Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| ACAD | 21.66▲ | +0.03 (+0.14%) | 21.955 | 21.58 | 1,670,004 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| ACWI | 158.54▲ | +0.29 (+0.18%) | 159.05 | 158.29 | 1,744,284 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AGG | 99.06▲ | +0.06 (+0.06%) | 99.19 | 99.02 | 6,671,403 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| AIVI | 57.42▲ | +0.0068 (+0.01%) | 57.42 | 57.42 | 500 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ASM | 7.32▲ | +0.16 (+2.23%) | 7.435 | 7.05 | 2,725,319 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| AVSE | 81.4768▲ | +0.1603 (+0.20%) | 81.65 | 81.23 | 7,805 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BCGD | 26.52▲ | +0.08 (+0.30%) | 26.52 | 26.46 | 2,352 |
| BCOR | 26.8636▲ | +0.1934 (+0.73%) | 26.8636 | 26.82 | 590 |
| BCX | 12.07▲ | +0.03 (+0.25%) | 12.12 | 11.97 | 199,609 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BDSX | 16.32▲ | +0.33 (+2.06%) | 17.21 | 15.81 | 106,261 |
| BGRN | 47.5563▲ | +0.0063 (+0.01%) | 47.6161 | 47.54 | 27,853 |
| BIGY | 54.051▲ | +0.091 (+0.17%) | 54.07 | 53.92 | 8,543 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.95 | 185,420 |
| BLUC | 31.7035▲ | +0.0935 (+0.30%) | 31.74 | 31.62 | 81,858 |
| BME | 40.23▲ | +0.11 (+0.27%) | 40.4799 | 40.0001 | 40,705 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BST | 49.53▲ | +0.28 (+0.57%) | 50.56 | 49.10 | 148,331 |
| BSTP | 39.4595▲ | +0.0924 (+0.23%) | 39.46 | 39.4101 | 5,686 |
| BTI | 61.79▼ | -1.13 (-1.80%) | 62.00 | 61.355 | 3,863,205 |
| BTRN | 26.65▲ | +0.0137 (+0.05%) | 26.65 | 26.65 | 100 |
| BUFM | 40.56▲ | +0.095 (+0.23%) | 40.56 | 40.46 | 19,825 |
| BULL | 6.40▲ | +0.07 (+1.11%) | 6.64 | 6.29 | 16,198,843 |
| BWAY | 15.89▲ | +0.01 (+0.06%) | 15.93 | 15.475 | 63,033 |
| BWX | 22.17▲ | +0.06 (+0.27%) | 22.2199 | 22.05 | 393,802 |
| CAI | 16.72▲ | +0.05 (+0.30%) | 17.079 | 16.58 | 1,980,202 |
| CALI | 50.49▲ | +0.025 (+0.05%) | 50.50 | 50.47 | 71,582 |
| CAMX | 34.5491▼ | -0.0438 (-0.13%) | 34.5491 | 34.5491 | 28 |
| CAN | 0.4133▲ | +0.0018 (+0.44%) | 0.428 | 0.401 | 9,381,568 |
| CAR | 175.84▲ | +0.96 (+0.55%) | 181.305 | 171.30 | 870,589 |
| CAS | 27.549▼ | -0.41 (-1.47%) | 27.63 | 27.515 | 3,639 |
| CBON | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.894 | 10,429 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CDC | 72.7692▼ | -0.218 (-0.30%) | 72.98 | 72.635 | 5,305 |
| CDXS | 2.77▲ | +0.02 (+0.73%) | 2.85 | 2.73 | 796,472 |
| CELH | 33.27▲ | +0.05 (+0.15%) | 33.485 | 32.57 | 8,071,799 |
| CELZ | 2.25▼ | -0.005 (-0.22%) | 2.32 | 2.1764 | 67,990 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGXU | 34.88▲ | +0.05 (+0.14%) | 35.04 | 34.755 | 662,527 |
| CHOW | 0.36▼ | -0.0004 (-0.11%) | 0.378 | 0.3535 | 189,391 |
| CHR | 2.07▼ | -0.03 (-1.43%) | 2.145 | 1.99 | 67,063 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CLSM | 27.7891▲ | +0.1393 (+0.50%) | 27.8001 | 27.74 | 9,405 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| CWBC | 24.01▼ | -0.04 (-0.17%) | 24.29 | 23.95 | 224,299 |
| CWI | 40.83▲ | +0.03 (+0.07%) | 41.09 | 40.75 | 158,243 |
| DAC | 125.21▼ | -0.71 (-0.56%) | 126.83 | 122.57 | 140,306 |
| DBEM | 40.9876▲ | +0.0576 (+0.14%) | 41.0899 | 40.96 | 3,969 |
| DBJP | 112.293▲ | +0.165 (+0.15%) | 112.66 | 112.05 | 11,939 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DFAC | 44.19▲ | +0.04 (+0.09%) | 44.265 | 44.095 | 1,501,522 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DOO | 57.77▼ | -0.80 (-1.37%) | 58.05 | 54.67 | 296,225 |
| DPRE | 25.5264▼ | -0.1527 (-0.59%) | 25.5264 | 25.5264 | 0 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DSI | 143.05▲ | +0.26 (+0.18%) | 143.655 | 142.94 | 144,850 |
| DUHP | 41.36▲ | +0.12 (+0.29%) | 41.455 | 41.30 | 555,482 |
| DVIN | 29.2519▼ | -0.1514 (-0.51%) | 29.2519 | 29.2519 | 200 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DXJ | 171.52▲ | +0.31 (+0.18%) | 172.165 | 170.82 | 201,444 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |