Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 49.98▲ | +0.19 (+0.38%) | 50.47 | 49.30 | 102,800 |
| ADUS | 118.31▲ | +1.18 (+1.01%) | 119.565 | 113.62 | 190,227 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| ANIP | 94.79▲ | +2.84 (+3.09%) | 95.94 | 90.70 | 315,367 |
| AOS | 69.71▲ | +0.35 (+0.50%) | 69.86 | 69.03 | 989,400 |
| AVA | 38.44▲ | +0.05 (+0.13%) | 38.50 | 38.22 | 337,900 |
| AWK | 143.81▲ | +0.60 (+0.42%) | 144.82 | 142.82 | 1,306,500 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BKH | 63.09▲ | +0.69 (+1.11%) | 63.11 | 62.10 | 991,158 |
| BSX | 99.24▲ | +1.46 (+1.49%) | 99.375 | 97.53 | 6,499,019 |
| BUD | 62.14▲ | +0.60 (+0.97%) | 62.33 | 61.80 | 2,995,400 |
| CBIO | 12.54▲ | +0.19 (+1.54%) | 12.675 | 11.685 | 115,344 |
| CENT | 30.55▲ | +0.68 (+2.28%) | 30.60 | 29.52 | 55,006 |
| CENTA | 27.66▲ | +0.62 (+2.29%) | 27.71 | 26.99 | 257,895 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| CTRE | 34.60▲ | +0.83 (+2.46%) | 34.61 | 33.77 | 1,426,780 |
| CVCO | 554.52▲ | +14.05 (+2.60%) | 557.08 | 530.0501 | 208,166 |
| CWT | 48.54▲ | +0.15 (+0.31%) | 48.74 | 48.20 | 460,800 |
| CXRN | 19.095▲ | +0.095 (+0.50%) | 19.15 | 19.095 | 242 |
| DE | 458.50▲ | +1.34 (+0.29%) | 465.705 | 454.61 | 1,136,456 |
| DORM | 143.05▲ | +0.56 (+0.39%) | 144.445 | 141.69 | 136,891 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DTIL | 6.90▲ | +0.26 (+3.92%) | 7.02 | 6.40 | 417,892 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| ESAB | 121.87▲ | +0.21 (+0.17%) | 122.20 | 120.545 | 316,324 |
| ETHD | 4.09▲ | +0.09 (+2.25%) | 4.3199 | 4.03 | 60,870,813 |
| EWL | 57.78▲ | +0.31 (+0.54%) | 57.84 | 57.32 | 419,600 |
| FEMB | 29.48▲ | +0.02 (+0.07%) | 29.559 | 29.29 | 46,700 |
| FLSW | 39.972▲ | +0.221 (+0.56%) | 39.972 | 39.76 | 2,300 |
| FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
| FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
| FTXG | 21.8591▲ | +0.2366 (+1.09%) | 21.868 | 21.63 | 11,646 |
| FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
| FXY | 61.15▲ | +0.02 (+0.03%) | 61.2585 | 61.0723 | 135,324 |
| GEOA | 32.048▲ | +0.182 (+0.57%) | 32.048 | 32.048 | 0 |
| GTY | 27.17▲ | +0.32 (+1.19%) | 27.32 | 26.79 | 318,202 |
| HOLX | 69.85▲ | +1.35 (+1.97%) | 70.165 | 68.60 | 2,871,914 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HTO | 50.23▲ | +0.26 (+0.52%) | 50.495 | 49.975 | 371,755 |
| ILPT | 5.52▲ | +0.02 (+0.36%) | 5.59 | 5.42 | 189,032 |
| IONZ | 3.70▲ | +0.26 (+7.56%) | 3.90 | 3.42 | 79,018,607 |
| IPHA | 2.15▲ | +0.01 (+0.47%) | 2.2321 | 2.14 | 7,263 |
| IXJ | 91.75▲ | +0.44 (+0.48%) | 91.90 | 90.83 | 235,000 |
| KEQU | 43.19▲ | +0.69 (+1.62%) | 43.66 | 42.00 | 15,300 |
