Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AFG | 124.18▼ | -0.29 (-0.23%) | 124.72 | 123.30 | 496,996 |
| AGIO | 27.86▼ | -0.06 (-0.21%) | 28.35 | 27.50 | 1,318,532 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| AROW | 32.16▲ | +0.07 (+0.22%) | 32.29 | 31.69 | 135,917 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| AUB | 34.27▲ | +0.10 (+0.29%) | 34.35 | 33.82 | 2,382,607 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| BAC | 47.16▲ | +0.15 (+0.32%) | 47.46 | 46.685 | 78,059,769 |
| BAND | 15.46▲ | +0.05 (+0.32%) | 15.705 | 15.07 | 477,866 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |
| BKSY | 26.09▲ | +0.46 (+1.79%) | 28.8799 | 25.58 | 2,294,330 |
| BPRN | 33.19▲ | +0.07 (+0.21%) | 33.38 | 32.76 | 37,379 |
| BWFG | 46.47▲ | +0.09 (+0.19%) | 46.60 | 45.59 | 89,146 |
| CARK | 40.417▼ | -0.563 (-1.37%) | 40.417 | 40.417 | 100 |
| CB | 322.58▼ | -1.06 (-0.33%) | 325.465 | 321.135 | 3,606,672 |
| CEPS | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 0 |
| CIB | 68.99▲ | +0.16 (+0.23%) | 69.50 | 67.845 | 551,210 |
| CISS | 0.8481▼ | -0.0167 (-1.93%) | 0.91 | 0.835 | 234,387 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CNR | 107.17▲ | +0.07 (+0.07%) | 108.67 | 103.66 | 1,391,808 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRK | 21.69▲ | +0.29 (+1.36%) | 22.91 | 21.40 | 3,762,448 |
| CVS | 71.48▼ | -0.38 (-0.53%) | 71.73 | 70.21 | 18,865,817 |
| DHIL | 172.45▲ | +0.04 (+0.02%) | 173.23 | 172.42 | 44,573 |
| DJT | 8.58▼ | -0.08 (-0.92%) | 8.695 | 8.305 | 5,851,303 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOYU | 4.85▼ | -0.10 (-2.02%) | 4.97 | 4.835 | 21,470 |
| DRIO | 7.99▼ | -0.25 (-3.03%) | 8.00 | 7.9001 | 26,789 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |
| EPSN | 6.04▲ | +0.01 (+0.17%) | 6.19 | 5.995 | 763,039 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| ERIE | 240.37▼ | -0.56 (-0.23%) | 243.20 | 239.83 | 1,467,690 |
| ESOA | 13.32▲ | +0.05 (+0.38%) | 13.60 | 13.08 | 208,061 |
| EVOX | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 55,380 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| FCCO | 28.16▲ | +0.06 (+0.21%) | 28.60 | 27.90 | 152,022 |
| FCF | 16.84▲ | +0.02 (+0.12%) | 16.885 | 16.62 | 6,741,122 |
| FDMT | 8.61▼ | -0.37 (-4.12%) | 9.095 | 8.59 | 1,373,462 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FINV | 5.48▼ | -0.11 (-1.97%) | 5.62 | 5.38 | 8,674,136 |
| FMCE | 25.09▼ | -0.2305 (-0.91%) | 25.09 | 25.09 | 100 |
| FONR | 18.38▼ | -0.01 (-0.05%) | 18.385 | 18.32 | 64,311 |
| FTXN | 37.47▲ | +0.04 (+0.11%) | 38.00 | 37.395 | 115,645 |
| FXN | 21.73▲ | +0.02 (+0.09%) | 22.05 | 21.67 | 696,088 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GTE | 8.64▲ | +0.06 (+0.70%) | 8.878 | 8.393 | 731,945 |
| HAE | 58.58▼ | -0.32 (-0.54%) | 59.135 | 57.96 | 1,260,669 |
| HBT | 26.21▲ | +0.03 (+0.11%) | 26.305 | 25.94 | 151,057 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |
| HOTH | 0.9146▼ | -0.0088 (-0.95%) | 0.9458 | 0.8802 | 230,368 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HTLD | 9.65▲ | +0.07 (+0.73%) | 9.66 | 9.435 | 760,968 |
| HTT | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.42 | 110,617 |
| HTZ | 3.95▼ | -0.03 (-0.75%) | 4.01 | 3.85 | 5,798,036 |
| HWC | 61.29▲ | +0.05 (+0.08%) | 61.79 | 60.73 | 2,053,013 |
| HWM | 231.21▼ | -1.73 (-0.74%) | 232.975 | 227.70 | 1,892,525 |
| IAT | 51.97▲ | +0.10 (+0.19%) | 52.12 | 51.44 | 508,501 |
| IMXI | 15.77▲ | +0.01 (+0.06%) | 15.78 | 15.76 | 485,522 |
| INBS | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.28 | 33,696 |
| JACK | 11.00▼ | -0.19 (-1.70%) | 11.2565 | 10.87 | 881,395 |
| JOYY | 58.76▼ | -0.245 (-0.42%) | 59.265 | 58.075 | 645,689 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KYIV | 10.10▼ | -0.10 (-0.98%) | 10.255 | 9.99 | 824,526 |
| LOPP | 33.609▼ | -0.8053 (-2.34%) | 33.609 | 33.609 | 100 |
| MC | 53.98▲ | +0.02 (+0.04%) | 54.96 | 53.31 | 4,467,832 |
| MOH | 139.41▼ | -2.80 (-1.97%) | 142.05 | 138.4012 | 1,046,956 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MYMG | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 24 |
| NBR | 79.97▲ | +0.01 (+0.01%) | 81.10 | 78.28 | 469,353 |
| NEXT | 7.33▲ | +0.05 (+0.69%) | 7.935 | 7.13 | 15,435,320 |
| NHS | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.61 | 373,400 |
| NNVC | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.003 | 168,538 |
| NOV | 18.68▲ | +0.09 (+0.48%) | 18.945 | 18.45 | 8,141,568 |
| NPCE | 13.00▼ | -0.13 (-0.99%) | 13.225 | 12.68 | 301,919 |
| NVNI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 32,489 |
| NXTC | 9.99▼ | -0.09 (-0.89%) | 10.34 | 9.675 | 23,890 |
| OFRM | 17.10▼ | -0.26 (-1.50%) | 17.29 | 16.47 | 346,454 |
| OMAH | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.975 | 469,524 |
| PBI | 10.19▲ | +0.01 (+0.10%) | 10.32 | 10.07 | 7,981,235 |
| PCSA | 2.32▼ | -0.01 (-0.43%) | 2.45 | 2.08 | 58,961 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 84,161 |
| PNFP | 83.18▲ | +0.24 (+0.29%) | 83.69 | 82.34 | 4,024,175 |
| PODD | 227.10▼ | -1.53 (-0.67%) | 230.25 | 224.32 | 993,297 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| QCRH | 81.62▲ | +0.27 (+0.33%) | 81.725 | 80.35 | 185,231 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QTWO | 48.19▼ | -0.43 (-0.88%) | 48.7098 | 47.26 | 1,316,209 |
| RAY | 3.9373▼ | -0.0127 (-0.32%) | 4.055 | 3.8703 | 8,259 |
| RNR | 290.73▼ | -0.95 (-0.33%) | 293.66 | 289.09 | 278,850 |
| RNST | 34.81▲ | +0.14 (+0.40%) | 34.89 | 34.34 | 1,349,586 |
| RSF | 14.535▼ | -0.135 (-0.92%) | 14.62 | 14.4509 | 10,835 |