Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| ACI | 12.12▼ | -0.09 (-0.74%) | 12.50 | 12.08 | 4,043,738 |
| ADAG | 4.12▲ | +0.07 (+1.73%) | 4.1904 | 4.00 | 278,428 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| APLD | 28.23▼ | -0.28 (-0.98%) | 28.8433 | 26.64 | 17,720,104 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| AUBN | 26.13▼ | -0.13 (-0.50%) | 26.13 | 26.13 | 773 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BBIO | 83.95▲ | +0.97 (+1.17%) | 85.65 | 83.25 | 2,788,919 |
| BCAB | 3.27▲ | +0.09 (+2.83%) | 3.3253 | 3.04 | 47,223 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BFAM | 73.11▲ | +0.59 (+0.81%) | 75.17 | 72.47 | 950,176 |
| BHF | 53.28▼ | -0.36 (-0.67%) | 54.4099 | 52.04 | 2,362,120 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| BSCY | 20.415▲ | +0.09 (+0.44%) | 20.429 | 20.3702 | 57,993 |
| BSCZ | 20.165▲ | +0.10 (+0.50%) | 20.175 | 20.125 | 51,619 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| CAIQ | 25.7999▼ | -0.0805 (-0.31%) | 25.91 | 25.725 | 198,236 |
| CBRS | 215.69▼ | -4.32 (-1.96%) | 217.99 | 201.00 | 10,851,766 |
| CCHH | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.3811 | 84,467 |
| CENT | 44.37▲ | +0.09 (+0.20%) | 45.14 | 44.20 | 169,775 |
| CGMS | 27.21▲ | +0.08 (+0.29%) | 27.22 | 27.17 | 1,084,657 |
| CIFG | 4.11▼ | -0.13 (-3.07%) | 4.31 | 3.5901 | 1,631,142 |
| CIFR | 15.89▼ | -0.205 (-1.27%) | 16.2999 | 14.8901 | 42,810,144 |
| CLOO | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.21 | 100 |
| CLRB | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.61 | 56,240 |
| CNQQ | 23.66▼ | -0.53 (-2.19%) | 23.69 | 23.57 | 11,282 |
| CNTX | 0.4875▼ | -0.009 (-1.81%) | 0.50 | 0.45 | 4,169,847 |
| COYA | 4.97▲ | +0.05 (+1.02%) | 5.10 | 4.95 | 118,873 |
| CRUX | 29.56▲ | +0.115 (+0.39%) | 29.575 | 29.505 | 756,905 |
| CTSO | 0.356▼ | -0.004 (-1.11%) | 0.3609 | 0.355 | 105,618 |
| CWY | 16.56▼ | -0.06 (-0.36%) | 16.595 | 16.51 | 2,048 |
| DABS | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.40 | 13,249 |
| DDDD | 34.2489▲ | +0.4256 (+1.26%) | 34.42 | 34.2489 | 4,143 |
| DERM | 6.81▲ | +0.15 (+2.25%) | 6.935 | 6.64 | 148,781 |
| DFCF | 41.66▲ | +0.16 (+0.39%) | 41.68 | 41.57 | 5,930,870 |
| DFGP | 53.4388▲ | +0.1538 (+0.29%) | 53.4499 | 53.345 | 176,283 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFIP | 40.465▲ | +0.16 (+0.40%) | 40.47 | 40.3848 | 109,291 |
| DGLO | 24.6223▼ | -0.1333 (-0.54%) | 24.6223 | 24.6223 | 13 |
| DGNX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.225 | 523,096 |
| DIVG | 38.515▼ | -0.023 (-0.06%) | 38.515 | 38.515 | 400 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DMX | 50.115▲ | +0.0401 (+0.08%) | 50.1299 | 50.085 | 6,102 |
| DRMY | 46.3605▼ | -0.6695 (-1.42%) | 46.82 | 45.7733 | 16,625 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7201 | 282,614 |
| DVXK | 36.9207▼ | -0.3726 (-1.00%) | 36.9207 | 36.9207 | 109 |
| DXR | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 9 |
| ECNS | 29.15▼ | -0.18 (-0.61%) | 29.21 | 29.1208 | 4,754 |
| EDRY | 43.29▲ | +1.795 (+4.33%) | 44.00 | 39.76 | 134,072 |
| ENTA | 13.51▲ | +0.21 (+1.58%) | 13.63 | 13.1601 | 187,392 |
| EPMB | 26.6851▼ | -0.1183 (-0.44%) | 26.6851 | 26.6851 | 107 |
| ETSY | 80.46▲ | +0.50 (+0.63%) | 82.275 | 80.41 | 2,047,243 |
| EVNT | 12.34▲ | +0.01 (+0.08%) | 12.34 | 12.34 | 700 |
| EVTR | 50.35▲ | +0.25 (+0.50%) | 50.36 | 50.225 | 579,534 |
| FBYY | 10.56▲ | +0.005 (+0.05%) | 10.56 | 10.56 | 124 |
| FCUV | 8.16▲ | +0.365 (+4.68%) | 8.8799 | 7.77 | 161,419 |
| FEIG | 40.132▲ | +0.2038 (+0.51%) | 40.132 | 40.132 | 100 |
| FIEE | 4.66▼ | -0.08 (-1.69%) | 5.10 | 4.495 | 156,367 |
| FIGB | 42.4132▲ | +0.0932 (+0.22%) | 42.5001 | 42.35 | 33,841 |
| FINW | 14.14▲ | +0.11 (+0.78%) | 14.39 | 14.11 | 31,986 |
| FIYY | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 5 |
| FJP | 76.077▼ | -0.403 (-0.53%) | 76.65 | 75.593 | 8,855 |
| FPI | 10.01▲ | +0.07 (+0.70%) | 10.035 | 9.935 | 436,847 |
| FSIG | 18.86▲ | +0.02 (+0.11%) | 18.86 | 18.83 | 184,982 |
| FTAI | 210.91▼ | -0.59 (-0.28%) | 213.00 | 204.16 | 952,895 |
| FTLF | 10.235▲ | +0.075 (+0.74%) | 10.5699 | 9.922 | 6,268 |
| FXHO | 10.36▼ | -0.04 (-0.38%) | 10.50 | 9.24 | 57,761 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GSG | 33.29▲ | +0.23 (+0.70%) | 33.51 | 33.225 | 180,749 |
| HDG | 54.8834▲ | +0.0134 (+0.02%) | 54.885 | 54.8834 | 515 |
| HEQ | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.77 | 10,116 |
| IAF | 13.305▲ | +0.085 (+0.64%) | 13.35 | 13.215 | 17,581 |
| IBDX | 24.90▲ | +0.04 (+0.16%) | 24.915 | 24.855 | 242,403 |
| IBII | 25.3919▲ | +0.062 (+0.24%) | 25.41 | 25.3447 | 28,943 |
| IBIK | 25.1841▲ | +0.0741 (+0.30%) | 25.2054 | 25.145 | 31,723 |
| IBIM | 24.774▲ | +0.124 (+0.50%) | 24.8172 | 24.72 | 9,744 |
| IBTP | 25.089▲ | +0.1002 (+0.40%) | 25.095 | 25.03 | 52,961 |
| IBTQ | 24.7344▲ | +0.1194 (+0.49%) | 24.74 | 24.675 | 45,600 |
| IDEC | 35.25▲ | +0.0414 (+0.12%) | 35.28 | 35.2101 | 947 |
| IRTR | 32.095▲ | +0.1182 (+0.37%) | 32.13 | 32.09 | 4,196 |
| ITEQ | 63.7437▼ | -0.5112 (-0.80%) | 63.795 | 63.55 | 2,062 |
| JBND | 52.88▲ | +0.24 (+0.46%) | 52.89 | 52.7627 | 946,255 |
| JHDG | 28.19▼ | -0.1066 (-0.38%) | 28.19 | 28.19 | 300 |
| JNJ | 273.41▲ | +2.30 (+0.85%) | 276.47 | 270.56 | 6,264,427 |
| JOJO | 15.05▲ | +0.027 (+0.18%) | 15.06 | 15.04 | 11,214 |
| JOYT | 59.14▼ | -0.0634 (-0.11%) | 59.2786 | 59.13 | 7,148 |
| JPIE | 45.90▲ | +0.02 (+0.04%) | 45.91 | 45.87 | 1,218,353 |
| JPLD | 52.10▲ | +0.01 (+0.02%) | 52.11 | 52.065 | 266,335 |
| JSCP | 46.995▲ | +0.05 (+0.11%) | 46.995 | 46.95 | 192,098 |
| JSPR | 0.7466▼ | -0.0034 (-0.45%) | 0.8098 | 0.7201 | 292,906 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| KR | 56.27▼ | -0.07 (-0.12%) | 57.69 | 56.05 | 6,296,234 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |