Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.3278▼ | -0.3736 (-0.75%) | 49.3278 | 49.3278 | 105 |
| ABAT | 3.34▼ | -0.02 (-0.60%) | 3.393 | 3.21 | 4,811,600 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ADVE | 39.155▼ | -0.24 (-0.61%) | 39.22 | 39.155 | 1,100 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| AZTD | 28.419▼ | -0.207 (-0.72%) | 28.419 | 28.419 | 100 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BATT | 13.80▼ | -0.08 (-0.58%) | 13.98 | 13.80 | 84,768 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |
| BHF | 64.79▼ | -0.01 (-0.02%) | 64.91 | 64.76 | 420,561 |
| BILS | 99.22▲ | +0.015 (+0.02%) | 99.23 | 99.22 | 391,100 |
| BIOX | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.27 | 141,245 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |
| BTG | 4.51▼ | -0.05 (-1.10%) | 4.59 | 4.48 | 20,291,900 |
| BTQ | 5.12▼ | -0.11 (-2.10%) | 5.22 | 4.95 | 3,267,500 |
| BUYO | 27.813▼ | -0.2928 (-1.04%) | 27.813 | 27.813 | 100 |
| BXC | 61.43▼ | -0.18 (-0.29%) | 62.88 | 60.865 | 81,676 |
| BZ | 20.38▼ | -0.07 (-0.34%) | 20.50 | 20.19 | 2,181,461 |
| CAPR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.01 | 1,384,769 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CELC | 99.74▼ | -0.18 (-0.18%) | 100.29 | 98.48 | 549,573 |
| CLB | 16.03▼ | -0.09 (-0.56%) | 16.21 | 15.84 | 238,800 |
| CLOC | 25.065▼ | -0.17 (-0.67%) | 25.065 | 25.065 | 9 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.51 | 3.48 | 48,000 |
| CNR | 88.51▼ | -0.12 (-0.14%) | 89.015 | 87.17 | 585,100 |
| CORO | 31.075▼ | -0.139 (-0.45%) | 31.08 | 31.061 | 1,800 |
| CSRE | 25.514▼ | -0.086 (-0.34%) | 25.61 | 25.47 | 81,300 |
| CVX | 152.41▲ | +0.10 (+0.07%) | 152.55 | 151.67 | 4,953,110 |
| CZAR | 31.9513▼ | -0.1554 (-0.48%) | 31.9513 | 31.9513 | 104 |
| DADS | 18.94▼ | -0.06 (-0.32%) | 18.94 | 18.935 | 200 |
| DAIO | 3.17▼ | -0.07 (-2.16%) | 3.23 | 3.13 | 38,506 |
| DKS | 197.97▼ | -1.01 (-0.51%) | 200.65 | 197.35 | 1,059,723 |
| DVQQ | 27.314▼ | -0.3989 (-1.44%) | 27.314 | 27.314 | 300 |
| DXJ | 144.16▼ | -0.10 (-0.07%) | 144.5799 | 143.67 | 173,555 |
| EAFG | 23.475▼ | -0.0659 (-0.28%) | 23.475 | 23.475 | 100 |
| ECON | 27.33▼ | -0.10 (-0.36%) | 27.3491 | 27.305 | 2,069 |
| EFFI | 24.169▼ | -0.083 (-0.34%) | 24.169 | 24.169 | 100 |
| EGO | 35.92▼ | -0.21 (-0.58%) | 36.70 | 35.92 | 1,242,200 |
| EMCB | 66.47▼ | -0.485 (-0.72%) | 66.47 | 66.47 | 198 |
| ENPH | 32.05▼ | -0.14 (-0.43%) | 32.30 | 31.70 | 3,141,027 |
| ENTA | 15.77▼ | -0.13 (-0.82%) | 16.52 | 15.42 | 480,182 |
| EVTC | 29.09▼ | -0.02 (-0.07%) | 29.20 | 28.91 | 255,400 |
| EVYM | 49.93▲ | +0.02 (+0.04%) | 49.957 | 49.90 | 3,300 |
| EWJ | 80.74▼ | -0.24 (-0.30%) | 80.995 | 80.5403 | 4,301,631 |
| EXEL | 43.83▼ | -0.21 (-0.48%) | 44.22 | 43.5007 | 1,757,099 |
| FBT | 206.52▼ | -3.08 (-1.47%) | 206.9799 | 206.0051 | 15,164 |
| FEIG | 41.342▼ | -0.093 (-0.22%) | 41.342 | 41.342 | 100 |
| FMTL | 29.1651▼ | -0.1355 (-0.46%) | 29.21 | 29.135 | 1,206 |
| FNWD | 35.19▼ | -0.24 (-0.68%) | 35.9799 | 34.95 | 29,468 |
| FOXY | 27.21▼ | -0.11 (-0.40%) | 27.36 | 27.188 | 21,800 |
| FRDD | 20.147▲ | +0.163 (+0.82%) | 20.147 | 20.147 | 100 |
| FRGN | 25.6277▼ | -0.1553 (-0.60%) | 25.71 | 25.60 | 3,318 |
| FSEC | 44.13▼ | -0.11 (-0.25%) | 44.23 | 44.1202 | 82,017 |
| FSHP | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 115 |
| FTSM | 59.93▲ | +0.015 (+0.03%) | 59.93 | 59.91 | 732,600 |
| FULC | 11.31▼ | -0.03 (-0.26%) | 11.761 | 11.13 | 936,600 |
| GAMB | 5.46▲ | +0.03 (+0.55%) | 5.585 | 5.42 | 636,427 |
| GBUG | 43.69▼ | -0.32 (-0.73%) | 45.785 | 43.54 | 51,900 |
| GDOT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.80 | 731,700 |
| GEF.B | 74.69▼ | -0.22 (-0.29%) | 75.81 | 73.88 | 30,400 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GNMA | 44.54▲ | +0.025 (+0.06%) | 44.5895 | 44.47 | 4,575 |
| GNOM | 45.4562▼ | -0.1538 (-0.34%) | 45.7099 | 45.415 | 5,818 |
| GQI | 57.065▼ | -0.11 (-0.19%) | 57.23 | 57.035 | 12,029 |
| GTPE | 51.5647▼ | -0.4157 (-0.80%) | 51.5647 | 51.5647 | 31 |
| HECO | 39.637▼ | -0.2658 (-0.67%) | 39.637 | 39.637 | 100 |
| HPE | 24.02▼ | -0.05 (-0.21%) | 24.24 | 23.84 | 14,245,587 |
| IBAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ICPI | 49.925▼ | -0.005 (-0.01%) | 49.925 | 49.925 | 112 |
| ICRC | 29.561▼ | -0.147 (-0.49%) | 29.561 | 29.561 | 500 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.29 | 0.28 | 565,700 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IHY | 22.00▼ | -0.005 (-0.02%) | 22.09 | 21.9553 | 11,831 |
| INDE | 30.005▲ | +0.146 (+0.49%) | 30.005 | 30.005 | 100 |
| IOCT | 34.86▼ | -0.12 (-0.34%) | 34.915 | 34.86 | 2,695 |
| IVRS | 34.42▼ | -0.3719 (-1.07%) | 34.42 | 34.42 | 100 |
| JHAC | 15.09▼ | -0.0897 (-0.59%) | 15.09 | 15.09 | 100 |
| JPY | 31.996▼ | -0.087 (-0.27%) | 32.06 | 31.94 | 3,900 |
| KCAI | 30.48▲ | +0.0466 (+0.15%) | 30.60 | 30.35 | 1,100 |
| KD | 26.56▼ | -0.03 (-0.11%) | 26.64 | 26.35 | 1,640,885 |
| KDK | 10.92▲ | +0.10 (+0.92%) | 11.02 | 10.63 | 698,536 |
| KOKU | 119.984▼ | -0.865 (-0.72%) | 119.984 | 119.984 | 100 |
| KVHI | 6.97▲ | +0.06 (+0.87%) | 7.14 | 6.83 | 42,203 |