Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| AMPX | 9.53▼ | -0.07 (-0.73%) | 9.7295 | 9.325 | 6,746,828 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| ARE | 48.47▼ | -0.19 (-0.39%) | 49.07 | 47.965 | 1,428,499 |
| ARIA | 25.58▼ | -0.1307 (-0.51%) | 25.58 | 25.58 | 100 |
| ARQ | 1.91▼ | -0.015 (-0.78%) | 1.92 | 1.855 | 263,360 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| BAH | 69.71▼ | -0.54 (-0.77%) | 70.61 | 69.325 | 1,531,145 |
| BBAR | 12.54▼ | -0.01 (-0.08%) | 12.78 | 12.43 | 557,775 |
| BFAP | 16.155▲ | +0.0351 (+0.22%) | 16.155 | 16.155 | 100 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BIOY | 20.50▲ | +0.085 (+0.42%) | 20.50 | 20.50 | 155 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BSCX | 20.025▼ | -0.005 (-0.02%) | 20.042 | 19.9721 | 606,143 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BUG | 45.44▲ | +0.04 (+0.09%) | 45.86 | 44.72 | 936,260 |
| CARL | 14.09▼ | -0.09 (-0.63%) | 14.2064 | 13.63 | 53,833 |
| CAST | 1.17▼ | -0.01 (-0.85%) | 1.215 | 1.14 | 490,532 |
| CBFV | 37.59▲ | +0.55 (+1.48%) | 37.59 | 37.0901 | 4,205 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CLIM | 24.536▼ | -0.0034 (-0.01%) | 24.536 | 24.47 | 295 |
| CLMB | 32.74▲ | +0.13 (+0.40%) | 32.795 | 30.828 | 189,419 |
| CLOD | 34.871▲ | +0.017 (+0.05%) | 34.871 | 34.871 | 100 |
| CLOX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.60 | 338,500 |
| CLVT | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.64 | 3,884,819 |
| CMBS | 47.36▲ | +0.03 (+0.06%) | 47.40 | 47.11 | 420,900 |
| CMDY | 63.28▼ | -0.42 (-0.66%) | 63.96 | 63.13 | 48,400 |
| CMMB | 1.61▼ | -0.03 (-1.83%) | 1.7702 | 1.50 | 437,846 |
| CNX | 31.21▼ | -0.49 (-1.55%) | 31.92 | 31.135 | 2,030,315 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| COPX | 85.48▲ | +0.22 (+0.26%) | 86.04 | 84.64 | 1,682,587 |
| CPHY | 50.585▼ | -0.101 (-0.20%) | 50.585 | 50.585 | 200 |
| CR | 208.39▲ | +1.47 (+0.71%) | 210.079 | 205.59 | 248,713 |
| CRBG | 33.77▼ | -0.01 (-0.03%) | 33.9971 | 33.435 | 5,799,902 |
| CRC | 51.09▼ | -0.75 (-1.45%) | 51.708 | 50.82 | 680,513 |
| CRIB | 23.69▼ | -0.0493 (-0.21%) | 23.69 | 23.69 | 100 |
| CRMD | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.82 | 817,382 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CVS | 87.10▼ | -0.75 (-0.85%) | 87.56 | 86.36 | 7,151,986 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DCGO | 0.368▲ | +0.003 (+0.82%) | 0.39 | 0.3526 | 561,847 |
| DHC | 7.93▼ | -0.03 (-0.38%) | 8.07 | 7.905 | 954,303 |
| DIM | 86.66▼ | -0.25 (-0.29%) | 86.755 | 86.16 | 16,334 |
| DRV | 22.60▲ | +0.03 (+0.13%) | 23.03 | 22.34 | 147,100 |
| DSPY | 66.0596▼ | -0.191 (-0.29%) | 66.06 | 66.0596 | 607 |
| DUSG | 49.381▼ | -0.2893 (-0.58%) | 49.381 | 49.101 | 6,123 |
| DVSP | 29.6332▼ | -0.0469 (-0.16%) | 29.6332 | 29.6332 | 12 |
| EDRY | 52.84▲ | +1.02 (+1.97%) | 53.85 | 51.538 | 95,837 |
| EMET | 41.4308▲ | +0.0367 (+0.09%) | 41.465 | 41.43 | 724 |
| EMIF | 26.34▼ | -0.19 (-0.72%) | 26.34 | 26.34 | 100 |
| EMNT | 98.63▼ | -0.017 (-0.02%) | 98.636 | 98.61 | 1,800 |
| ENTA | 12.64▲ | +0.025 (+0.20%) | 12.85 | 12.43 | 322,820 |
| EQH | 52.19▼ | -0.12 (-0.23%) | 52.56 | 51.70 | 1,899,594 |
| ERET | 27.185▼ | -0.081 (-0.30%) | 27.185 | 27.185 | 100 |
| ETW | 9.53▼ | -0.01 (-0.10%) | 9.53 | 9.447 | 317,850 |
| EVG | 9.92▲ | +0.03 (+0.30%) | 10.06 | 9.89 | 51,372 |
| FCG | 28.56▼ | -0.39 (-1.35%) | 28.86 | 28.41 | 866,685 |
| FDMM | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 153 |
| FGM | 59.7498▼ | -0.6185 (-1.02%) | 59.7498 | 59.7498 | 299 |
| FINY | 24.5177▼ | -0.089 (-0.36%) | 24.5177 | 24.5177 | 166 |
| FLIN | 33.73▼ | -0.05 (-0.15%) | 33.74 | 33.605 | 194,300 |
| FMUN | 46.4861▼ | -0.2674 (-0.57%) | 46.61 | 46.4101 | 18,782 |
| FOXY | 26.75▼ | -0.05 (-0.19%) | 26.84 | 26.68 | 52,700 |
| FSML | 28.981▼ | -0.0906 (-0.31%) | 28.981 | 28.981 | 100 |
| FSZ | 79.08▲ | +0.07 (+0.09%) | 79.08 | 79.08 | 200 |
| GGOV | 50.08▼ | -0.08 (-0.16%) | 50.14 | 49.95 | 1,007,342 |
| GLRE | 14.75▼ | -0.06 (-0.41%) | 14.86 | 14.6517 | 87,954 |
| GMEX | 3.17▼ | -0.07 (-2.16%) | 3.47 | 2.972 | 193,767 |
| GOSS | 11.58▲ | +0.06 (+0.52%) | 11.845 | 11.21 | 383,340 |
| GPRE | 14.71▼ | -0.09 (-0.61%) | 14.81 | 14.54 | 1,725,463 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GSG | 35.11▼ | -0.58 (-1.63%) | 35.4027 | 35.03 | 2,890,759 |
| GUSA | 65.952▼ | -0.086 (-0.13%) | 65.952 | 65.952 | 100 |
| GXIG | 23.603▼ | -0.022 (-0.09%) | 23.603 | 23.603 | 100 |
| GXLC | 92.222▼ | -0.1353 (-0.15%) | 92.222 | 92.222 | 100 |
| GXPE | 36.123▼ | -0.3185 (-0.87%) | 36.123 | 36.123 | 100 |
| HBM | 27.01▲ | +0.14 (+0.52%) | 27.32 | 26.695 | 3,926,794 |
| HECO | 64.9441▼ | -0.0607 (-0.09%) | 64.9441 | 64.9441 | 79 |
| HOLO | 1.615▼ | -0.005 (-0.31%) | 1.63 | 1.595 | 162,114 |
| HOUR | 1.96▲ | +0.045 (+2.35%) | 2.03 | 1.87 | 76,150 |
| HP | 36.61▼ | -0.86 (-2.30%) | 37.185 | 36.33 | 1,019,158 |
| HPAI | 0.314▲ | +0.0005 (+0.16%) | 0.3267 | 0.3035 | 85,901 |
| HUM | 386.87▼ | -2.76 (-0.71%) | 395.23 | 385.54 | 1,747,115 |
| HY | 32.00▲ | +0.13 (+0.41%) | 32.495 | 31.64 | 100,393 |
| IDE | 12.14▼ | -0.01 (-0.08%) | 12.19 | 12.09 | 52,865 |
| INBX | 104.83▲ | +3.12 (+3.07%) | 107.90 | 102.51 | 240,921 |
| INCM | 28.65▼ | -0.05 (-0.17%) | 28.66 | 28.54 | 467,800 |