Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| AVBC | 19.10▲ | +0.04 (+0.21%) | 19.25 | 18.80 | 49,466 |
| AXGN | 38.72▼ | -0.76 (-1.93%) | 40.285 | 38.16 | 843,876 |
| BCGS | 27.1162▼ | -0.1698 (-0.62%) | 27.1162 | 27.1162 | 1 |
| BCML | 30.72▼ | -0.08 (-0.26%) | 31.21 | 30.51 | 48,629 |
| BDMD | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.4101 | 179,854 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKTI | 82.00▼ | -0.55 (-0.67%) | 84.35 | 81.68 | 65,746 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BOBP | 31.4507▼ | -0.1112 (-0.35%) | 31.4698 | 31.2902 | 2,795 |
| BSAA | 11.45▼ | -0.25 (-2.14%) | 11.70 | 11.2101 | 4,632 |
| BSVN | 44.08▼ | -0.18 (-0.41%) | 44.4408 | 43.75 | 8,380 |
| BV | 12.22▼ | -0.14 (-1.13%) | 12.33 | 12.02 | 398,336 |
| CAH | 195.15▼ | -1.65 (-0.84%) | 196.85 | 194.07 | 1,714,801 |
| CB | 309.78▼ | -1.95 (-0.63%) | 313.28 | 309.43 | 1,660,256 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCIF | 3.105▼ | -0.025 (-0.80%) | 3.15 | 3.0899 | 117,850 |
| CCOM | 24.43▲ | +0.105 (+0.43%) | 24.43 | 24.43 | 100 |
| CDEI | 90.77▲ | +0.1681 (+0.19%) | 90.77 | 90.60 | 770 |
| CEE | 20.93▼ | -0.08 (-0.38%) | 21.2999 | 20.63 | 32,173 |
| CENTA | 34.09▼ | -0.04 (-0.12%) | 34.19 | 33.72 | 310,875 |
| CFBK | 28.44▼ | -0.08 (-0.28%) | 28.84 | 28.25 | 28,068 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLGN | 0.401▼ | -0.001 (-0.25%) | 0.449 | 0.3901 | 120,438 |
| CLX | 89.09▼ | -0.93 (-1.03%) | 90.03 | 87.94 | 2,869,708 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| COSO | 25.48▼ | -0.05 (-0.20%) | 25.675 | 25.27 | 52,528 |
| CPRI | 18.40▼ | -0.11 (-0.59%) | 18.855 | 18.29 | 3,586,068 |
| CPT | 106.08▼ | -0.48 (-0.45%) | 108.15 | 105.75 | 707,857 |
| CRUS | 167.73▼ | -2.22 (-1.31%) | 172.00 | 167.41 | 496,393 |
| CSMD | 34.71▲ | +0.08 (+0.23%) | 34.78 | 33.99 | 44,260 |
| CTOS | 9.46▼ | -0.12 (-1.25%) | 9.53 | 9.295 | 492,867 |
| CVRD | 18.9185▲ | +0.1003 (+0.53%) | 18.9185 | 18.9185 | 8 |
| CWY | 21.81▲ | +0.175 (+0.81%) | 21.81 | 21.7501 | 1,376 |
| CXE | 3.65▼ | -0.01 (-0.27%) | 3.66 | 3.63 | 109,061 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DDS | 588.19▼ | -2.02 (-0.34%) | 591.595 | 579.59 | 59,162 |
| DHC | 8.21▼ | -0.11 (-1.32%) | 8.485 | 8.1316 | 1,594,915 |
| DINO | 70.81▲ | +0.92 (+1.32%) | 72.3773 | 70.75 | 1,855,623 |
| DIVL | 24.258▼ | -0.2209 (-0.90%) | 24.258 | 24.258 | 100 |
| DVRE | 23.3478▼ | -0.7687 (-3.19%) | 23.3478 | 23.3478 | 3 |
| DVXP | 24.3865▼ | -0.4193 (-1.69%) | 24.3865 | 24.3865 | 1 |
| DWAS | 115.2899▼ | -0.9028 (-0.78%) | 115.64 | 114.19 | 12,421 |
| EA | 202.00▲ | +0.28 (+0.14%) | 202.46 | 201.63 | 1,418,962 |
| EAFG | 25.7975▼ | -0.0915 (-0.35%) | 25.7975 | 25.79 | 192 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| ENSC | 0.28▼ | -0.001 (-0.36%) | 0.2948 | 0.2653 | 972,318 |
| EPOL | 40.05▼ | -0.46 (-1.14%) | 40.15 | 39.755 | 304,052 |
| EPOW | 0.6776▼ | -0.0003 (-0.04%) | 0.7071 | 0.6563 | 81,013 |
| ESE | 287.70▼ | -4.20 (-1.44%) | 289.63 | 282.98 | 222,639 |
| ETSY | 69.00▲ | +1.08 (+1.59%) | 69.99 | 67.78 | 3,737,889 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9899 | 4.96 | 33,744 |
| EVT | 26.9644▼ | -0.0756 (-0.28%) | 27.155 | 26.7501 | 165,590 |
| EZPW | 30.96▼ | -0.28 (-0.90%) | 31.88 | 30.61 | 763,869 |
| FBLA | 13.90▼ | -0.04 (-0.29%) | 14.095 | 13.79 | 69,045 |
| FCEL | 21.31▼ | -0.35 (-1.62%) | 21.97 | 20.22 | 6,297,880 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FINY | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 15 |
| FMAC | 9.97▲ | +2.47 (+32.93%) | 9.97 | 9.97 | 0 |
| FORTY | 133.00▲ | +0.46 (+0.35%) | 133.00 | 133.00 | 603 |
| FXG | 60.38▼ | -0.35 (-0.58%) | 60.59 | 60.25 | 4,754 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GBHI | 25.445▼ | -0.01 (-0.04%) | 25.445 | 25.445 | 0 |
| GCL | 0.5415▼ | -0.0185 (-3.30%) | 0.587 | 0.5295 | 216,451 |
| GETY | 1.00▼ | -0.04 (-3.85%) | 1.056 | 1.00 | 3,151,590 |
| GEVG | 24.9967▼ | -0.9533 (-3.67%) | 26.025 | 24.50 | 91,727 |
| GGLL | 129.35▼ | -2.65 (-2.01%) | 130.70 | 127.20 | 1,276,523 |
| GGLS | 5.4959▲ | +0.0509 (+0.93%) | 5.5399 | 5.47 | 10,710,089 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GLU | 19.29▼ | -0.11 (-0.57%) | 19.395 | 19.245 | 12,572 |
| GMTL | 15.71▼ | -0.09 (-0.57%) | 15.965 | 14.9799 | 106,334 |
| GOOG | 372.58▼ | -3.85 (-1.02%) | 374.60 | 369.71 | 16,312,045 |
| GOOGL | 376.37▼ | -3.97 (-1.04%) | 378.55 | 373.52 | 25,406,595 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| HBR | 12.685▲ | +0.0458 (+0.36%) | 12.7879 | 12.53 | 59,947 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HVT | 22.78▼ | -0.41 (-1.77%) | 22.86 | 22.235 | 75,186 |
| IEAG | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 561 |
| IGI | 16.11▼ | -0.05 (-0.31%) | 16.19 | 16.0837 | 20,853 |
| INDI | 4.87▼ | -0.12 (-2.40%) | 5.145 | 4.83 | 4,447,139 |