001 (+0.00%) | 9.92 | 9.92 | 152 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AXTA | 30.19▼ | -0.14 (-0.46%) | 30.395 | 29.64 | 5,679,742 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BRAZ | 30.7116▼ | -0.0184 (-0.06%) | 30.7116 | 30.7116 | 57 |
| BRCB | 8.50▲ | +0.12 (+1.43%) | 8.6299 | 8.209 | 894,302 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BTYB | 24.28▼ | -0.0675 (-0.28%) | 24.28 | 24.28 | 200 |
| C | 124.68▼ | -0.71 (-0.57%) | 125.35 | 123.235 | 6,491,641 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CARK | 47.779▲ | +0.7122 (+1.51%) | 47.779 | 47.779 | 100 |
| CGNX | 66.01▼ | -0.69 (-1.03%) | 66.575 | 64.73 | 1,941,684 |
| CL | 91.66▲ | +0.37 (+0.41%) | 92.29 | 90.89 | 3,790,047 |
| CLMB | 20.79▼ | -0.11 (-0.53%) | 21.12 | 20.44 | 101,991 |
| CNCG | 28.5353▲ | +0.1531 (+0.54%) | 28.5353 | 28.5353 | 18 |
| CNO | 46.22▼ | -0.14 (-0.30%) | 46.36 | 45.98 | 302,280 |
| CODI | 11.42▼ | -0.14 (-1.21%) | 11.85 | 11.275 | 754,532 |
| COFS | 31.42▼ | -0.15 (-0.48%) | 31.61 | 30.94 | 69,571 |
| CPII | 19.445▲ | +0.04 (+0.21%) | 19.445 | 19.445 | 115 |
| CPRJ | 27.565▲ | +0.005 (+0.02%) | 27.565 | 27.565 | 100 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CTBI | 66.70▼ | -0.01 (-0.01%) | 66.76 | 65.77 | 71,925 |
| CTSO | 0.4958▲ | +0.0035 (+0.71%) | 0.5174 | 0.4516 | 139,451 |
| CTWO | 17.30▲ | +0.05 (+0.29%) | 17.30 | 17.30 | 538 |
| CUBI | 75.37▼ | -0.75 (-0.99%) | 75.83 | 74.48 | 164,216 |
| CZWI | 20.63▼ | -0.03 (-0.15%) | 20.79 | 20.49 | 12,499 |
| DCI | 83.35▼ | -0.37 (-0.44%) | 83.625 | 82.21 | 423,896 |
| DEEP | 40.5802▲ | +0.0272 (+0.07%) | 40.5802 | 40.5802 | 87 |
| DHLX | 13.1514▼ | -0.019 (-0.14%) | 13.20 | 13.15 | 3,396 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| EFO | 72.6182▼ | -0.2305 (-0.32%) | 72.6182 | 72.6182 | 651 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |
| EMIF | 27.1195▼ | -0.1971 (-0.72%) | 27.29 | 27.10 | 8,876 |
| EVX | 39.1609▼ | -0.1791 (-0.46%) | 39.40 | 39.11 | 5,613 |
| FAS | 129.82▼ | -1.22 (-0.93%) | 131.37 | 127.74 | 753,669 |
| FAZ | 45.68▲ | +0.52 (+1.15%) | 46.2401 | 45.10 | 260,500 |
| FBP | 24.01▼ | -0.19 (-0.79%) | 24.09 | 23.89 | 1,070,184 |
| FCBD | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.42 | 300 |
| FCCO | 30.05▼ | -0.02 (-0.07%) | 30.27 | 29.76 | 92,938 |
| FELV | 39.22▼ | -0.02 (-0.05%) | 39.36 | 39.08 | 172,153 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTDS | 59.61▼ | -0.1752 (-0.29%) | 59.79 | 59.37 | 3,032 |
| FTHY | 13.75▲ | +0.05 (+0.36%) | 13.9199 | 13.74 | 97,515 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| FTXO | 38.01▼ | -0.1345 (-0.35%) | 38.14 | 37.78 | 118,599 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| GKAT | 44.6356▲ | +0.4383 (+0.99%) | 44.6356 | 44.6356 | 1 |
| GNSS | 2.13▲ | +0.02 (+0.95%) | 2.175 | 2.07 | 197,303 |
| GPRE | 15.81▲ | +0.14 (+0.89%) | 15.96 | 15.615 | 963,364 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HCI | 154.54▼ | -1.16 (-0.75%) | 156.48 | 154.02 | 117,108 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| HIPO | 25.79▼ | -0.14 (-0.54%) | 26.0599 | 25.71 | 64,248 |
| HLI | 145.77▼ | -1.42 (-0.96%) | 147.945 | 143.52 | 612,926 |
| HOLD | 34.2923▲ | +0.1123 (+0.33%) | 34.2923 | 34.2923 | 148 |
| HR | 20.11▼ | -0.09 (-0.45%) | 20.195 | 19.99 | 4,331,613 |
| HVAC | 40.27▼ | -0.1075 (-0.27%) | 40.5389 | 39.62 | 7,061 |
| HVT | 23.82▲ | +0.12 (+0.51%) | 24.14 | 23.56 | 78,845 |
| INTC | 120.89▼ | -0.88 (-0.72%) | 123.07 | 116.31 | 93,951,500 |
| ISPC | 3.32▼ | -0.03 (-0.90%) | 3.38 | 3.12 | 188,844 |
| IWX | 103.74▼ | -0.08 (-0.08%) | 103.9899 | 103.32 | 78,349 |
| JPUS | 137.432▼ | -0.138 (-0.10%) | 137.959 | 137.346 | 4,129 |
| JRE | 26.792▼ | -0.1422 (-0.53%) | 26.792 | 26.792 | 100 |
| JXN | 102.75▼ | -1.16 (-1.12%) | 103.91 | 101.825 | 438,299 |
| KBE | 63.48▼ | -0.12 (-0.19%) | 63.55 | 62.86 | 3,036,642 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KHC | 24.47▲ | +0.09 (+0.37%) | 24.71 | 24.40 | 10,348,930 |
| KIDZ | 0.4154▼ | -0.0126 (-2.94%) | 0.4154 | 0.3742 | 3,173,155 |
| LEGN | 28.26▼ | -0.24 (-0.84%) | 29.335 | 27.56 | 1,336,798 |
| LINE | 43.92▲ | +0.55 (+1.27%) | 44.87 | 42.58 | 1,224,961 |
| LINT | 210.76▼ | -3.24 (-1.51%) | 216.85 | 195.30 | 116,091 |
| LIVN | 73.04▼ | -0.86 (-1.16%) | 73.79 | 71.77 | 752,019 |
| LKFN | 60.14▼ | -0.08 (-0.13%) | 60.69 | 59.46 | 110,228 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LOPP | 37.747▼ | -0.0181 (-0.05%) | 37.747 | 37.747 | 100 |
| LPCN | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.2325 | 73,818 |
| LRCX | 318.00▼ | -0.93 (-0.29%) | 322.6399 | 308.74 | 8,342,865 |
| LTL | 27.09▲ | +0.0269 (+0.10%) | 27.09 | 27.09 | 500 |
| LXP | 52.37▼ | -0.29 (-0.55%) | 52.62 | 52.00 | 411,149 |