Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 12.54▲ | +0.04 (+0.32%) | 12.55 | 12.48 | 108,300 |
| BGX | 12.54▲ | +0.03 (+0.24%) | 12.55 | 12.44 | 61,800 |
| CHCI | 17.97▲ | +0.565 (+3.25%) | 18.5136 | 17.60 | 50,435 |
| CJET | 1.7538▲ | +0.0134 (+0.77%) | 1.76 | 1.71 | 5,912 |
| COOT | 0.65▲ | +0.0353 (+5.74%) | 0.70 | 0.6117 | 2,981,151 |
| CORZ | 14.35▲ | +0.15 (+1.06%) | 14.90 | 14.30 | 10,581,907 |
| CPBI | 15.8499▲ | +0.3399 (+2.19%) | 15.8499 | 15.70 | 3,991 |
| DLXY | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.09 | 158,678 |
| FIX | 730.01▲ | +20.18 (+2.84%) | 732.80 | 710.07 | 366,200 |
| FSI | 10.83▲ | +1.20 (+12.46%) | 11.00 | 9.91 | 383,500 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.975 | 1.57 | 2,444,000 |
| HYFM | 4.65▲ | +0.08 (+1.75%) | 4.70 | 4.495 | 6,241 |
| INFU | 10.73▲ | +0.39 (+3.77%) | 10.90 | 10.41 | 714,900 |
| KLAC | 894.00▲ | +5.11 (+0.57%) | 897.00 | 885.00 | 964,270 |
| KRRO | 23.67▲ | +2.09 (+9.68%) | 24.4912 | 21.73 | 179,339 |
| LBTYB | 12.3782▲ | +0.1618 (+1.32%) | 12.3782 | 12.1337 | 39 |
| LNG | 242.14▲ | +0.54 (+0.22%) | 242.60 | 239.29 | 1,649,400 |
| MKZR | 6.19▲ | +0.025 (+0.41%) | 6.36 | 5.98 | 28,989 |
| MOBX | 1.10▲ | +0.15 (+15.79%) | 1.35 | 1.00 | 7,964,470 |
| MOS | 33.95▲ | +0.46 (+1.37%) | 33.97 | 33.07 | 3,125,100 |
| MSOS | 5.55▲ | +0.01 (+0.18%) | 6.02 | 5.50 | 27,748,600 |
| NEU | 824.34▲ | +1.80 (+0.22%) | 824.34 | 815.60 | 70,843 |
| NKTR | 29.34▲ | +0.06 (+0.20%) | 29.91 | 28.78 | 310,741 |
| OFS | 8.355▲ | +0.005 (+0.06%) | 8.39 | 8.33 | 38,510 |
| PFL | 8.49▲ | +0.01 (+0.12%) | 8.49 | 8.46 | 92,200 |
| PINC | 26.27▲ | +0.02 (+0.08%) | 26.29 | 25.94 | 1,116,830 |
| PRAE | 33.3276▲ | +0.1725 (+0.52%) | 33.3276 | 33.3276 | 18 |
| PRTS | 0.821▲ | +0.0299 (+3.78%) | 0.83 | 0.79 | 580,009 |
| PZG | 0.992▲ | +0.042 (+4.42%) | 1.04 | 0.974 | 1,748,700 |
| QNRX | 7.50▲ | +0.12 (+1.63%) | 7.64 | 7.50 | 1,728 |
| RSSS | 3.10▲ | +0.02 (+0.65%) | 3.1714 | 3.04 | 27,666 |
| RTX | 160.66▲ | +0.82 (+0.51%) | 161.26 | 159.2501 | 2,215,396 |
| RTXG | 19.4756▲ | +0.1758 (+0.91%) | 19.4756 | 19.2638 | 1,883 |
| SKBL | 0.91▲ | +0.09 (+10.98%) | 0.96 | 0.76 | 5,706,800 |
| SOAR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.70 | 525,136 |
| SRV | 43.44▲ | +0.14 (+0.32%) | 43.69 | 43.20 | 26,300 |
| STEC | 0.67▲ | +0.016 (+2.45%) | 0.68 | 0.653 | 7,800 |
| UNG | 12.57▲ | +0.38 (+3.12%) | 12.74 | 12.14 | 11,731,128 |
| UONEK | 0.82▲ | +0.0032 (+0.39%) | 0.84 | 0.8168 | 18,089 |
| UTSI | 2.65▲ | +0.1101 (+4.33%) | 2.73 | 2.55 | 7,787 |