Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALV | 120.76▼ | -2.15 (-1.75%) | 121.54 | 119.33 | 510,986 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMPH | 26.06▼ | -0.31 (-1.18%) | 26.47 | 25.90 | 294,122 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| AMZN | 234.69▼ | -2.89 (-1.22%) | 238.73 | 232.89 | 38,956,669 |
| AMZU | 38.43▼ | -1.00 (-2.54%) | 39.75 | 37.88 | 1,483,100 |
| AMZZ | 33.05▼ | -0.7806 (-2.31%) | 34.0599 | 32.60 | 172,105 |
| ANGO | 12.11▼ | -0.19 (-1.54%) | 12.30 | 12.02 | 488,497 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APPS | 5.05▼ | -0.14 (-2.70%) | 5.15 | 4.8449 | 4,263,617 |
| APVO | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.38 | 711,617 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ARVR | 49.705▲ | +0.2492 (+0.50%) | 49.705 | 49.705 | 82 |
| ASGM | 27.1901▼ | -0.1649 (-0.60%) | 27.1901 | 27.1901 | 1,002 |
| ASPC | 11.05▲ | +0.03 (+0.27%) | 11.20 | 11.05 | 1,800 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AZTD | 27.497▲ | +0.006 (+0.02%) | 27.497 | 27.497 | 100 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BBAI | 6.06▼ | -0.28 (-4.42%) | 6.60 | 6.02 | 90,364,293 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BDIV | 22.4837▼ | -0.0276 (-0.12%) | 22.4837 | 22.4837 | 58 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BETH | 61.008▼ | -2.2671 (-3.58%) | 62.80 | 60.91 | 6,400 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BILD | 28.2545▼ | -0.0531 (-0.19%) | 28.2545 | 28.2545 | 6 |
| BIO | 313.15▼ | -3.74 (-1.18%) | 316.88 | 307.67 | 107,292 |
| BITC | 40.694▼ | -0.015 (-0.04%) | 40.81 | 40.63 | 13,100 |
| BIZD | 14.13▼ | -0.07 (-0.49%) | 14.21 | 14.05 | 1,867,500 |
| BK | 110.48▼ | -0.56 (-0.50%) | 112.01 | 109.50 | 4,468,254 |
| BKH | 69.94▼ | -0.36 (-0.51%) | 71.20 | 68.59 | 1,657,939 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BLCO | 15.60▼ | -0.09 (-0.57%) | 15.87 | 15.24 | 434,840 |
| BLCV | 36.17▼ | -0.16 (-0.44%) | 36.34 | 36.087 | 66,100 |
| BLD | 418.99▼ | -5.42 (-1.28%) | 428.14 | 414.12 | 217,982 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLMZ | 0.1416▼ | -0.0052 (-3.54%) | 0.1458 | 0.136 | 1,363,657 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BNKK | 0.168▼ | -0.0061 (-3.50%) | 0.173 | 0.16 | 3,186,000 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BURU | 0.2488▼ | -0.0071 (-2.77%) | 0.2641 | 0.2431 | 25,227,888 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BXP | 70.64▼ | -0.16 (-0.23%) | 71.11 | 70.04 | 1,059,400 |
| CAAA | 20.57▼ | -0.015 (-0.07%) | 20.57 | 20.57 | 103 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CALX | 58.70▼ | -1.60 (-2.65%) | 59.797 | 58.41 | 841,333 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CBSH | 53.53▼ | -0.09 (-0.17%) | 53.74 | 53.05 | 819,500 |
| CC | 11.89▼ | -0.38 (-3.10%) | 12.01 | 11.66 | 2,916,000 |
| CCD | 20.75▼ | -0.51 (-2.40%) | 21.03 | 20.53 | 122,700 |
| CCEP | 90.36▼ | -1.29 (-1.41%) | 91.465 | 89.845 | 1,424,378 |
| CELH | 42.79▼ | -1.22 (-2.77%) | 44.11 | 42.39 | 5,735,405 |
| CENN | 0.1587▼ | -0.0061 (-3.70%) | 0.1639 | 0.1549 | 4,402,600 |
| CFR | 122.78▼ | -0.34 (-0.28%) | 123.46 | 121.25 | 429,300 |
| CGO | 11.50▼ | -0.15 (-1.29%) | 11.53 | 11.40 | 28,800 |
| CHAC | 11.86▼ | -0.14 (-1.17%) | 12.19 | 11.72 | 398,648 |
| CHEF | 58.94▼ | -0.56 (-0.94%) | 59.86 | 57.915 | 406,736 |
| CHH | 95.05▼ | -0.39 (-0.41%) | 96.10 | 94.26 | 487,547 |
| CHW | 7.35▼ | -0.08 (-1.08%) | 7.39 | 7.25 | 203,300 |
| CLFD | 30.72▼ | -0.44 (-1.41%) | 31.20 | 30.31 | 68,546 |
| CLOD | 33.6994▼ | -0.0117 (-0.03%) | 33.6994 | 33.6994 | 37 |
| CLOI | 52.925▲ | +0.025 (+0.05%) | 52.94 | 52.92 | 94,700 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.521 | 107,600 |
| CME | 285.04▲ | +1.50 (+0.53%) | 285.8499 | 281.44 | 3,339,678 |
| CMI | 462.61▼ | -4.88 (-1.04%) | 466.73 | 457.66 | 1,147,205 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNX | 36.78▼ | -0.02 (-0.05%) | 36.97 | 35.755 | 1,014,919 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| COYA | 5.87▼ | -0.09 (-1.51%) | 6.07 | 5.735 | 116,873 |
| CRDF | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.09 | 814,400 |
| CRDT | 23.39▲ | +0.04 (+0.17%) | 23.42 | 23.32 | 6,240 |
| CRNT | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.0483 | 663,616 |
| CRSR | 6.07▼ | -0.15 (-2.41%) | 6.17 | 6.02 | 802,863 |
| CTEV | 43.26▼ | -0.94 (-2.13%) | 43.76 | 41.89 | 390,900 |
| CTNM | 10.66▼ | -0.24 (-2.20%) | 11.00 | 10.60 | 61,501 |
| CTWO | 18.75▼ | -0.05 (-0.27%) | 18.75 | 18.75 | 200 |