Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| ADBG | 9.15▲ | +0.12 (+1.33%) | 9.25 | 8.89 | 643,446 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AGRO | 8.43▲ | +0.10 (+1.20%) | 8.72 | 8.40 | 1,164,477 |
| AHL | 37.00▼ | -0.04 (-0.11%) | 37.045 | 36.995 | 151,583 |
| AMG | 271.69▲ | +0.14 (+0.05%) | 276.40 | 268.1422 | 140,691 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 100 |
| ANEB | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.2613 | 1,161 |
| ANEW | 50.9896▲ | +0.1368 (+0.27%) | 50.9896 | 50.9896 | 3 |
| AR | 36.60▲ | +0.20 (+0.55%) | 37.13 | 36.165 | 3,359,868 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ATHE | 3.43▼ | -0.054 (-1.55%) | 3.465 | 3.31 | 5,598 |
| AVGE | 85.92▲ | +0.1119 (+0.13%) | 86.07 | 85.6759 | 17,376 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |
| AWEG | 23.197▲ | +0.206 (+0.90%) | 23.197 | 23.197 | 100 |
| BAC | 54.16▲ | +0.07 (+0.13%) | 54.69 | 54.00 | 38,529,590 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBSC | 76.218▲ | +0.5832 (+0.77%) | 76.218 | 76.161 | 800 |
| BCSF | 14.43▲ | +0.05 (+0.35%) | 14.50 | 14.34 | 232,523 |
| BDX | 193.76▲ | +0.19 (+0.10%) | 194.10 | 192.0916 | 1,253,146 |
| BEN | 23.14▲ | +0.13 (+0.56%) | 23.54 | 23.08 | 2,786,900 |
| BFIN | 12.17▲ | +0.09 (+0.75%) | 12.19 | 12.03 | 85,841 |
| BGR | 14.02▲ | +0.03 (+0.21%) | 14.12 | 14.00 | 82,200 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BMGL | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 21,777 |
| BOF | 3.33▲ | +0.03 (+0.91%) | 3.44 | 3.22 | 41,500 |
| BR | 230.88▲ | +0.42 (+0.18%) | 232.50 | 229.19 | 584,600 |
| BSMY | 24.535▼ | -0.025 (-0.10%) | 24.55 | 24.53 | 8,410 |
| BWZ | 27.32▲ | +0.03 (+0.11%) | 27.34 | 27.20 | 288,405 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CCD | 21.42▲ | +0.12 (+0.56%) | 21.4899 | 21.22 | 133,258 |
| CDNS | 337.30▲ | +1.19 (+0.35%) | 339.59 | 334.32 | 1,348,804 |
| CGBD | 12.94▲ | +0.05 (+0.39%) | 13.02 | 12.855 | 495,738 |
| CGNT | 8.57▲ | +0.04 (+0.47%) | 8.7468 | 8.46 | 253,003 |
| CHPX | 55.575▼ | -0.256 (-0.46%) | 55.83 | 55.575 | 1,400 |
| CLMB | 107.58▲ | +1.27 (+1.19%) | 107.66 | 104.60 | 28,465 |
| CLVT | 3.76▲ | +0.01 (+0.27%) | 3.805 | 3.74 | 3,634,967 |
| CMBM | 1.73▲ | +0.05 (+2.98%) | 1.80 | 1.58 | 7,640,435 |
| COAL | 22.9514▲ | +0.0614 (+0.27%) | 22.9899 | 22.805 | 35,901 |
| COWS | 33.251▲ | +0.075 (+0.23%) | 33.35 | 33.18 | 2,300 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CRAI | 187.82▲ | +1.16 (+0.62%) | 189.66 | 183.78 | 85,841 |
| CRBP | 10.69▲ | +0.02 (+0.19%) | 10.82 | 10.5044 | 160,565 |
| CRGY | 9.77▲ | +0.07 (+0.72%) | 9.89 | 9.745 | 2,382,987 |
| CRT | 8.59▲ | +0.07 (+0.82%) | 8.69 | 8.47 | 7,800 |
| CUBI | 71.12▲ | +0.17 (+0.24%) | 72.83 | 70.51 | 313,300 |
| CVMC | 64.432▲ | +0.14 (+0.22%) | 64.65 | 64.425 | 4,300 |
| CVNA | 398.85▲ | +3.85 (+0.97%) | 399.54 | 386.51 | 2,171,153 |
| CXH | 7.94▼ | -0.01 (-0.13%) | 7.99 | 7.94 | 26,300 |
| CZA | 111.894▲ | +0.0877 (+0.08%) | 112.1501 | 111.755 | 1,896 |
| DEM | 46.96▲ | +0.07 (+0.15%) | 46.98 | 46.825 | 109,955 |
| DFLV | 33.88▲ | +0.04 (+0.12%) | 33.975 | 33.785 | 711,375 |
| DIEM | 33.2836▲ | +0.0396 (+0.12%) | 33.385 | 33.20 | 8,135 |
| DOCU | 71.10▲ | +0.48 (+0.68%) | 72.35 | 70.80 | 6,796,184 |
| DRES | 26.126▲ | +0.14 (+0.54%) | 26.145 | 26.126 | 500 |
| DSI | 129.00▲ | +0.40 (+0.31%) | 129.035 | 128.295 | 378,290 |
| DXIV | 63.66▲ | +0.06 (+0.09%) | 63.7137 | 63.6119 | 2,554 |
| EAFG | 23.3095▲ | +0.1004 (+0.43%) | 23.3095 | 23.3095 | 48 |
| EBI | 56.7498▲ | +0.0485 (+0.09%) | 56.7498 | 56.7498 | 261 |
| ECNS | 35.3855▲ | +0.0836 (+0.24%) | 35.46 | 35.3855 | 22,479 |
| EDD | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.60 | 213,700 |
| EHAB | 9.31▼ | -0.03 (-0.32%) | 9.39 | 9.19 | 456,191 |
| ELAN | 21.99▼ | -0.19 (-0.86%) | 22.13 | 21.60 | 5,061,898 |
| EMB | 96.46▼ | -0.08 (-0.08%) | 96.5062 | 96.295 | 8,228,997 |
| EMOP | 40.1263▲ | +0.0193 (+0.05%) | 40.1263 | 40.1263 | 75 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| EPSV | 24.6011▲ | +0.1046 (+0.43%) | 24.6011 | 24.6011 | 10 |
| EQBK | 45.12▲ | +0.08 (+0.18%) | 45.50 | 45.00 | 27,238 |
| EUDG | 36.73▲ | +0.0739 (+0.20%) | 36.79 | 36.65 | 30,630 |
| EVAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 13,246 |
| EVR | 328.30▲ | +0.91 (+0.28%) | 332.44 | 325.545 | 385,450 |
| EXK | 8.69▼ | -0.23 (-2.58%) | 8.84 | 8.43 | 12,075,300 |
| FAS | 170.50▲ | +1.13 (+0.67%) | 172.7865 | 168.922 | 379,603 |
| FAST | 41.75▲ | +0.53 (+1.29%) | 42.16 | 41.57 | 6,879,254 |
| FCCO | 29.39▲ | +0.08 (+0.27%) | 29.52 | 29.26 | 27,784 |
| FE | 45.14▼ | -0.09 (-0.20%) | 45.5455 | 44.99 | 5,139,259 |
| FELV | 34.57▲ | +0.005 (+0.01%) | 34.61 | 34.48 | 99,215 |
| FENI | 36.10▲ | +0.11 (+0.31%) | 36.2165 | 36.0345 | 1,122,836 |
| FIHL | 18.08▼ | -0.35 (-1.90%) | 18.25 | 17.91 | 1,668,373 |
| FINX | 30.70▲ | +0.165 (+0.54%) | 30.70 | 30.2905 | 38,680 |
| FNCL | 76.20▲ | +0.17 (+0.22%) | 76.434 | 75.9973 | 69,577 |
| FOXF | 16.46▲ | +0.115 (+0.70%) | 16.54 | 16.00 | 896,091 |
| FRAF | 53.98▲ | +0.11 (+0.20%) | 54.72 | 53.98 | 32,069 |
| FRD | 19.62▲ | +0.03 (+0.15%) | 19.99 | 19.33 | 10,100 |
| FSGS | 30.873▲ | +0.114 (+0.37%) | 30.905 | 30.861 | 1,200 |
| FSI | 6.84▲ | +0.01 (+0.15%) | 7.13 | 6.71 | 26,800 |
| FTS | 50.94▼ | -0.15 (-0.29%) | 51.565 | 50.88 | 393,891 |
| FUSB | 13.84▲ | +0.01 (+0.07%) | 13.84 | 13.75 | 3,611 |
| FUSI | 50.345▼ | -0.06 (-0.12%) | 50.345 | 50.345 | 100 |
| FVCB | 13.05▲ | +0.05 (+0.38%) | 13.15 | 12.95 | 24,028 |
| FVRR | 21.48▲ | +0.01 (+0.05%) | 21.66 | 21.1561 | 652,189 |
| FXR | 79.19▲ | +0.33 (+0.42%) | 79.49 | 78.7901 | 25,067 |
| GBLD | 18.1325▼ | -0.1325 (-0.73%) | 18.1325 | 18.1325 | 30 |
| GDHG | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.95 | 537 |
| GIFT | 1.10▼ | -0.02 (-1.79%) | 1.1272 | 1.10 | 3,215 |
| GINX | 30.8149▲ | +0.0199 (+0.06%) | 30.872 | 30.7601 | 14,958 |
| GK | 26.073▲ | +0.1927 (+0.74%) | 26.073 | 26.072 | 400 |
| GNTA | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.83 | 37,989 |