Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTH | 63.85▼ | -0.52 (-0.81%) | 66.56 | 63.61 | 579,390 |
| MU | 1,074.89▼ | -22.50 (-2.05%) | 1,108.00 | 1,072.01 | 27,337,514 |
| MULL | 25.88▼ | -1.17 (-4.33%) | 27.53 | 25.7501 | 6,091,082 |
| MUST | 19.12▼ | -0.11 (-0.57%) | 19.32 | 19.09 | 440,205 |
| MUU | 37.10▼ | -1.70 (-4.38%) | 39.54 | 36.95 | 31,656,465 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NPFD | 17.57▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 64,993 |
| NSIT | 160.66▼ | -0.67 (-0.42%) | 164.729 | 160.18 | 261,286 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PGX | 10.14▼ | -0.02 (-0.20%) | 10.235 | 10.12 | 6,521,902 |
| PHM | 115.73▼ | -0.62 (-0.53%) | 119.14 | 114.58 | 1,722,879 |
| PINS | 19.26▼ | -0.20 (-1.03%) | 19.60 | 19.12 | 8,239,805 |
| PLTG | 20.2121▼ | -0.3459 (-1.68%) | 21.50 | 20.13 | 60,517 |
| PMBS | 46.0368▼ | -0.1532 (-0.33%) | 46.43 | 46.02 | 241,283 |
| PRIV | 23.90▼ | -0.09 (-0.38%) | 24.06 | 23.90 | 40,400 |
| PRSD | 24.59▼ | -0.015 (-0.06%) | 24.64 | 24.50 | 11,997 |
| PSK | 28.36▼ | -0.07 (-0.25%) | 28.6254 | 28.29 | 167,741 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| QQQX | 30.68▼ | -0.18 (-0.58%) | 31.145 | 30.66 | 79,515 |
| RDYY | 14.87▼ | -0.14 (-0.93%) | 15.19 | 14.64 | 24,400 |
| RFCI | 21.3635▼ | -0.0251 (-0.12%) | 21.45 | 21.34 | 3,805 |
| RIGS | 21.90▼ | -0.08 (-0.36%) | 22.00 | 21.87 | 4,200 |
| RKT | 11.70▼ | -0.27 (-2.26%) | 12.66 | 11.665 | 39,066,128 |
| RR | 1.68▼ | -0.07 (-4.00%) | 1.79 | 1.67 | 4,521,210 |
| RVSB | 5.99▼ | -0.04 (-0.66%) | 6.09 | 5.96 | 61,370 |
| SAH | 62.83▼ | -0.93 (-1.46%) | 65.05 | 62.71 | 212,020 |
| SBET | 9.35▼ | -0.23 (-2.40%) | 10.228 | 9.23 | 8,390,703 |
| SBUX | 94.71▼ | -0.17 (-0.18%) | 95.29 | 94.27 | 5,904,608 |
| SCCR | 24.235▼ | -0.04 (-0.16%) | 24.36 | 24.22 | 275,493 |
| SCHI | 21.35▼ | -0.03 (-0.14%) | 21.4776 | 21.33 | 4,607,741 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCHZ | 22.03▼ | -0.04 (-0.18%) | 22.199 | 21.9946 | 4,807,384 |
| SDSI | 50.5502▼ | -0.0151 (-0.03%) | 50.64 | 50.51 | 164,725 |
| SECR | 24.1067▼ | -0.0782 (-0.32%) | 24.27 | 24.1067 | 2,003 |
| SEIC | 102.43▼ | -1.44 (-1.39%) | 105.07 | 102.40 | 619,109 |
| SHM | 46.71▼ | -0.04 (-0.09%) | 46.89 | 46.70 | 909,608 |
| SHY | 81.05▼ | -0.05 (-0.06%) | 81.18 | 81.03 | 3,366,952 |
| SKOR | 46.6365▼ | -0.0695 (-0.15%) | 46.81 | 46.62 | 57,359 |
| SLQD | 49.32▼ | -0.06 (-0.12%) | 49.43 | 49.3115 | 278,926 |
| SMHC | 43.21▼ | -0.16 (-0.37%) | 43.65 | 43.02 | 17,600 |
| SMTH | 24.525▼ | -0.055 (-0.22%) | 24.655 | 24.5135 | 643,828 |
| SMWB | 7.96▼ | -0.20 (-2.45%) | 8.45 | 7.945 | 301,441 |
| SNAP | 5.58▼ | -0.07 (-1.24%) | 5.79 | 5.47 | 29,493,022 |
| SPAB | 24.28▼ | -0.05 (-0.21%) | 24.43 | 24.26 | 6,272,692 |
| SPBO | 27.41▼ | -0.03 (-0.11%) | 27.555 | 27.375 | 619,186 |
| SPIB | 32.18▼ | -0.05 (-0.16%) | 32.30 | 32.164 | 6,857,881 |
| SPLB | 20.30▼ | -0.04 (-0.20%) | 20.49 | 20.2541 | 4,748,329 |
| SPMB | 21.05▼ | -0.07 (-0.33%) | 21.205 | 21.04 | 3,498,071 |
| SPSB | 29.52▼ | -0.02 (-0.07%) | 29.58 | 29.51 | 2,425,714 |
| SPTI | 27.20▼ | -0.07 (-0.26%) | 27.335 | 27.19 | 6,280,088 |
| SRV | 42.37▼ | -0.22 (-0.52%) | 42.79 | 42.0807 | 35,948 |
| STIP | 99.92▼ | -0.11 (-0.11%) | 100.085 | 99.90 | 1,111,666 |
| STPZ | 51.93▼ | -0.08 (-0.15%) | 52.04 | 51.93 | 47,901 |
| SUSB | 24.345▼ | -0.025 (-0.10%) | 24.4075 | 24.34 | 207,713 |
| SUSC | 21.875▼ | -0.045 (-0.21%) | 22.00 | 21.86 | 269,114 |
| TAP | 36.86▼ | -0.25 (-0.67%) | 37.35 | 36.495 | 3,411,470 |
| TAXS | 49.32▼ | -0.055 (-0.11%) | 49.49 | 49.32 | 65,004 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.67 | 49.62 | 299,431 |
| TDG | 1,090.38▼ | -6.86 (-0.63%) | 1,108.435 | 1,086.13 | 277,803 |
| TDTT | 23.26▼ | -0.03 (-0.13%) | 23.32 | 23.26 | 282,680 |
| TIP | 104.11▼ | -0.20 (-0.19%) | 104.545 | 104.03 | 2,043,322 |
| TLH | 91.73▼ | -0.29 (-0.32%) | 92.575 | 91.54 | 3,945,332 |
| TMB | 24.5755▼ | -0.0505 (-0.21%) | 24.67 | 24.57 | 29,035 |
| TOTR | 38.097▼ | -0.076 (-0.20%) | 38.31 | 38.08 | 122,100 |
| TROW | 104.62▼ | -1.21 (-1.14%) | 107.005 | 104.52 | 1,617,282 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| UBND | 20.6554▼ | -0.04 (-0.19%) | 20.76 | 20.645 | 176,858 |
| UFIV | 46.505▼ | -0.101 (-0.22%) | 46.717 | 46.50 | 7,500 |
| UITB | 44.6553▼ | -0.1109 (-0.25%) | 44.8806 | 44.61 | 579,786 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USIN | 46.8454▼ | -0.1248 (-0.27%) | 47.11 | 46.8454 | 3,120 |
| UST | 37.81▼ | -0.23 (-0.60%) | 38.27 | 37.79 | 2,900 |
| UTEN | 40.5106▼ | -0.1294 (-0.32%) | 40.8099 | 40.455 | 183,703 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UTWO | 47.40▼ | -0.0259 (-0.05%) | 47.48 | 47.39 | 229,155 |
| VBCB | 74.70▼ | -0.0402 (-0.05%) | 74.82 | 74.69 | 25,604 |
| VBCD | 73.0854▼ | -0.1202 (-0.16%) | 73.33 | 73.07 | 18,123 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VBCG | 71.571▼ | -0.159 (-0.22%) | 71.92 | 71.571 | 5,963 |
| VBCH | 71.2599▼ | -0.1701 (-0.24%) | 71.65 | 71.235 | 7,156 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBND | 41.53▼ | -0.06 (-0.14%) | 41.71 | 41.49 | 21,585 |
| VCIT | 77.98▼ | -0.15 (-0.19%) | 78.4299 | 77.90 | 10,784,235 |
| VCLT | 68.21▼ | -0.20 (-0.29%) | 68.89 | 68.07 | 11,803,219 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |