Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| ASC | 18.66▲ | +0.22 (+1.19%) | 19.20 | 18.53 | 777,520 |
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| BCAT | 13.70▲ | +0.03 (+0.22%) | 13.83 | 13.68 | 1,272,408 |
| BETH | 46.352▼ | -0.084 (-0.18%) | 46.352 | 46.352 | 200 |
| BFLY | 8.96▼ | -0.14 (-1.54%) | 9.26 | 8.85 | 4,562,186 |
| BKFI | 22.824▼ | -0.076 (-0.33%) | 22.824 | 22.82 | 2,100 |
| BLZR | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 623 |
| BRF | 16.38▲ | +0.48 (+3.02%) | 16.38 | 16.38 | 200 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BWLP | 25.05▲ | +0.37 (+1.50%) | 25.47 | 24.93 | 232,945 |
| COSM | 0.4299▲ | +0.0091 (+2.16%) | 0.44 | 0.4077 | 3,333,391 |
| CPNJ | 27.82▲ | +0.019 (+0.07%) | 27.82 | 27.82 | 100 |
| CURV | 2.36▼ | -0.01 (-0.42%) | 2.43 | 2.36 | 95,577 |
| CWCO | 28.02▲ | +0.09 (+0.32%) | 28.19 | 27.915 | 72,866 |
| DEA | 23.20▲ | +0.08 (+0.35%) | 23.42 | 22.84 | 1,462,433 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |
| DPRE | 24.61▼ | -0.1594 (-0.64%) | 24.61 | 24.61 | 100 |
| DRH | 12.36▼ | -0.11 (-0.88%) | 12.46 | 12.28 | 5,111,715 |
| EFO | 71.36▼ | -0.96 (-1.33%) | 71.48 | 71.32 | 3,400 |
| EHI | 5.45▲ | +0.04 (+0.74%) | 5.4773 | 5.43 | 337,645 |
| ELLO | 22.41▲ | +0.51 (+2.33%) | 22.41 | 22.41 | 4,300 |
| ELPC | 12.42▲ | +0.24 (+1.97%) | 12.43 | 12.25 | 589,530 |
| EQBK | 47.14▼ | -0.32 (-0.67%) | 47.56 | 46.74 | 116,605 |
| ETEC | 24.2867▲ | +0.1317 (+0.55%) | 24.2867 | 24.2867 | 103 |
| EVR | 257.50▼ | -0.96 (-0.37%) | 259.44 | 256.26 | 369,390 |
| FDRX | 24.5663▲ | +0.0079 (+0.03%) | 24.5663 | 24.5663 | 7 |
| FEDM | 63.714▼ | -0.455 (-0.71%) | 63.714 | 63.714 | 200 |
| FISV | 45.18▼ | -0.18 (-0.40%) | 45.85 | 44.92 | 6,499,608 |
| FOF | 12.47▲ | +0.13 (+1.05%) | 12.53 | 12.40 | 129,397 |
| FSTB | 19.80▲ | +0.01 (+0.05%) | 19.83 | 19.79 | 33,500 |
| FUSE | 0.5217▼ | -0.0347 (-6.24%) | 0.5597 | 0.5131 | 304,896 |
| GAB | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.22 | 1,082,729 |
| GINC | 48.58▼ | -0.035 (-0.07%) | 48.58 | 48.58 | 100 |
| GLO | 5.34▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 221,380 |
| GLU | 17.735▼ | -0.025 (-0.14%) | 17.74 | 17.56 | 4,428 |
| GMAB | 35.675▲ | +0.105 (+0.30%) | 35.905 | 35.37 | 5,154,339 |
| GTE | 9.86▲ | +0.11 (+1.13%) | 9.98 | 9.71 | 467,654 |
| GTN.A | 4.71▼ | -0.25 (-5.04%) | 4.71 | 4.71 | 1,372 |
| GUTS | 0.5444▲ | +0.0244 (+4.69%) | 0.5826 | 0.51 | 2,137,447 |
| HAFN | 9.94▲ | +0.27 (+2.79%) | 10.13 | 9.92 | 3,418,296 |
| HCAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,088 |
| HLI | 126.34▼ | -1.12 (-0.88%) | 128.15 | 126.02 | 805,003 |
| HUIZ | 1.34▲ | +0.01 (+0.75%) | 1.3683 | 1.31 | 25,302 |
| HWC | 72.04▼ | -0.16 (-0.22%) | 72.79 | 71.81 | 996,505 |
| IBEX | 43.26▼ | -0.12 (-0.28%) | 43.77 | 42.9501 | 120,202 |
