Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 51.8586▼ | -0.3914 (-0.75%) | 52.87 | 51.8586 | 2,915 |
| TCOM | 53.18▼ | -0.56 (-1.04%) | 54.005 | 52.76 | 2,686,803 |
| TCV | 27.358▼ | -0.159 (-0.58%) | 27.70 | 27.358 | 6,119 |
| TEXN | 29.7449▼ | -0.2269 (-0.76%) | 30.00 | 29.7449 | 481 |
| TMVE | 15.735▼ | -0.083 (-0.52%) | 15.92 | 15.735 | 2,600 |
| TPG | 42.23▼ | -0.47 (-1.10%) | 43.296 | 41.39 | 3,545,580 |
| TSCV | 27.7805▼ | -0.1885 (-0.67%) | 28.13 | 27.7805 | 1,466 |
| TTXU | 17.83▼ | -0.25 (-1.38%) | 18.15 | 17.83 | 2,484 |
| TXXS | 5.2878▼ | -0.1169 (-2.16%) | 5.8395 | 5.2751 | 58,125 |
| UCYB | 43.434▼ | -0.697 (-1.58%) | 44.60 | 42.32 | 2,851 |
| USSH | 50.7646▼ | -0.0254 (-0.05%) | 50.7955 | 50.7646 | 3,305 |
| UXI | 54.6695▼ | -0.4105 (-0.75%) | 55.7201 | 54.52 | 5,237 |
| VEGI | 45.04▼ | -0.40 (-0.88%) | 45.589 | 44.96 | 32,961 |
| VGSH | 58.66▼ | -0.03 (-0.05%) | 58.70 | 58.65 | 5,251,134 |
| VTG | 76.28▼ | -0.2436 (-0.32%) | 76.53 | 76.28 | 5,308 |
| WOK | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.09 | 18,684 |
| WOMN | 40.69▼ | -0.1492 (-0.37%) | 41.12 | 40.69 | 3,800 |
| WT | 16.37▼ | -0.22 (-1.33%) | 16.7975 | 16.32 | 1,876,452 |
| XCHG | 24.659▼ | -0.052 (-0.21%) | 24.85 | 24.659 | 300 |
| XENE | 60.61▼ | -2.15 (-3.43%) | 63.95 | 58.00 | 3,602,767 |
| XOVR | 17.61▼ | -0.10 (-0.56%) | 17.82 | 17.52 | 540,258 |
| XTWO | 49.38▼ | -0.03 (-0.06%) | 49.43 | 49.38 | 23,821 |
| XUDV | 28.4256▼ | -0.1647 (-0.58%) | 28.70 | 28.4256 | 6,125 |
| XXX | 19.42▼ | -0.04 (-0.21%) | 19.66 | 19.42 | 1,200 |
| YBTY | 16.3901▼ | -0.1049 (-0.64%) | 16.555 | 16.3901 | 6,832 |
| ZTRE | 51.10▼ | -0.039 (-0.08%) | 51.15 | 51.08 | 2,551 |