Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFTY | 53.6234▼ | -0.2266 (-0.42%) | 54.055 | 53.5735 | 45,578 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.45 | 9.24 | 31,209 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NUS | 7.19▼ | -0.11 (-1.51%) | 7.34 | 7.165 | 418,126 |
| NWN | 52.86▼ | -0.14 (-0.26%) | 53.57 | 52.62 | 153,711 |
| NXST | 202.37▼ | -5.77 (-2.77%) | 209.57 | 201.635 | 260,144 |
| ONEV | 138.8791▼ | -0.6709 (-0.48%) | 140.26 | 138.865 | 4,905 |
| ONEY | 126.0253▼ | -0.7747 (-0.61%) | 126.92 | 126.0253 | 8,551 |
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PAX | 12.69▼ | -0.22 (-1.70%) | 13.00 | 12.67 | 440,273 |
| PDX | 21.21▼ | -0.13 (-0.61%) | 21.4026 | 21.145 | 161,685 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |
| PGZ | 10.10▼ | -0.07 (-0.69%) | 10.23 | 10.055 | 19,665 |
| PHG | 26.16▼ | -0.18 (-0.68%) | 26.52 | 26.15 | 700,342 |
| PHI | 19.90▼ | -0.34 (-1.68%) | 20.37 | 19.85 | 85,938 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PKW | 138.21▼ | -0.59 (-0.43%) | 139.28 | 138.21 | 19,601 |
| PLD | 141.41▼ | -0.61 (-0.43%) | 142.7847 | 140.82 | 2,538,226 |
| PLNT | 65.38▼ | -1.29 (-1.93%) | 68.47 | 65.32 | 1,110,636 |
| PLSE | 20.83▼ | -0.34 (-1.61%) | 21.65 | 20.54 | 222,647 |
| POST | 103.40▼ | -1.35 (-1.29%) | 105.96 | 102.10 | 488,011 |
| POWA | 88.046▼ | -0.374 (-0.42%) | 88.83 | 88.02 | 2,117 |
| PPA | 165.58▼ | -1.87 (-1.12%) | 168.03 | 165.58 | 651,335 |
| PPI | 21.9131▼ | -0.1669 (-0.76%) | 22.11 | 21.9073 | 23,687 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRMB | 20.03▼ | -0.35 (-1.72%) | 20.685 | 19.755 | 3,327,222 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PSL | 111.6769▼ | -0.3894 (-0.35%) | 112.59 | 111.6769 | 6,963 |
| PUI | 48.3378▼ | -0.3222 (-0.66%) | 48.885 | 48.295 | 3,296 |
| PWRD | 112.2629▼ | -0.5596 (-0.50%) | 113.085 | 112.09 | 96,085 |
| QEFA | 96.42▼ | -0.29 (-0.30%) | 97.27 | 96.42 | 34,478 |
| QGEN | 34.25▼ | -0.33 (-0.95%) | 34.84 | 33.56 | 1,439,190 |
| QLTI | 26.0099▼ | -0.0901 (-0.35%) | 26.12 | 26.0099 | 766 |
| QLV | 74.44▼ | -0.15 (-0.20%) | 74.95 | 74.44 | 11,986 |
| QNC | 2.78▼ | -0.05 (-1.77%) | 2.85 | 2.75 | 179,486 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QVMT | 63.6123▼ | -0.1561 (-0.24%) | 64.05 | 63.6123 | 1,276 |
| R | 249.99▼ | -3.78 (-1.49%) | 258.485 | 249.66 | 242,255 |
| RFFC | 72.0414▼ | -0.1093 (-0.15%) | 72.33 | 72.0414 | 2,232 |
| RGA | 208.68▼ | -2.78 (-1.31%) | 213.29 | 208.61 | 269,880 |
| RGEN | 117.20▼ | -1.11 (-0.94%) | 119.07 | 115.28 | 751,851 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RLI | 51.50▼ | -0.27 (-0.52%) | 52.31 | 51.48 | 959,204 |
| RPV | 110.79▼ | -0.45 (-0.40%) | 111.49 | 110.79 | 68,117 |
| RSF | 14.57▼ | -0.03 (-0.21%) | 14.64 | 14.55 | 18,296 |
| RSP | 202.82▼ | -0.62 (-0.30%) | 204.31 | 202.785 | 13,803,611 |
| RSPA | 51.89▼ | -0.11 (-0.21%) | 52.3768 | 51.85 | 109,446 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPN | 60.87▼ | -0.53 (-0.86%) | 61.67 | 60.84 | 38,039 |
| RSPS | 29.64▼ | -0.18 (-0.60%) | 29.965 | 29.535 | 83,148 |
| RWL | 123.52▼ | -0.36 (-0.29%) | 124.4125 | 123.52 | 117,446 |
| RXI | 197.549▼ | -0.545 (-0.28%) | 198.58 | 197.549 | 3,569 |
| RXL | 44.8187▼ | -0.3834 (-0.85%) | 45.55 | 44.724 | 5,004 |
| RXO | 19.59▼ | -0.38 (-1.90%) | 20.38 | 19.535 | 1,844,666 |
| SAIC | 95.91▼ | -0.86 (-0.89%) | 98.19 | 95.65 | 365,805 |
| SCDV | 26.4086▼ | -0.1293 (-0.49%) | 26.68 | 26.4086 | 4,494 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SDOG | 66.62▼ | -0.30 (-0.45%) | 67.105 | 66.62 | 37,670 |
| SDY | 149.14▼ | -0.93 (-0.62%) | 150.50 | 149.14 | 204,564 |
| SEB | 5,574.8398▼ | -111.0902 (-1.95%) | 5,810.23 | 5,574.75 | 7,291 |
| SHLD | 67.92▼ | -0.29 (-0.43%) | 68.3695 | 67.80 | 1,364,484 |
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SND | 5.39▼ | -0.12 (-2.18%) | 5.65 | 5.20 | 336,669 |
| SNY | 46.08▼ | -0.50 (-1.07%) | 46.96 | 46.07 | 2,214,107 |
| SOTK | 5.18▼ | -0.30 (-5.47%) | 5.70 | 5.17 | 36,825 |
| SOVF | 28.9381▼ | -0.2174 (-0.75%) | 29.28 | 28.9381 | 2,625 |
| SPDV | 38.12▼ | -0.20 (-0.52%) | 38.40 | 38.0301 | 3,937 |
| SPGP | 116.65▼ | -0.41 (-0.35%) | 117.46 | 116.64 | 55,343 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPLV | 74.16▼ | -0.33 (-0.44%) | 75.07 | 74.155 | 1,828,958 |
| SPNT | 23.25▼ | -0.16 (-0.68%) | 23.875 | 23.24 | 375,868 |
| SPOG | 6.09▼ | -0.09 (-1.46%) | 6.325 | 5.95 | 224,332 |
| SPOT | 441.51▼ | -5.04 (-1.13%) | 453.4799 | 436.58 | 1,256,578 |
| SPVM | 71.3228▼ | -0.3372 (-0.47%) | 71.9399 | 71.3228 | 15,506 |
| STE | 214.40▼ | -2.48 (-1.14%) | 218.34 | 214.40 | 554,078 |
| STT | 152.00▼ | -0.84 (-0.55%) | 154.28 | 151.69 | 1,133,276 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| SWIM | 5.94▼ | -0.13 (-2.14%) | 6.14 | 5.92 | 412,573 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TCAL | 22.44▼ | -0.06 (-0.27%) | 22.62 | 22.4056 | 108,163 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TLK | 16.64▼ | -0.27 (-1.60%) | 17.02 | 16.63 | 1,496,301 |
| TMO | 469.21▼ | -9.75 (-2.04%) | 481.8275 | 468.10 | 1,425,299 |
| TMVE | 16.9733▼ | -0.0607 (-0.36%) | 17.05 | 16.9733 | 1,747 |
| TNET | 44.47▼ | -1.31 (-2.86%) | 46.255 | 43.45 | 421,161 |
| TPHD | 42.37▼ | -0.2796 (-0.66%) | 42.69 | 42.37 | 12,281 |
| TPLC | 48.76▼ | -0.1746 (-0.36%) | 49.14 | 48.72 | 20,929 |
| TPOR | 35.47▼ | -0.63 (-1.75%) | 36.85 | 35.40 | 15,731 |