Technical stock screener for Dark Cloud Cover results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.04▼ | -0.06 (-1.18%) | 5.17 | 4.98 | 1,929,556 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| ANIP | 77.61▼ | -1.54 (-1.95%) | 80.01 | 77.27 | 195,166 |
| APC | 20.71▼ | -0.50 (-2.36%) | 21.53 | 20.55 | 161,391 |
| ARE | 49.64▼ | -0.97 (-1.92%) | 51.05 | 49.44 | 853,216 |
| AUTL | 1.44▼ | -0.025 (-1.71%) | 1.49 | 1.42 | 493,286 |
| BBLU | 16.69▼ | -0.03 (-0.18%) | 16.76 | 16.68 | 37,048 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BLTE | 157.14▼ | -3.94 (-2.45%) | 161.43 | 156.09 | 150,751 |
| BME | 42.36▼ | -0.24 (-0.56%) | 42.82 | 42.25 | 26,247 |
| BSVO | 29.4886▼ | -0.0883 (-0.30%) | 29.639 | 29.41 | 60,692 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CMBT | 15.34▼ | -0.25 (-1.60%) | 15.67 | 15.30 | 546,872 |
| CMRE | 15.21▼ | -0.09 (-0.59%) | 15.42 | 15.02 | 263,770 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| COLO | 45.22▼ | -0.20 (-0.44%) | 45.78 | 45.12 | 118,019 |
| COTY | 2.73▼ | -0.02 (-0.73%) | 2.79 | 2.67 | 7,850,324 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRMT | 3.66▼ | -0.24 (-6.15%) | 4.105 | 3.60 | 323,077 |
| CURE | 112.13▼ | -1.99 (-1.74%) | 115.59 | 111.395 | 43,919 |
| CV | 6.91▼ | -0.11 (-1.57%) | 7.12 | 6.83 | 103,905 |
| DBD | 87.11▼ | -1.07 (-1.21%) | 88.90 | 85.74 | 187,687 |
| DEEP | 42.70▼ | -0.1366 (-0.32%) | 42.84 | 42.70 | 436 |
| DIN | 34.82▼ | -0.52 (-1.47%) | 35.48 | 34.67 | 201,901 |
| DMA | 7.74▼ | -0.04 (-0.51%) | 7.87 | 7.64 | 13,138 |
| DOC | 22.19▼ | -0.41 (-1.81%) | 22.77 | 22.13 | 2,456,911 |
| DRH | 12.90▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 2,351,961 |
| DTST | 3.33▼ | -0.06 (-1.77%) | 3.41 | 3.27 | 5,916 |
| DUKQ | 31.22▼ | -0.0796 (-0.25%) | 31.344 | 31.22 | 833 |
| ECO | 56.47▼ | -0.64 (-1.12%) | 57.74 | 56.32 | 205,311 |
| EGGS | 38.1428▼ | -0.274 (-0.71%) | 38.71 | 38.1428 | 4,501 |
| EPAI | 27.4406▼ | -0.1664 (-0.60%) | 27.62 | 27.4406 | 703 |
| FBT | 245.18▼ | -3.41 (-1.37%) | 248.92 | 245.14 | 49,179 |
| FHLC | 77.50▼ | -0.53 (-0.68%) | 78.24 | 77.34 | 138,834 |
| FLNG | 30.83▼ | -0.47 (-1.50%) | 31.42 | 30.81 | 172,491 |
| FRO | 37.96▼ | -0.49 (-1.27%) | 38.94 | 37.91 | 1,294,854 |
| FTF | 5.89▼ | -0.03 (-0.51%) | 5.925 | 5.87 | 77,003 |
| FTXH | 38.3209▼ | -0.292 (-0.76%) | 38.8593 | 38.28 | 493,164 |
| FWRG | 12.34▼ | -0.08 (-0.64%) | 12.59 | 12.175 | 668,248 |
| FXH | 121.65▼ | -1.18 (-0.96%) | 123.19 | 121.625 | 22,046 |
| GASS | 8.84▼ | -0.07 (-0.79%) | 9.09 | 8.82 | 83,303 |
| GMOD | 27.3652▼ | -0.0233 (-0.09%) | 27.42 | 27.36 | 17,948 |
| GXAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 89,229 |
| HALO | 77.82▼ | -0.78 (-0.99%) | 79.295 | 77.41 | 1,399,853 |
| HDG | 54.3592▼ | -0.0768 (-0.14%) | 54.51 | 54.355 | 347 |
| HIS | 25.4186▼ | -0.0464 (-0.18%) | 25.4799 | 25.40 | 9,440 |
| HMR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 55,593 |
| HQL | 19.72▼ | -0.11 (-0.55%) | 19.955 | 19.58 | 85,038 |
| HRTS | 35.931▼ | -0.1698 (-0.47%) | 36.26 | 35.82 | 6,467 |
| HYP | 27.7897▼ | -0.2277 (-0.81%) | 28.17 | 27.7897 | 39,389 |
| IAF | 12.55▼ | -0.04 (-0.32%) | 12.6562 | 12.55 | 9,237 |
| IBBQ | 32.1956▼ | -0.4144 (-1.27%) | 32.73 | 32.19 | 29,826 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| ICON | 0.93▼ | -0.0099 (-1.05%) | 0.95 | 0.902 | 17,818 |
| IMMX | 9.41▼ | -0.16 (-1.67%) | 9.785 | 9.265 | 1,784,986 |
| ISCV | 78.99▼ | -0.0971 (-0.12%) | 79.57 | 78.90 | 11,292 |
| ISSC | 19.03▼ | -0.19 (-0.99%) | 19.80 | 18.81 | 414,073 |
| ITDI | 41.9207▼ | -0.0593 (-0.14%) | 42.03 | 41.9207 | 2,220 |
| ITRG | 2.14▼ | -0.02 (-0.93%) | 2.30 | 2.125 | 5,157,512 |
| IXJ | 98.24▼ | -0.47 (-0.48%) | 99.20 | 97.92 | 70,728 |
| IYH | 67.12▼ | -0.30 (-0.44%) | 67.6816 | 66.945 | 285,854 |
| KEN | 68.95▼ | -0.56 (-0.81%) | 70.21 | 68.71 | 18,981 |
| LAND | 8.68▼ | -0.15 (-1.70%) | 8.89 | 8.66 | 570,791 |
| LLYX | 25.68▼ | -0.59 (-2.25%) | 26.34 | 25.30 | 94,267 |
| LOPP | 37.8212▼ | -0.0812 (-0.21%) | 38.05 | 37.8212 | 160 |
| LST | 45.955▼ | -0.185 (-0.40%) | 46.25 | 45.93 | 7,284 |
| MASS | 7.24▼ | -0.11 (-1.50%) | 7.68 | 7.22 | 225,888 |
| MCHX | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.75 | 4,129 |
| NHP | 15.92▼ | -0.10 (-0.62%) | 16.245 | 15.80 | 312,573 |
| NRGV | 3.35▼ | -0.13 (-3.74%) | 3.765 | 3.31 | 5,675,739 |
| OCIO | 37.179▼ | -0.0258 (-0.07%) | 37.395 | 37.179 | 1,342 |
| OFG | 52.12▼ | -0.78 (-1.47%) | 53.17 | 51.72 | 507,736 |
| OVID | 2.38▼ | -0.03 (-1.24%) | 2.518 | 2.33 | 1,068,312 |
| PBPH | 26.91▼ | -0.1285 (-0.48%) | 27.12 | 26.83 | 86,343 |
| PCSG | 22.79▼ | -0.24 (-1.04%) | 23.045 | 22.79 | 129 |
| PCVX | 56.00▼ | -2.04 (-3.51%) | 58.59 | 55.96 | 1,036,073 |
| PEB | 19.68▼ | -0.07 (-0.35%) | 19.93 | 19.63 | 1,526,047 |
| PILL | 18.84▼ | -0.61 (-3.14%) | 19.69 | 18.815 | 33,461 |
| PJP | 118.79▼ | -1.01 (-0.84%) | 120.1053 | 118.65 | 52,872 |
| PPH | 108.6222▼ | -0.7478 (-0.68%) | 110.14 | 108.30 | 78,928 |
| PRKS | 45.27▼ | -0.62 (-1.35%) | 46.39 | 44.6525 | 405,067 |
| PSTR | 30.7473▼ | -0.0329 (-0.11%) | 30.88 | 30.69 | 2,219 |
| RWL | 130.27▼ | -0.19 (-0.15%) | 131.19 | 130.15 | 237,343 |
| RXL | 53.02▼ | -0.55 (-1.03%) | 53.74 | 52.825 | 13,253 |
| SLGL | 84.30▼ | -5.44 (-6.06%) | 93.74 | 84.27 | 43,327 |
| SLRC | 13.14▼ | -0.09 (-0.68%) | 13.37 | 13.09 | 611,644 |
| SND | 4.82▼ | -0.09 (-1.83%) | 5.055 | 4.79 | 235,942 |
| SPIT | 32.6694▼ | -0.3406 (-1.03%) | 33.03 | 32.6694 | 6,998 |
| SRET | 23.075▼ | -0.05 (-0.22%) | 23.15 | 23.03 | 33,352 |
| STXT | 19.465▼ | -0.0228 (-0.12%) | 19.515 | 19.46 | 3,948 |
| TCV | 33.3407▼ | -0.306 (-0.91%) | 33.74 | 33.34 | 8,753 |
| TEN | 39.45▼ | -0.76 (-1.89%) | 40.57 | 39.44 | 289,047 |