Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| AREA | 18.4243▲ | +0.02 (+0.11%) | 18.4243 | 18.4243 | 5 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BCYC | 6.78▼ | -0.04 (-0.59%) | 6.94 | 6.75 | 290,835 |
| BETZ | 22.04▼ | -0.08 (-0.36%) | 22.08 | 21.65 | 32,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BHK | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.56 | 448,500 |
| BITS | 77.699▼ | -0.6066 (-0.77%) | 78.73 | 77.55 | 5,900 |
| BKAG | 42.53▼ | -0.02 (-0.05%) | 42.53 | 42.473 | 56,300 |
| BKE | 53.87▼ | -0.43 (-0.79%) | 54.53 | 53.46 | 427,524 |
| BODI | 9.94▼ | -0.11 (-1.09%) | 10.115 | 8.98 | 120,446 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| CARY | 21.025▲ | +0.01 (+0.05%) | 21.03 | 21.01 | 196,885 |
| CAVA | 59.96▼ | -0.19 (-0.32%) | 60.20 | 58.80 | 3,775,410 |
| CCCX | 16.38▼ | -1.14 (-6.51%) | 17.22 | 16.12 | 1,713,500 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CXRN | 19.42▼ | -0.635 (-3.17%) | 19.42 | 19.42 | 100 |
| DFP | 20.80▼ | -0.03 (-0.14%) | 20.89 | 20.77 | 61,600 |
| DPRO | 7.03▼ | -0.33 (-4.48%) | 7.45 | 7.00 | 1,081,263 |
| DXF | 2.10▼ | -0.07 (-3.23%) | 2.17 | 1.96 | 23,300 |
| EINC | 96.21▼ | -0.5518 (-0.57%) | 96.56 | 96.21 | 2,200 |
| ENLV | 0.745▼ | -0.003 (-0.40%) | 0.777 | 0.736 | 422,200 |
| EOT | 16.71▲ | +0.06 (+0.36%) | 16.75 | 16.58 | 94,900 |
| EPOW | 0.9683▼ | -0.0244 (-2.46%) | 1.01 | 0.9369 | 204,235 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FER | 65.02▼ | -0.20 (-0.31%) | 65.50 | 64.89 | 1,435,800 |
| FLGT | 26.60▼ | -0.12 (-0.45%) | 26.795 | 26.4002 | 170,550 |
| FSFG | 32.37▼ | -0.19 (-0.58%) | 32.54 | 32.32 | 6,206 |
| FSLY | 10.21▼ | -0.03 (-0.29%) | 10.321 | 10.125 | 1,870,900 |
| FTNJ | 8.7519▲ | +0.0169 (+0.19%) | 8.755 | 8.7401 | 28,252 |
| FTRE | 17.25▼ | -0.15 (-0.86%) | 17.495 | 17.06 | 657,219 |
| FXF | 112.00▼ | -0.08 (-0.07%) | 112.1799 | 111.8401 | 66,869 |
| GAM | 58.72▼ | -0.06 (-0.10%) | 59.99 | 58.19 | 41,400 |
| GCTS | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 332,247 |
| GEME | 34.201▼ | -0.099 (-0.29%) | 34.448 | 34.16 | 10,200 |
| GLXY | 23.16▼ | -0.24 (-1.03%) | 24.29 | 23.01 | 3,136,891 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 10.71 | 10.69 | 4,700 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| HEDJ | 52.71▼ | -0.04 (-0.08%) | 52.825 | 52.67 | 20,994 |
| HIGH | 22.4453▼ | -0.0747 (-0.33%) | 22.4703 | 22.40 | 45,536 |
| HPAI | 4.05▼ | -0.01 (-0.25%) | 4.20 | 4.04 | 25,363 |
| HTGC | 18.73▲ | +0.04 (+0.21%) | 18.84 | 18.68 | 842,000 |
| HUIZ | 3.18▼ | -0.03 (-0.93%) | 3.2099 | 3.17 | 1,526 |
| HWH | 1.47▼ | -0.02 (-1.34%) | 1.4977 | 1.424 | 52,430 |
| HZO | 24.37▼ | -0.10 (-0.41%) | 24.52 | 24.14 | 96,374 |
| IFLR | 50.5917▼ | -0.1056 (-0.21%) | 50.5917 | 50.516 | 6,631 |
| IGCB | 46.554▲ | +0.039 (+0.08%) | 46.554 | 46.554 | 100 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IONZ | 22.38▲ | +0.68 (+3.13%) | 22.97 | 21.03 | 1,025,100 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IRE | 6.44▼ | -0.36 (-5.29%) | 7.44 | 6.3604 | 12,374,861 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| IWC | 159.61▼ | -1.07 (-0.67%) | 160.9595 | 159.61 | 22,965 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JHLN | 24.915▼ | -0.095 (-0.38%) | 24.915 | 24.915 | 44,600 |
| JMIA | 11.62▼ | -0.33 (-2.76%) | 11.8551 | 11.48 | 2,405,850 |
| JXG | 8.12▼ | -0.01 (-0.12%) | 9.14 | 7.73 | 16,100 |
| KLRS | 9.13▼ | -0.125 (-1.35%) | 9.3399 | 8.41 | 101,315 |
| KODK | 8.61▼ | -0.13 (-1.49%) | 8.81 | 8.53 | 607,400 |
| KRMD | 6.06▼ | -0.17 (-2.73%) | 6.23 | 5.98 | 89,184 |
| LSH | 0.883▼ | -0.024 (-2.65%) | 0.923 | 0.807 | 8,200 |
| LTL | 28.4539▼ | -0.0544 (-0.19%) | 28.525 | 28.24 | 18,119 |
| LYTS | 18.68▼ | -0.10 (-0.53%) | 18.885 | 18.61 | 80,358 |
| MARA | 9.49▼ | -0.10 (-1.04%) | 9.85 | 9.37 | 29,508,600 |
| MHN | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 146,200 |
| MRNA | 31.15▼ | -0.05 (-0.16%) | 31.235 | 30.65 | 5,923,700 |
| MTNB | 0.60▼ | -0.02 (-3.23%) | 0.61 | 0.5767 | 50,681 |
| NA | 3.11▼ | -0.05 (-1.58%) | 3.21 | 3.0345 | 36,258 |
| NAKA | 0.374▼ | -0.008 (-2.09%) | 0.388 | 0.368 | 5,849,900 |
| NBJP | 30.969▲ | +0.0764 (+0.25%) | 30.969 | 30.969 | 11 |
| NEGG | 51.22▼ | -1.76 (-3.32%) | 52.87 | 50.70 | 62,700 |
| NVO | 51.47▼ | -0.93 (-1.77%) | 51.99 | 51.35 | 16,851,500 |
| OPY | 73.50▼ | -0.66 (-0.89%) | 74.635 | 72.54 | 31,128 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PPA | 158.51▼ | -0.43 (-0.27%) | 159.055 | 158.325 | 101,944 |
| QETA | 11.215▼ | -0.01 (-0.09%) | 11.22 | 11.215 | 1,084 |
| QUBT | 10.57▼ | -0.09 (-0.84%) | 10.855 | 10.31 | 13,448,848 |
| QUSA | 18.196▼ | -0.254 (-1.38%) | 18.23 | 18.151 | 15,000 |
| QXO | 21.05▼ | -0.19 (-0.89%) | 21.47 | 20.97 | 2,995,571 |
| RA | 12.92▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 197,500 |
| RANI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.37 | 1,778,200 |
| RAVE | 3.33▲ | +0.04 (+1.22%) | 3.48 | 3.25 | 99,559 |
| RBKB | 12.45▲ | +0.12 (+0.97%) | 12.47 | 12.1795 | 8,849 |
| RDIB | 11.251▼ | -0.269 (-2.34%) | 11.95 | 11.24 | 4,247 |
| RDW | 7.00▼ | -0.15 (-2.10%) | 7.34 | 6.90 | 9,462,600 |
| RGYY | 19.405▼ | -0.0802 (-0.41%) | 19.405 | 19.30 | 2,546 |
| RIOX | 12.36▼ | -0.47 (-3.66%) | 13.20 | 12.06 | 198,700 |
| RUM | 6.57▼ | -0.10 (-1.50%) | 6.675 | 6.49 | 1,597,570 |
| RVSN | 0.336▼ | -0.0054 (-1.58%) | 0.3446 | 0.315 | 1,431,159 |