Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▼ | -0.04 (-1.30%) | 3.12 | 2.97 | 1,530,190 |
| ACMR | 18.59▼ | -0.88 (-4.52%) | 19.80 | 18.48 | 1,717,714 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| AEHR | 8.36▼ | -0.17 (-1.99%) | 8.75 | 8.34 | 342,476 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALKT | 26.07▼ | -0.62 (-2.32%) | 29.01 | 25.285 | 2,483,031 |
| AMAT | 148.96▼ | -1.75 (-1.16%) | 152.28 | 148.74 | 6,731,978 |
| AMDG | 7.87▼ | -0.13 (-1.62%) | 8.42 | 7.85 | 8,863 |
| AOS | 67.41▼ | -0.45 (-0.66%) | 68.48 | 67.08 | 1,576,800 |
| ASX | 8.70▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 5,329,855 |
| ATOS | 0.843▼ | -0.0549 (-6.11%) | 0.9265 | 0.8411 | 915,027 |
| AUTL | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.33 | 1,356,424 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVRE | 43.22▼ | -0.12 (-0.28%) | 43.68 | 43.22 | 201,365 |
| AYI | 241.86▼ | -1.75 (-0.72%) | 247.89 | 241.21 | 402,600 |
| BB | 3.37▼ | -0.03 (-0.88%) | 3.455 | 3.36 | 7,282,677 |
| BBLU | 12.38▼ | -0.07 (-0.56%) | 12.5177 | 12.38 | 92,519 |
| BDC | 101.35▼ | -1.76 (-1.71%) | 104.04 | 97.4701 | 639,566 |
| BIDD | 26.03▼ | -0.05 (-0.19%) | 26.213 | 25.97 | 66,500 |
| BKCI | 48.758▼ | -0.166 (-0.34%) | 49.03 | 48.741 | 8,500 |
| BMR | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.43 | 22,672 |
| BNGE | 30.647▼ | -0.059 (-0.19%) | 30.79 | 30.647 | 40,759 |
| BOLD | 1.61▼ | -0.15 (-8.52%) | 1.78 | 1.565 | 53,178 |
| BPRN | 30.05▼ | -0.43 (-1.41%) | 30.50 | 29.92 | 7,776 |
| BRO | 109.02▼ | -1.58 (-1.43%) | 111.04 | 108.88 | 2,201,600 |
| BSBR | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.075 | 568,544 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BUG | 33.79▼ | -0.13 (-0.38%) | 34.201 | 33.75 | 211,400 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| CANC | 24.792▼ | -0.178 (-0.71%) | 25.47 | 24.73 | 3,300 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| COIG | 17.5663▼ | -0.175 (-0.99%) | 18.401 | 17.5663 | 3,474 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CRL | 116.89▼ | -1.73 (-1.46%) | 120.14 | 114.24 | 990,000 |
| CVIE | 60.2679▼ | -0.159 (-0.26%) | 60.54 | 60.225 | 11,206 |
| CWI | 30.31▼ | -0.08 (-0.26%) | 30.49 | 30.22 | 142,632 |
| CX | 6.10▼ | -0.07 (-1.13%) | 6.24 | 6.09 | 8,763,100 |
| DAC | 80.36▼ | -0.76 (-0.94%) | 81.50 | 79.48 | 63,600 |
| DEXC | 48.74▼ | -0.0561 (-0.11%) | 48.95 | 48.704 | 25,900 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DNB | 8.94▼ | -0.03 (-0.33%) | 9.10 | 8.93 | 22,592,261 |
| DNL | 36.66▼ | -0.06 (-0.16%) | 36.91 | 36.66 | 30,933 |
| DOCU | 80.85▼ | -0.90 (-1.10%) | 83.41 | 80.77 | 1,818,557 |
