Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 76.57▼ | -1.05 (-1.35%) | 79.345 | 75.25 | 756,517 |
| SNOW | 293.28▼ | -4.82 (-1.62%) | 304.17 | 292.6301 | 5,942,398 |
| SNOY | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.94 | 164,245 |
| SPCK | 22.0779▼ | -0.0643 (-0.29%) | 22.4343 | 22.0779 | 474 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| SSYS | 7.82▼ | -0.21 (-2.62%) | 8.24 | 7.81 | 344,806 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STHH | 10.63▼ | -0.15 (-1.39%) | 10.92 | 10.63 | 25,850 |
| STM | 52.39▼ | -0.67 (-1.26%) | 54.19 | 52.08 | 10,812,521 |
| TAN | 49.33▼ | -0.51 (-1.02%) | 50.728 | 48.78 | 2,019,340 |
| TLF | 2.37▼ | -0.03 (-1.25%) | 2.431 | 2.37 | 2,323 |
| TRUT | 30.2366▼ | -0.1088 (-0.36%) | 30.50 | 29.69 | 109,066 |
| UEC | 9.60▼ | -0.14 (-1.44%) | 10.01 | 9.27 | 10,883,989 |
| UECG | 3.20▼ | -0.0906 (-2.75%) | 3.42 | 2.99 | 12,499 |
| ULTI | 7.4258▼ | -0.1242 (-1.65%) | 7.87 | 7.3501 | 69,117 |
| ULVM | 108.6448▼ | -0.2187 (-0.20%) | 109.17 | 108.58 | 3,190 |
| UMMA | 36.0867▼ | -0.1736 (-0.48%) | 36.635 | 35.805 | 28,232 |
| URA | 39.07▼ | -0.65 (-1.64%) | 40.45 | 38.48 | 3,548,201 |
| URAA | 20.56▼ | -0.50 (-2.37%) | 21.86 | 19.8329 | 29,075 |
| URNJ | 21.64▼ | -0.39 (-1.77%) | 22.45 | 21.14 | 250,615 |
| URNM | 48.57▼ | -0.88 (-1.78%) | 50.25 | 47.71 | 400,635 |
| USEA | 2.63▼ | -0.07 (-2.59%) | 2.79 | 2.59 | 108,328 |
| UUUG | 3.09▼ | -0.15 (-4.63%) | 3.5462 | 2.9862 | 402,722 |
| UUUU | 11.44▼ | -0.27 (-2.31%) | 12.30 | 11.235 | 7,405,613 |
| VBK | 340.46▼ | -0.92 (-0.27%) | 344.06 | 337.23 | 192,017 |
| VLRS | 7.83▼ | -0.12 (-1.51%) | 8.05 | 7.82 | 274,038 |
| VPL | 109.03▼ | -1.11 (-1.01%) | 110.62 | 108.00 | 468,963 |
| VTWG | 270.70▼ | -2.2145 (-0.81%) | 274.3905 | 267.43 | 15,881 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 3.01 | 2.955 | 861,648 |
| WCMI | 19.105▼ | -0.095 (-0.49%) | 19.22 | 18.9099 | 578,827 |
| WEEL | 20.04▼ | -0.04 (-0.20%) | 20.19 | 19.9801 | 17,814 |
| WGMI | 51.46▼ | -1.41 (-2.67%) | 55.595 | 50.85 | 815,772 |
| WGS | 65.11▼ | -3.85 (-5.58%) | 70.83 | 64.88 | 884,567 |
| WLFC | 71.33▼ | -1.19 (-1.64%) | 73.685 | 70.53 | 143,241 |
| WRD | 5.82▼ | -0.13 (-2.18%) | 5.96 | 5.735 | 1,071,786 |
| WYFI | 23.70▼ | -2.55 (-9.71%) | 27.63 | 23.60 | 1,790,700 |
| XE | 16.31▼ | -0.74 (-4.34%) | 17.75 | 16.25 | 15,426,187 |
| XOVR | 18.60▼ | -0.12 (-0.64%) | 18.935 | 18.40 | 795,826 |
| XSMO | 86.76▼ | -0.20 (-0.23%) | 87.85 | 85.75 | 169,022 |
| XTIA | 1.49▼ | -0.04 (-2.61%) | 1.56 | 1.49 | 237,349 |
| ZDGE | 2.95▼ | -0.02 (-0.67%) | 3.01 | 2.92 | 33,928 |