Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ADBE | 221.54▲ | +3.47 (+1.59%) | 230.74 | 220.29 | 8,608,695 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| ARWR | 86.97▲ | +0.42 (+0.49%) | 87.57 | 83.80 | 1,914,834 |
| ASMB | 28.965▲ | +0.07 (+0.24%) | 29.93 | 28.60 | 177,777 |
| ATEC | 9.38▲ | +0.05 (+0.54%) | 9.525 | 9.28 | 2,699,761 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| BKSE | 132.961▼ | -0.8393 (-0.63%) | 132.9614 | 132.8665 | 1,114 |
| BMN | 25.52▼ | -0.03 (-0.12%) | 25.59 | 25.3741 | 7,699 |
| BNR | 10.745▲ | +0.415 (+4.02%) | 12.89 | 10.60 | 89,925 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| CCOM | 23.80▲ | +0.005 (+0.02%) | 23.80 | 23.80 | 0 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CLMT | 37.17▲ | +0.30 (+0.81%) | 37.885 | 36.77 | 787,472 |
| CLOV | 5.00▼ | -0.06 (-1.19%) | 5.205 | 4.96 | 5,713,809 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |
| CMDY | 56.55▲ | +0.38 (+0.68%) | 56.63 | 56.2312 | 198,564 |
| CODX | 2.71▼ | -0.02 (-0.73%) | 2.741 | 2.57 | 229,718 |
| COGT | 40.01▲ | +0.57 (+1.45%) | 40.315 | 39.455 | 3,723,013 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPSY | 25.7296▼ | -0.0138 (-0.05%) | 25.7296 | 25.7296 | 48 |
| CRAK | 48.77▲ | +0.29 (+0.60%) | 48.90 | 48.24 | 326,475 |
| CZA | 124.0141▲ | +0.173 (+0.14%) | 124.57 | 123.96 | 2,048 |
| DAR | 58.23▲ | +0.34 (+0.59%) | 59.20 | 57.365 | 2,595,052 |
| DDOG | 256.81▲ | +1.44 (+0.56%) | 269.95 | 254.97 | 5,365,561 |
| DG | 115.43▼ | -0.84 (-0.72%) | 117.71 | 115.15 | 2,577,852 |
| DH | 0.90▲ | +0.0382 (+4.43%) | 0.9387 | 0.8628 | 578,341 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DNNG | 7.4345▼ | -0.4821 (-6.09%) | 7.69 | 7.43 | 3,010 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DRS | 45.47▲ | +0.10 (+0.22%) | 45.9399 | 44.58 | 752,596 |
| DRVN | 15.13▲ | +0.05 (+0.33%) | 15.34 | 14.91 | 695,886 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DVOL | 37.3159▲ | +0.2968 (+0.80%) | 37.33 | 37.2001 | 2,278 |
| DVXC | 24.2869▲ | +0.2606 (+1.08%) | 24.2869 | 24.2869 | 8 |
| DVXK | 36.3036▼ | -0.6497 (-1.76%) | 36.3036 | 36.3036 | 8 |
| EEE | 20.2969▼ | -0.0818 (-0.40%) | 20.2969 | 20.2969 | 105 |
| EGHT | 1.97▲ | +0.03 (+1.55%) | 1.995 | 1.86 | 3,356,445 |
| ELWT | 6.90▼ | -0.02 (-0.29%) | 7.10 | 6.625 | 24,552 |
| EMPB | 32.614▼ | -0.1899 (-0.58%) | 32.63 | 32.5299 | 2,924 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| ESMV | 30.872▲ | +0.0339 (+0.11%) | 30.872 | 30.872 | 10 |
| ETS | 0.8032▼ | -0.0294 (-3.53%) | 0.8202 | 0.78 | 18,709 |
| EVT | 27.42▼ | -0.09 (-0.33%) | 27.5899 | 27.2603 | 66,591 |
| FBIN | 51.05▼ | -0.53 (-1.03%) | 51.55 | 50.01 | 1,761,310 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FCFY | 27.8234▲ | +0.1407 (+0.51%) | 27.8234 | 27.8234 | 15 |
| FXO | 64.64▲ | +0.12 (+0.19%) | 65.16 | 64.62 | 70,109 |
| FXY | 56.63▲ | +0.04 (+0.07%) | 56.68 | 56.58 | 93,694 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GOOY | 13.50▲ | +0.03 (+0.22%) | 13.675 | 13.47 | 265,678 |
| GOU | 30.2238▲ | +0.0835 (+0.28%) | 31.1383 | 29.98 | 79,617 |
| GREE | 1.95▲ | +0.03 (+1.56%) | 1.995 | 1.87 | 347,012 |
| GT | 7.02▲ | +0.09 (+1.30%) | 7.1095 | 6.86 | 8,888,152 |
| GXPC | 30.93▲ | +0.14 (+0.45%) | 32.285 | 30.8745 | 3,264,201 |
| HAIN | 0.5946▲ | +0.0256 (+4.50%) | 0.614 | 0.5596 | 1,145,286 |
| HALO | 81.57▲ | +0.79 (+0.98%) | 82.26 | 80.61 | 1,800,982 |
| HBAN | 18.01▲ | +0.12 (+0.67%) | 18.17 | 17.95 | 26,790,483 |
| HERO | 25.65▲ | +0.0618 (+0.24%) | 25.895 | 25.48 | 27,344 |
| HOYY | 5.7027▲ | +0.0033 (+0.06%) | 5.71 | 5.69 | 18,398 |
| HPE | 43.47▲ | +0.32 (+0.74%) | 44.275 | 42.505 | 16,460,670 |
| HQI | 12.15▼ | -0.01 (-0.08%) | 13.08 | 12.095 | 18,623 |
| HTAX | 24.925▼ | -0.02 (-0.08%) | 24.935 | 24.90 | 4,247 |
| HWAY | 37.545▼ | -0.8445 (-2.20%) | 37.545 | 37.50 | 391 |
| HYGH | 86.47▲ | +0.0013 (+0.00%) | 86.5199 | 86.29 | 43,884 |
| IBM | 306.13▲ | +6.61 (+2.21%) | 311.77 | 300.4901 | 8,511,487 |
| IDT | 61.08▲ | +0.80 (+1.33%) | 61.57 | 59.97 | 189,761 |
| INEO | 0.69▲ | +0.0109 (+1.61%) | 0.69 | 0.65 | 14,407 |
| INSP | 50.08▲ | +0.63 (+1.27%) | 50.6049 | 48.78 | 1,058,837 |
| IVF | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.23 | 535,859 |
| JACK | 15.68▼ | -0.14 (-0.88%) | 16.68 | 15.51 | 959,995 |
| JLQD | 40.995▼ | -0.165 (-0.40%) | 40.995 | 40.995 | 300 |
| JOYY | 69.60▲ | +0.25 (+0.36%) | 70.4999 | 69.26 | 207,380 |
| KFY | 72.77▲ | +1.67 (+2.35%) | 74.035 | 72.11 | 433,964 |
| KLAC | 216.47▼ | -16.84 (-7.22%) | 223.79 | 210.86 | 17,710,890 |
| KRSP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 139 |
| KSS | 16.76▼ | -0.14 (-0.83%) | 17.23 | 16.515 | 4,271,250 |
| LEE | 9.34▲ | +0.13 (+1.41%) | 9.905 | 8.95 | 150,977 |
| LQAI | 45.648▼ | -0.8807 (-1.89%) | 45.648 | 45.648 | 157 |
| LSEQ | 33.803▼ | -0.517 (-1.51%) | 33.803 | 33.803 | 2,300 |
| LSGR | 43.37▲ | +0.0318 (+0.07%) | 43.52 | 43.20 | 41,918 |
| LWAY | 29.315▼ | -0.325 (-1.10%) | 30.09 | 28.14 | 314,538 |
| LZB | 39.09▼ | -0.31 (-0.79%) | 39.62 | 38.84 | 396,074 |
| MAR | 380.75▲ | +1.00 (+0.26%) | 383.99 | 380.00 | 1,473,102 |
| MBRX | 2.32▼ | -0.08 (-3.33%) | 2.40 | 2.26 | 240,811 |
| MHIG | 19.9511▼ | -0.0304 (-0.15%) | 19.9511 | 19.9511 | 12 |
| MI | 9.9983▲ | +0.2733 (+2.81%) | 9.9983 | 9.9983 | 1,014 |