| DOV | 169.81▼ | -0.84 (-0.49%) | 172.79 | 169.68 | 1,270,099 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DVYA | 36.29▼ | -0.06 (-0.17%) | 36.41 | 36.20 | 1,900 |
| DYNI | 25.74▼ | -0.0899 (-0.35%) | 25.85 | 25.74 | 3,773 |
| EBAY | 67.67▼ | -0.49 (-0.72%) | 70.45 | 67.19 | 9,927,432 |
| EDC | 29.38▼ | -0.09 (-0.31%) | 29.86 | 29.375 | 100,187 |
| EDIT | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.565 | 1,094,472 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EFO | 49.11▼ | -0.66 (-1.33%) | 50.17 | 49.11 | 11,107 |
| ESAB | 118.23▼ | -1.89 (-1.57%) | 124.77 | 117.58 | 411,468 |
| EWD | 43.12▼ | -0.52 (-1.19%) | 43.81 | 42.82 | 338,000 |
| EWM | 24.12▼ | -0.05 (-0.21%) | 24.21 | 24.08 | 112,431 |
| EWP | 40.47▼ | -0.13 (-0.32%) | 40.88 | 40.42 | 1,618,400 |
| EWW | 56.67▼ | -0.30 (-0.53%) | 57.1299 | 56.26 | 1,382,752 |
| EXFY | 2.94▼ | -0.02 (-0.68%) | 3.04 | 2.93 | 214,936 |
| FDM | 60.99▼ | -0.29 (-0.47%) | 61.5699 | 60.99 | 7,339 |
| FEMR | 25.577▼ | -0.0386 (-0.15%) | 25.65 | 25.577 | 1,400 |
| FER | 49.19▼ | -0.46 (-0.93%) | 50.495 | 49.14 | 41,043 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FLMX | 28.05▼ | -0.1663 (-0.59%) | 28.31 | 27.88 | 74,822 |
| FORD | 6.59▼ | -0.16 (-2.37%) | 6.9799 | 6.42 | 15,607 |
| FURY | 0.383▼ | -0.007 (-1.79%) | 0.3999 | 0.38 | 66,103 |
| GDYN | 14.08▼ | -0.08 (-0.56%) | 14.43 | 14.04 | 679,485 |
| GEM | 33.27▼ | -0.10 (-0.30%) | 33.47 | 33.27 | 45,167 |
| GME | 27.43▼ | -0.43 (-1.54%) | 28.35 | 27.415 | 5,182,776 |
| GOGL | 7.66▼ | -0.06 (-0.78%) | 7.815 | 7.625 | 1,674,613 |
| GSIT | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.06 | 277,266 |
| GSY | 50.105▼ | -0.005 (-0.01%) | 50.13 | 50.095 | 1,025,926 |
| HFXI | 27.87▼ | -0.11 (-0.39%) | 28.40 | 27.86 | 350,062 |
| HIGH | 23.69▼ | -0.076 (-0.32%) | 24.29 | 23.69 | 230,163 |
| HOOD | 46.62▼ | -2.49 (-5.07%) | 51.30 | 46.53 | 88,530,675 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQL | 12.70▼ | -0.13 (-1.01%) | 12.88 | 12.67 | 105,400 |
| HSCS | 3.48▼ | -0.025 (-0.71%) | 3.55 | 3.37 | 3,110 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HURC | 16.12▼ | -0.56 (-3.36%) | 17.28 | 16.0955 | 101,749 |
| IBEX | 24.79▼ | -0.25 (-1.00%) | 25.30 | 24.595 | 235,169 |
| IBIH | 26.13▼ | -0.047 (-0.18%) | 26.22 | 26.07 | 3,200 |
| IDHQ | 30.98▼ | -0.13 (-0.42%) | 31.30 | 30.8087 | 32,049 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IEUR | 62.25▼ | -0.31 (-0.50%) | 62.80 | 62.2101 | 770,515 |
| IHAK | 49.30▼ | -0.17 (-0.34%) | 49.82 | 49.29 | 36,200 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILOW | 38.79▼ | -0.19 (-0.49%) | 39.1199 | 38.79 | 68,786 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |