Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| ARCB | 128.73▼ | -0.22 (-0.17%) | 129.71 | 125.60 | 594,657 |
| AROW | 37.92▼ | -0.20 (-0.52%) | 38.03 | 37.22 | 267,310 |
| ASCE | 33.6089▼ | -0.1811 (-0.54%) | 33.6561 | 33.50 | 215,670 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| BBSI | 32.80▼ | -0.48 (-1.44%) | 32.93 | 32.46 | 255,827 |
| BC | 67.55▼ | -0.28 (-0.41%) | 68.155 | 66.70 | 1,088,299 |
| BCO | 106.12▼ | -0.44 (-0.41%) | 107.27 | 105.275 | 1,344,806 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLKB | 42.85▼ | -0.49 (-1.13%) | 43.44 | 42.57 | 1,665,598 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BR | 163.13▼ | -1.18 (-0.72%) | 164.93 | 162.29 | 3,277,628 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BW | 7.36▲ | +0.04 (+0.55%) | 7.4499 | 7.075 | 6,803,941 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BXC | 74.17▼ | -0.66 (-0.88%) | 75.475 | 72.66 | 263,166 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BZH | 33.32▼ | -0.01 (-0.03%) | 33.365 | 33.31 | 1,322,052 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CG | 40.10▼ | -0.07 (-0.17%) | 40.58 | 39.55 | 6,396,786 |
| CHGX | 32.8497▼ | -0.1212 (-0.37%) | 32.865 | 32.69 | 14,754 |
| CHNR | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.81 | 730 |
| CI | 275.28▼ | -0.72 (-0.26%) | 277.72 | 273.74 | 2,328,506 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMPS | 15.19▲ | +0.19 (+1.27%) | 15.425 | 14.76 | 3,574,304 |
| CNO | 55.21▼ | -0.36 (-0.65%) | 55.24 | 54.60 | 2,970,568 |
| COE | 11.82▲ | +0.29 (+2.52%) | 11.82 | 11.50 | 3,826 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| CRBG | 34.81▼ | -0.07 (-0.20%) | 35.075 | 34.56 | 9,052,148 |
| CTEX | 31.9342▼ | -0.3003 (-0.93%) | 31.9342 | 31.9342 | 135 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNUT | 3.02▼ | -0.03 (-0.98%) | 3.065 | 3.02 | 3,417,825 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DQ | 12.07▲ | +0.14 (+1.17%) | 12.20 | 11.93 | 1,105,045 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| EFAA | 55.75▼ | -0.31 (-0.55%) | 55.75 | 55.40 | 86,886 |
| EFFI | 26.76▼ | -0.3019 (-1.12%) | 26.76 | 26.76 | 42 |
| EFSC | 61.60▼ | -0.54 (-0.87%) | 61.945 | 60.87 | 1,397,784 |
| EIG | 48.97▼ | -0.39 (-0.79%) | 49.77 | 48.15 | 493,772 |
| EMES | 28.166▲ | +0.1199 (+0.43%) | 28.166 | 28.166 | 8 |
| ENVB | 1.62▲ | +0.03 (+1.89%) | 1.6494 | 1.5194 | 158,566 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EXP | 176.82▼ | -0.92 (-0.52%) | 178.44 | 175.78 | 921,964 |
| EZM | 73.80▼ | -0.17 (-0.23%) | 73.81 | 73.4601 | 10,966 |
| FAI | 55.0517▲ | +0.101 (+0.18%) | 55.23 | 54.6246 | 23,714 |
| FBIN | 39.40▼ | -0.35 (-0.88%) | 39.82 | 39.20 | 3,316,389 |
| FBK | 53.36▼ | -0.14 (-0.26%) | 54.085 | 53.20 | 3,332,496 |
| FBRT | 7.47▼ | -0.13 (-1.71%) | 7.545 | 7.39 | 14,201,045 |
| FCPT | 22.62▼ | -0.07 (-0.31%) | 22.73 | 22.40 | 2,565,372 |
| FENG | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.41 | 3,100 |
| FFBC | 32.09▼ | -0.025 (-0.08%) | 32.17 | 31.74 | 2,530,133 |
| FFIU | 21.1454▼ | -0.1015 (-0.48%) | 21.22 | 21.14 | 4,055 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FLNT | 3.56▲ | +0.03 (+0.85%) | 3.63 | 3.50 | 49,700 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.82 | 30.80 | 1,557,910 |
| FMAO | 35.53▼ | -0.14 (-0.39%) | 35.875 | 35.055 | 140,818 |
| FMC | 10.09▼ | -0.11 (-1.08%) | 10.26 | 9.71 | 9,084,530 |
| FMNB | 15.56▼ | -0.09 (-0.58%) | 15.61 | 15.445 | 1,033,988 |
| FOXA | 64.45▼ | -0.53 (-0.82%) | 64.90 | 63.57 | 13,207,473 |
| FPH | 4.92▼ | -0.01 (-0.20%) | 4.95 | 4.90 | 98,171 |
| FPS | 39.44▲ | +1.38 (+3.63%) | 39.94 | 37.85 | 20,300,993 |
| FRVO | 16.91▲ | +0.25 (+1.50%) | 17.42 | 16.17 | 9,218,234 |
| FSBC | 44.47▼ | -0.24 (-0.54%) | 44.97 | 44.17 | 884,880 |
| FSEG | 26.26▼ | -0.1487 (-0.56%) | 26.26 | 26.26 | 1,555 |
| FTXO | 40.5869▼ | -0.1331 (-0.33%) | 40.71 | 40.42 | 82,424 |
| FWONA | 85.78▼ | -0.185 (-0.22%) | 86.90 | 85.19 | 226,081 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |