Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.0041▼ | -0.0049 (-0.02%) | 32.07 | 31.9299 | 33,121 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AIVI | 52.23▲ | +0.24 (+0.46%) | 52.35 | 52.13 | 2,300 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BCDA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.222 | 54,557 |
| BCO | 116.46▼ | -0.27 (-0.23%) | 117.57 | 115.21 | 156,441 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BRR | 3.55▲ | +0.02 (+0.57%) | 3.7799 | 3.50 | 990,375 |
| BY | 29.04▼ | -0.11 (-0.38%) | 29.245 | 28.745 | 170,893 |
| CALC | 6.74▲ | +0.15 (+2.28%) | 7.20 | 6.06 | 150,300 |
| CBON | 22.875▲ | +0.035 (+0.15%) | 22.9596 | 22.875 | 1,401 |
| CBRE | 160.19▼ | -0.60 (-0.37%) | 161.28 | 159.50 | 821,100 |
| CELZ | 1.97▲ | +0.01 (+0.51%) | 2.035 | 1.92 | 91,920 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CPAG | 102.16▼ | -0.047 (-0.05%) | 102.179 | 102.16 | 1,423 |
| CPNJ | 26.9992▲ | +0.0051 (+0.02%) | 27.02 | 26.97 | 8,100 |
| CRAI | 200.52▼ | -0.175 (-0.09%) | 202.21 | 197.26 | 160,384 |
| CVGW | 21.80▲ | +0.05 (+0.23%) | 21.87 | 21.40 | 189,583 |
| CYPH | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.03 | 3,096,928 |
| DSWL | 3.40▼ | -0.06 (-1.73%) | 3.61 | 3.28 | 22,712 |
| DYTA | 29.14▼ | -0.05 (-0.17%) | 29.20 | 29.08 | 2,800 |
| EKG | 18.97▼ | -0.025 (-0.13%) | 18.97 | 18.97 | 100 |
| EMA | 49.23▼ | -0.01 (-0.02%) | 49.57 | 49.15 | 95,500 |
| ESMV | 28.6934▼ | -0.1409 (-0.49%) | 28.6934 | 28.69 | 181 |
| EXPE | 282.94▼ | -0.37 (-0.13%) | 284.155 | 278.33 | 1,927,598 |
| EYEG | 35.71▼ | -0.059 (-0.16%) | 35.71 | 35.71 | 127 |
| EZGO | 2.00▲ | +0.01 (+0.50%) | 2.039 | 1.93 | 13,289 |
| FCO | 2.893▼ | -0.037 (-1.26%) | 2.946 | 2.87 | 85,804 |
| FERA | 10.255▼ | -0.035 (-0.34%) | 10.255 | 10.255 | 466 |
| FLAG | 27.5753▼ | -0.1007 (-0.36%) | 27.5753 | 27.5753 | 24 |
| FSBC | 35.65▼ | -0.13 (-0.36%) | 36.01 | 34.00 | 96,805 |
| FUN | 15.49▲ | +0.15 (+0.98%) | 15.88 | 15.18 | 2,072,101 |
| GCMG | 11.30▼ | -0.02 (-0.18%) | 11.56 | 11.25 | 418,579 |
| GF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.425 | 4,248 |
| GMHS | 0.96▲ | +0.015 (+1.59%) | 1.04 | 0.96 | 45,400 |
| GP | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.765 | 9,000 |
| GQGU | 24.53▼ | -0.02 (-0.08%) | 24.58 | 24.36 | 30,258 |
| GRNT | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.585 | 964,501 |
| HCTI | 0.61▼ | -0.0225 (-3.56%) | 0.654 | 0.5417 | 1,385,769 |
| HECA | 27.742▲ | +0.092 (+0.33%) | 27.75 | 27.53 | 37,500 |
| HIDE | 22.70▼ | -0.025 (-0.11%) | 22.745 | 22.686 | 11,087 |
| HIG | 137.11▼ | -0.69 (-0.50%) | 137.30 | 135.89 | 1,030,918 |
| HQGO | 60.0075▼ | -0.0853 (-0.14%) | 60.0075 | 60.0075 | 32 |
| HTH | 33.90▼ | -0.04 (-0.12%) | 34.01 | 33.445 | 130,635 |
| HYTI | 19.63▼ | -0.155 (-0.78%) | 19.65 | 19.6096 | 6,839 |
| IBD | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.0289 | 93,826 |
| IBGB | 24.6387▼ | -0.0203 (-0.08%) | 24.6387 | 24.6387 | 3 |
| ILAG | 3.80▼ | -0.25 (-6.17%) | 4.19 | 3.66 | 17,688 |
| INLX | 7.97▼ | -0.01 (-0.13%) | 7.97 | 7.97 | 471 |
| INVG | 25.66▼ | -0.005 (-0.02%) | 25.66 | 25.66 | 367 |
| IRET | 18.9156▼ | -0.0185 (-0.10%) | 18.9156 | 18.9156 | 139 |
| ISPO | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.17 | 179,081 |
| JHID | 38.4202▲ | +0.3372 (+0.89%) | 38.4202 | 38.362 | 530 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.039 | 0.99 | 32,600 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KEUA | 28.5023▲ | +0.3242 (+1.15%) | 28.5023 | 28.5023 | 43 |
| KMDA | 7.03▼ | -0.03 (-0.42%) | 7.11 | 6.92 | 35,661 |
| KOYN | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.955 | 600 |
| LGDX | 22.933▼ | -0.047 (-0.20%) | 22.933 | 22.933 | 30 |
| LRND | 40.6699▼ | -0.0951 (-0.23%) | 40.6699 | 40.6699 | 36 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.495 | 20.495 | 28 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.62 | 8,724 |
| MDT | 96.05▼ | -0.01 (-0.01%) | 96.4399 | 95.29 | 6,221,960 |
| MKDW | 0.165▲ | +0.005 (+3.13%) | 0.165 | 0.1595 | 241,253 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MNOV | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.2931 | 41,591 |
| MRSN | 29.04▲ | +0.11 (+0.38%) | 29.328 | 28.7323 | 104,075 |
| MTG | 29.15▼ | -0.07 (-0.24%) | 29.295 | 28.82 | 1,106,989 |
| MUNB | 101.105▲ | +0.03 (+0.03%) | 101.105 | 101.105 | 2 |
| MVPL | 36.315▼ | -0.013 (-0.04%) | 36.315 | 36.315 | 200 |
| MYCM | 24.945▼ | -0.009 (-0.04%) | 24.945 | 24.945 | 7 |
| MYCN | 24.8131▼ | -0.0019 (-0.01%) | 24.8131 | 24.8131 | 1 |
| NBCE | 34.0735▲ | +0.5885 (+1.76%) | 34.0735 | 34.0735 | 635 |
| NBHC | 37.90▼ | -0.11 (-0.29%) | 38.11 | 37.57 | 118,118 |
| NDIA | 29.951▲ | +0.151 (+0.51%) | 29.951 | 29.951 | 200 |
| NKTX | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.83 | 408,223 |
| NTB | 49.70▼ | -0.12 (-0.24%) | 49.9093 | 48.951 | 170,108 |
| NXDR | 2.08▼ | -0.02 (-0.95%) | 2.15 | 2.05 | 3,553,251 |
| OCCI | 4.86▲ | +0.02 (+0.41%) | 4.90 | 4.8214 | 250,170 |
| OFS | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.67 | 69,490 |
| OGEN | 0.84▲ | +0.06 (+7.69%) | 0.84 | 0.80 | 49,900 |
| OKUR | 2.96▲ | +0.06 (+2.07%) | 3.0599 | 2.94 | 19,265 |
| ONCO | 1.61▲ | +0.05 (+3.21%) | 1.7082 | 1.60 | 26,935 |
| PAB | 42.726▼ | -0.024 (-0.06%) | 42.76 | 42.68 | 9,680 |
| PDM | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.08 | 1,219,800 |
| PFSA | 0.10▼ | -0.005 (-4.76%) | 0.1008 | 0.086 | 19,823,804 |
| PFSI | 131.51▼ | -0.33 (-0.25%) | 132.53 | 130.05 | 214,917 |
| PIFI | 94.78▼ | -0.03 (-0.03%) | 94.78 | 94.78 | 127 |
| PM | 160.30▼ | -0.10 (-0.06%) | 162.15 | 159.21 | 2,647,373 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 56,800 |
| PNFP | 95.10▼ | -0.31 (-0.32%) | 99.82 | 92.16 | 2,251,865 |