| KXI | 66.34▲ | +1.01 (+1.55%) | 66.40 | 65.78 | 49,895 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LEGH | 23.39▲ | +0.15 (+0.65%) | 23.535 | 23.155 | 89,380 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LH | 285.94▲ | +2.23 (+0.79%) | 286.85 | 283.58 | 453,300 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MNST | 70.22▲ | +0.06 (+0.09%) | 70.65 | 69.88 | 4,708,888 |
| MRP | 32.71▲ | +0.42 (+1.30%) | 32.72 | 32.10 | 777,845 |
| MSGY | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.66 | 157,546 |
| NGG | 76.95▲ | +1.05 (+1.38%) | 77.01 | 75.98 | 1,083,500 |
| NJR | 46.70▲ | +0.29 (+0.62%) | 46.72 | 46.315 | 434,255 |
| NOK | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.675 | 31,787,900 |
| NWE | 59.27▲ | +0.18 (+0.30%) | 59.44 | 58.86 | 471,634 |
| NWN | 45.97▲ | +0.54 (+1.19%) | 45.99 | 45.40 | 200,418 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| ODHY | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 100 |
| OHI | 41.06▲ | +0.70 (+1.73%) | 41.14 | 40.24 | 1,700,200 |
| OI | 12.22▲ | +0.15 (+1.24%) | 12.22 | 11.85 | 831,800 |
| PESI | 13.01▲ | +0.44 (+3.50%) | 13.065 | 12.21 | 216,642 |
| PHOE | 16.93▲ | +1.89 (+12.57%) | 17.00 | 15.71 | 13,443 |
| POR | 44.60▲ | +0.71 (+1.62%) | 44.73 | 43.93 | 867,800 |
| PRAX | 189.99▲ | +27.28 (+16.77%) | 203.575 | 178.1357 | 4,431,426 |
| PTHS | 29.00▲ | +0.50 (+1.75%) | 29.44 | 26.53 | 17,371 |
| RACE | 399.08▲ | +6.62 (+1.69%) | 400.85 | 391.55 | 1,153,129 |
| RNAZ | 15.23▲ | +0.31 (+2.08%) | 15.3911 | 14.70 | 23,617 |
| ROCK | 67.11▲ | +0.82 (+1.24%) | 67.11 | 65.995 | 238,468 |
| RPRX | 37.01▲ | +0.67 (+1.84%) | 37.13 | 36.135 | 2,373,661 |
| SETH | 8.96▲ | +0.10 (+1.13%) | 9.23 | 8.92 | 1,223,900 |
| SGOV | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 14,260,590 |
| SJM | 105.30▲ | +1.41 (+1.36%) | 105.79 | 103.67 | 1,421,751 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SSD | 174.31▲ | +2.60 (+1.51%) | 174.39 | 170.53 | 229,826 |
| SUPN | 50.17▲ | +0.41 (+0.82%) | 50.85 | 49.44 | 630,165 |
| SYRE | 22.47▲ | +0.23 (+1.03%) | 22.979 | 21.90 | 1,680,000 |
| SZNE | 34.9665▲ | +0.3892 (+1.13%) | 34.9665 | 34.73 | 3,043 |
| TEF | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.17 | 456,300 |
| TMO | 538.92▲ | +2.14 (+0.40%) | 540.87 | 532.00 | 2,010,200 |
| TRUE | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.38 | 2,536,328 |
| VOD | 11.67▲ | +0.19 (+1.66%) | 11.67 | 11.51 | 3,859,322 |
| VTR | 70.62▲ | +1.07 (+1.54%) | 70.84 | 69.49 | 2,036,072 |
| ZGN | 10.44▲ | +0.44 (+4.40%) | 10.495 | 9.95 | 1,130,300 |
| ZM | 80.01▲ | +0.18 (+0.23%) | 80.415 | 79.12 | 1,901,816 |