| IIPR | 52.68▼ | -1.83 (-3.36%) | 53.3099 | 52.60 | 1,076,426 |
| IPXG | 10.05▲ | +0.0001 (+0.00%) | 10.06 | 10.0499 | 3,344 |
| JAZZ | 231.52▼ | -0.83 (-0.36%) | 236.00 | 230.39 | 1,000,458 |
| JLVP | 49.6086▲ | +0.0027 (+0.01%) | 49.6086 | 49.6086 | 110 |
| KN | 37.15▼ | -0.17 (-0.46%) | 37.48 | 36.95 | 580,774 |
| KNRX | 0.3161▼ | -0.0539 (-14.57%) | 0.38 | 0.31 | 4,172,492 |
| KWR | 157.76▼ | -0.26 (-0.16%) | 159.922 | 156.73 | 191,556 |
| LDP | 19.34▲ | +0.10 (+0.52%) | 19.49 | 19.2201 | 103,775 |
| LDRI | 24.75▲ | +0.02 (+0.08%) | 24.78 | 24.73 | 22,300 |
| LIND | 31.43▲ | +0.16 (+0.51%) | 31.74 | 31.01 | 1,066,485 |
| LOBO | 0.5227▼ | -0.0153 (-2.84%) | 0.53 | 0.5105 | 165,789 |
| LSEQ | 33.81▲ | +0.2033 (+0.60%) | 33.81 | 33.81 | 100 |
| LSTR | 168.645▲ | +0.225 (+0.13%) | 170.985 | 167.585 | 409,766 |
| MBAI | 3.54▼ | -0.21 (-5.60%) | 3.645 | 3.335 | 21,389 |
| MCH | 27.09▲ | +0.085 (+0.31%) | 27.09 | 27.09 | 1,400 |
| MDA | 29.63▼ | -0.01 (-0.03%) | 30.50 | 29.40 | 1,287,562 |
| MKAM | 32.192▼ | -0.015 (-0.05%) | 32.192 | 32.192 | 200 |
| MMS | 53.19▲ | +0.12 (+0.23%) | 53.65 | 52.79 | 771,374 |
| MRVL | 264.21▲ | +0.94 (+0.36%) | 265.00 | 256.24 | 11,978,925 |
| MSI | 445.97▼ | -0.15 (-0.03%) | 450.59 | 445.97 | 795,721 |
| MTCH | 40.15▲ | +0.02 (+0.05%) | 40.60 | 39.97 | 2,907,641 |
| MVLL | 35.79▲ | +0.27 (+0.76%) | 36.0494 | 33.71 | 1,157,791 |
| MYCO | 23.0364▼ | -0.0277 (-0.12%) | 23.04 | 23.0364 | 2,721 |
| NBHC | 39.19▼ | -0.04 (-0.10%) | 39.42 | 38.93 | 457,358 |
| NBTB | 50.16▼ | -0.06 (-0.12%) | 50.56 | 49.98 | 333,322 |
| NINE | 7.48▼ | -0.19 (-2.48%) | 8.54 | 7.45 | 124,700 |
| NRC | 21.19▲ | +0.14 (+0.67%) | 21.56 | 20.68 | 142,652 |
| NSSC | 35.62▲ | +0.05 (+0.14%) | 35.74 | 35.35 | 329,216 |
| NTAP | 210.08▲ | +0.90 (+0.43%) | 216.8099 | 209.21 | 3,190,006 |
| NUAG | 20.02▼ | -0.01 (-0.05%) | 20.02 | 19.99 | 62,791 |
| ONEO | 148.285▼ | -0.669 (-0.45%) | 148.285 | 148.285 | 100 |
| OPI | 15.93▼ | -0.02 (-0.13%) | 16.255 | 15.695 | 108,263 |
| OWNB | 22.431▼ | -0.259 (-1.14%) | 22.431 | 22.431 | 200 |
| PAXS | 13.23▲ | +0.04 (+0.30%) | 13.3631 | 13.20 | 320,165 |
| PBF | 76.96▲ | +1.73 (+2.30%) | 80.28 | 75.98 | 3,139,121 |
| PBOT | 34.939▲ | +0.1295 (+0.37%) | 34.939 | 34.939 | 100 |
| PCLN | 30.4776▼ | -0.0562 (-0.18%) | 30.4776 | 30.4776 | 28 |
| PPHC | 10.21▼ | -0.06 (-0.58%) | 10.51 | 9.825 | 301,924 |
| PULS | 49.46▼ | -0.15 (-0.30%) | 49.46 | 49.45 | 4,418,089 |
| QLVD | 33.059▼ | -0.193 (-0.58%) | 33.059 | 33.059 | 100 |
| QQQT | 18.30▼ | -0.03 (-0.16%) | 18.40 | 18.285 | 55,500 |
| RNTX | 0.804▲ | +0.014 (+1.77%) | 0.8256 | 0.7624 | 418,972 |
| RSMC | 27.3451▼ | -0.0858 (-0.31%) | 27.44 | 27.3451 | 6,515 |
| RWIN | 26.7105▼ | -0.0898 (-0.34%) | 26.7105 | 26.7105 | 9 |