Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 12.94▲ | +0.05 (+0.39%) | 12.97 | 12.84 | 122,300 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGLO | 29.5688▲ | +0.0218 (+0.07%) | 29.72 | 29.31 | 33,900 |
| RGR | 33.55▲ | +1.33 (+4.13%) | 33.94 | 32.39 | 353,789 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RJMG | 27.1028▲ | +0.1802 (+0.67%) | 27.32 | 27.1028 | 2,281 |
| RMBS | 101.60▲ | +2.79 (+2.82%) | 103.762 | 99.41 | 1,343,286 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPT | 46.51▲ | +0.46 (+1.00%) | 46.69 | 46.18 | 348,000 |
| RUNN | 33.757▲ | +0.037 (+0.11%) | 33.823 | 33.66 | 33,400 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| SAIL | 20.24▲ | +0.39 (+1.96%) | 20.50 | 19.70 | 2,578,837 |
| SAWG | 22.51▲ | +0.0725 (+0.32%) | 22.51 | 22.51 | 100 |
| SBI | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.8101 | 13,106 |
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SCCO | 140.41▲ | +0.46 (+0.33%) | 144.25 | 140.37 | 1,257,010 |
| SCHB | 26.43▲ | +0.04 (+0.15%) | 26.5318 | 26.38 | 6,645,860 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHG | 32.99▲ | +0.10 (+0.30%) | 33.1299 | 32.88 | 8,431,694 |
| SCHK | 33.03▲ | +0.07 (+0.21%) | 33.1499 | 32.97 | 1,086,307 |
| SCHX | 27.09▲ | +0.04 (+0.15%) | 27.20 | 27.04 | 22,137,775 |
| SCM | 12.61▲ | +0.11 (+0.88%) | 12.70 | 12.49 | 287,300 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SFHG | 0.549▲ | +0.029 (+5.58%) | 0.56 | 0.50 | 215,400 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SKBL | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.80 | 317,300 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SMCO | 27.437▲ | +0.1116 (+0.41%) | 27.5089 | 27.43 | 2,442 |
| SMHX | 39.99▲ | +0.46 (+1.16%) | 40.24 | 39.80 | 101,000 |
| SMOM | 25.89▲ | +0.172 (+0.67%) | 25.98 | 25.86 | 33,700 |
| SMRT | 1.97▲ | +0.09 (+4.79%) | 2.14 | 1.865 | 2,603,463 |
| SMTC | 79.61▲ | +1.33 (+1.70%) | 80.71 | 78.00 | 1,570,274 |
| SMX | 331.98▲ | +190.98 (+135.45%) | 489.9999 | 225.00 | 3,906,656 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNES | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 32,325 |
| SNPE | 62.44▲ | +0.10 (+0.16%) | 62.67 | 62.35 | 277,700 |
| SNSR | 38.56▲ | +0.68 (+1.80%) | 38.73 | 38.12 | 5,953 |
| SNTH | 31.31▲ | +0.02 (+0.06%) | 31.4096 | 30.855 | 52,628 |
| SNX | 154.80▲ | +0.31 (+0.20%) | 155.06 | 153.05 | 683,089 |
| SOLR | 31.416▲ | +0.0237 (+0.08%) | 31.416 | 31.416 | 100 |
| SPBW | 27.2717▲ | +0.0257 (+0.09%) | 27.32 | 27.2646 | 5,758 |
| SPBX | 27.3252▲ | +0.0352 (+0.13%) | 27.36 | 27.3252 | 2,531 |
| SPDG | 41.3421▲ | +0.1191 (+0.29%) | 41.3421 | 41.3421 | 67 |
| SPDW | 44.20▲ | +0.04 (+0.09%) | 44.40 | 44.14 | 3,853,700 |
| SPGM | 76.52▲ | +0.08 (+0.10%) | 76.83 | 76.37 | 48,766 |
| SPHB | 117.45▲ | +0.86 (+0.74%) | 118.04 | 116.83 | 354,474 |
| SPMO | 120.85▲ | +0.35 (+0.29%) | 121.381 | 120.4855 | 1,115,366 |
| SPSC | 83.70▲ | +0.07 (+0.08%) | 84.96 | 82.886 | 394,247 |
| SPTM | 82.97▲ | +0.17 (+0.21%) | 83.2867 | 82.86 | 412,697 |
| SPUS | 51.53▲ | +0.10 (+0.19%) | 51.73 | 51.43 | 285,000 |
| SPXE | 74.1445▲ | +0.1756 (+0.24%) | 74.1697 | 74.1445 | 920 |
| SPXL | 224.53▲ | +0.98 (+0.44%) | 227.1899 | 223.495 | 2,438,222 |
| SPXN | 74.5719▲ | +0.1843 (+0.25%) | 74.5719 | 74.5719 | 92 |
| SPXV | 74.9531▲ | +0.2076 (+0.28%) | 75.12 | 74.9531 | 345 |
| SPY | 685.69▲ | +1.30 (+0.19%) | 688.39 | 684.58 | 79,241,045 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SPYM | 80.66▲ | +0.13 (+0.16%) | 80.9858 | 80.5445 | 7,402,350 |
| SPYX | 56.4845▲ | +0.1645 (+0.29%) | 56.6845 | 56.4034 | 65,346 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SRLN | 41.32▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 3,986,869 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSO | 58.58▲ | +0.17 (+0.29%) | 59.055 | 58.40 | 2,332,878 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| SSUS | 49.185▲ | +0.155 (+0.32%) | 49.398 | 49.13 | 16,500 |
| STLA | 12.05▲ | +0.21 (+1.77%) | 12.22 | 12.03 | 14,048,300 |
| STRN | 22.003▲ | +0.121 (+0.55%) | 22.09 | 21.96 | 15,300 |
| STRV | 44.338▲ | +0.0912 (+0.21%) | 44.538 | 44.30 | 62,200 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| SUSA | 140.56▲ | +0.24 (+0.17%) | 141.0952 | 140.44 | 82,376 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |