Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| AFG | 137.23▲ | +1.16 (+0.85%) | 137.61 | 136.0016 | 246,879 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGO | 90.22▲ | +0.35 (+0.39%) | 90.23 | 89.50 | 169,261 |
| AIM | 1.37▼ | -0.08 (-5.52%) | 1.4299 | 1.34 | 56,583 |
| AMCX | 10.01▲ | +0.03 (+0.30%) | 10.18 | 9.85 | 388,816 |
| ANTX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.16 | 74,961 |
| APPN | 37.83▼ | -0.24 (-0.63%) | 38.78 | 37.61 | 1,053,819 |
| ARMN | 15.71▲ | +0.43 (+2.81%) | 15.83 | 15.10 | 2,125,099 |
| AROW | 32.20▲ | +0.01 (+0.03%) | 32.35 | 31.50 | 100,801 |
| ATHR | 6.48▲ | +0.03 (+0.47%) | 6.50 | 6.0983 | 10,014 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AVO | 12.64▲ | +0.05 (+0.40%) | 12.7327 | 12.498 | 273,635 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BATRK | 39.94▲ | +0.10 (+0.25%) | 40.19 | 39.34 | 390,528 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BFRE | 29.6361▼ | -0.3105 (-1.04%) | 29.6361 | 29.6361 | 12 |
| BIRD | 4.56▼ | -0.03 (-0.65%) | 4.76 | 4.52 | 177,546 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSVN | 44.09▲ | +0.09 (+0.20%) | 44.50 | 43.61 | 8,687 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWMX | 14.09▼ | -0.04 (-0.28%) | 14.3374 | 13.85 | 17,303 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CEPO | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.535 | 946,517 |
| CF | 79.19▲ | +0.53 (+0.67%) | 79.89 | 78.80 | 1,315,025 |
| CLWT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 5,531 |
| CNA | 46.57▲ | +0.19 (+0.41%) | 46.75 | 46.40 | 357,485 |
| CNC | 40.85▲ | +0.39 (+0.96%) | 41.74 | 40.64 | 6,310,826 |
| CORP | 97.87▼ | -0.36 (-0.37%) | 97.945 | 97.7811 | 46,386 |
| CPSP | 25.9601▼ | -0.0149 (-0.06%) | 25.9601 | 25.9601 | 64 |
| CROX | 89.91▲ | +0.56 (+0.63%) | 91.47 | 89.53 | 1,511,795 |
| CTWO | 19.48▼ | -0.07 (-0.36%) | 19.48 | 19.48 | 200 |
| CVEO | 22.72▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 35,824 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EIG | 42.11▲ | +0.54 (+1.30%) | 42.20 | 41.805 | 199,507 |
| ESAB | 116.14▲ | +0.44 (+0.38%) | 118.00 | 114.27 | 818,985 |
| FBND | 46.15▼ | -0.13 (-0.28%) | 46.2588 | 46.12 | 2,600,432 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FCBD | 25.7796▼ | -0.0254 (-0.10%) | 25.80 | 25.7796 | 953 |
| FGBI | 4.77▲ | +0.07 (+1.49%) | 4.93 | 4.75 | 14,892 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FISV | 68.75▲ | +0.59 (+0.87%) | 69.35 | 67.9102 | 12,991,322 |
| FLCO | 21.6501▼ | -0.0879 (-0.40%) | 21.6501 | 21.6302 | 38,679 |
| FLNT | 2.21▲ | +0.04 (+1.84%) | 2.33 | 2.20 | 27,838 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FLXR | 39.605▼ | -0.025 (-0.06%) | 39.63 | 39.60 | 328,551 |
| FMUN | 50.095▼ | -0.07 (-0.14%) | 50.13 | 50.0649 | 12,464 |
| FRD | 20.41▲ | +0.18 (+0.89%) | 20.70 | 20.20 | 13,712 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTLF | 17.97▲ | +0.11 (+0.62%) | 18.245 | 17.50 | 12,971 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFAI | 0.8439▼ | -0.0121 (-1.41%) | 0.87 | 0.8214 | 401,240 |
| GIGL | 50.8967▼ | -0.2153 (-0.42%) | 50.8967 | 50.89 | 405 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBIH | 26.32▼ | -0.015 (-0.06%) | 26.33 | 26.30 | 11,528 |
| IBIL | 25.625▼ | -0.093 (-0.36%) | 25.679 | 25.625 | 9,525 |
| IBTM | 23.085▼ | -0.04 (-0.17%) | 23.0971 | 23.0728 | 63,284 |
| IBTO | 24.575▼ | -0.05 (-0.20%) | 24.59 | 24.5673 | 44,005 |
| ICE | 163.21▲ | +0.11 (+0.07%) | 164.37 | 162.73 | 2,174,246 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IGGY | 29.066▼ | -0.2918 (-0.99%) | 29.066 | 29.066 | 1 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |