Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.39▲ | +0.035 (+1.04%) | 3.41 | 3.2018 | 33,635 |
| AAPB | 26.40▲ | +0.29 (+1.11%) | 27.03 | 26.04 | 310,791 |
| AAPL | 238.15▲ | +1.45 (+0.61%) | 241.22 | 236.3235 | 61,246,555 |
| AAPU | 28.69▲ | +0.33 (+1.16%) | 29.4288 | 28.27 | 4,196,604 |
| ABTS | 5.3899▲ | +1.0204 (+23.35%) | 5.39 | 4.3133 | 71,583 |
| ACTG | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.36 | 212,967 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMRK | 27.69▲ | +0.59 (+2.18%) | 28.00 | 27.16 | 441,510 |
| APLY | 13.40▲ | +0.09 (+0.68%) | 13.4899 | 13.3372 | 90,528 |
| APO | 140.05▲ | +1.57 (+1.13%) | 140.24 | 138.41 | 2,535,939 |
| APPS | 5.34▲ | +0.31 (+6.16%) | 5.385 | 4.95 | 4,187,424 |
| ARLO | 18.01▲ | +0.33 (+1.87%) | 18.095 | 17.48 | 960,502 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| ASC | 13.24▲ | +0.20 (+1.53%) | 13.32 | 12.85 | 647,773 |
| ASMG | 18.15▲ | +0.43 (+2.43%) | 18.3187 | 17.7401 | 297,926 |
| ASMH | 58.69▲ | +0.3348 (+0.57%) | 58.69 | 58.15 | 350 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| ASRV | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.93 | 6,943 |
| AUR | 6.06▲ | +0.175 (+2.97%) | 6.15 | 5.80 | 17,958,132 |
| AVO | 12.89▲ | +0.04 (+0.31%) | 12.95 | 12.58 | 484,172 |
| BAIG | 16.1956▲ | +4.1156 (+34.07%) | 16.46 | 13.0501 | 911,002 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BLCN | 26.592▲ | +0.247 (+0.94%) | 27.23 | 25.91 | 62,588 |
| BLNE | 3.87▲ | +0.46 (+13.49%) | 4.11 | 3.30 | 3,963,993 |
| BOAT | 33.6395▲ | +0.0195 (+0.06%) | 33.87 | 33.55 | 5,874 |
| BTCT | 2.97▲ | +0.12 (+4.21%) | 3.0699 | 2.76 | 350,369 |
| C | 100.64▲ | +0.85 (+0.85%) | 100.85 | 99.21 | 11,922,185 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |
| CCOI | 37.70▲ | +0.36 (+0.96%) | 38.1957 | 36.62 | 1,875,270 |
| CHSN | 3.02▲ | +0.07 (+2.37%) | 3.14 | 2.7862 | 79,501 |
| CINT | 5.62▲ | +0.12 (+2.18%) | 5.88 | 5.45 | 2,251,519 |
| CMDT | 27.55▲ | +0.155 (+0.57%) | 27.59 | 27.50 | 30,368 |
| CMTL | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.37 | 140,110 |
| COCO | 39.98▲ | +0.19 (+0.48%) | 40.045 | 39.17 | 723,218 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CRSP | 61.19▲ | +3.35 (+5.79%) | 62.08 | 56.53 | 4,625,329 |
| DCRE | 52.165▲ | +0.0512 (+0.10%) | 52.225 | 52.12 | 18,054 |
| DECK | 118.69▲ | +0.03 (+0.03%) | 119.04 | 115.50 | 2,208,285 |
| DEVS | 2.90▲ | +0.23 (+8.61%) | 2.933 | 2.62 | 259,500 |
| DJT | 17.48▲ | +0.02 (+0.11%) | 17.61 | 17.20 | 5,545,464 |
| DOUG | 2.82▲ | +0.03 (+1.08%) | 2.87 | 2.78 | 429,546 |
| DVXY | 27.2308▲ | +0.2635 (+0.98%) | 27.2308 | 27.2308 | 1 |
| EAF | 10.76▲ | +0.27 (+2.57%) | 10.82 | 10.375 | 224,497 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELSE | 4.9133▲ | +0.1133 (+2.36%) | 4.95 | 4.78 | 925 |
| EMQQ | 46.17▲ | +0.5056 (+1.11%) | 46.24 | 45.7301 | 25,626 |
| ENOV | 33.32▲ | +0.98 (+3.03%) | 33.35 | 32.06 | 1,671,714 |
| ENPH | 38.99▲ | +1.01 (+2.66%) | 39.50 | 37.50 | 7,010,990 |
| ENTG | 92.61▲ | +2.43 (+2.69%) | 92.95 | 90.27 | 2,473,314 |
| EOSE | 8.29▲ | +0.01 (+0.12%) | 8.405 | 7.9302 | 11,235,553 |
| EVAV | 29.294▲ | +1.0929 (+3.88%) | 29.294 | 28.14 | 7,618 |
| EVGO | 4.42▲ | +0.13 (+3.03%) | 4.48 | 4.21 | 4,089,708 |
| FCOM | 72.31▲ | +0.01 (+0.01%) | 72.38 | 71.875 | 96,367 |
| FDIS | 104.11▲ | +0.51 (+0.49%) | 104.22 | 103.635 | 59,702 |
| FEMS | 44.84▲ | +0.05 (+0.11%) | 44.976 | 44.54 | 9,617 |
| FEPI | 47.04▲ | +0.10 (+0.21%) | 47.0899 | 46.94 | 101,313 |
| FFC | 16.84▲ | +0.17 (+1.02%) | 16.8899 | 16.69 | 243,254 |
| FLEU | 31.766▲ | +0.026 (+0.08%) | 31.80 | 31.575 | 12,200 |
| FLGC | 27.90▲ | +2.50 (+9.84%) | 27.90 | 25.7889 | 17,495 |
| FLNC | 7.50▲ | +0.11 (+1.49%) | 8.30 | 7.48 | 5,825,411 |
| FLYX | 5.01▲ | +0.45 (+9.87%) | 5.58 | 4.77 | 48,988 |
| FXE | 109.49▲ | +0.89 (+0.82%) | 109.64 | 109.05 | 195,708 |
| GLGG | 24.1771▲ | +1.602 (+7.10%) | 24.21 | 20.73 | 15,713 |
| GLXY | 31.83▲ | +1.06 (+3.44%) | 31.95 | 29.4651 | 9,425,167 |
| GOOY | 14.54▲ | +0.03 (+0.21%) | 14.59 | 14.4524 | 155,736 |
| GTI | 3.68▲ | +0.08 (+2.22%) | 3.73 | 3.381 | 61,426 |
| GXPC | 28.73▲ | +0.07 (+0.24%) | 28.73 | 28.5125 | 33,851 |
| GXPD | 26.89▲ | +0.2466 (+0.93%) | 26.89 | 26.81 | 32,439 |
| HGER | 25.89▲ | +0.21 (+0.82%) | 25.89 | 25.78 | 280,357 |
| HITI | 3.71▲ | +0.03 (+0.82%) | 3.99 | 3.59 | 3,424,880 |
| HLAL | 58.55▲ | +0.17 (+0.29%) | 58.58 | 58.4001 | 69,001 |
| HUHU | 8.39▲ | +0.40 (+5.01%) | 8.39 | 7.34 | 38,227 |
| IBIB | 25.4648▲ | +0.0048 (+0.02%) | 25.4648 | 25.46 | 521 |
| ICFI | 100.58▲ | +0.88 (+0.88%) | 101.01 | 99.05 | 254,186 |
| ICOI | 38.98▲ | +0.16 (+0.41%) | 39.43 | 38.37 | 38,000 |
| IGPT | 53.75▲ | +0.33 (+0.62%) | 53.8299 | 53.44 | 28,483 |
| IHRT | 2.97▲ | +0.11 (+3.85%) | 3.33 | 2.84 | 1,842,664 |
| IONL | 88.03▲ | +8.29 (+10.40%) | 88.955 | 74.48 | 144,400 |
| IONQ | 62.26▲ | +3.15 (+5.33%) | 62.85 | 57.1312 | 30,636,632 |
| IONX | 123.47▲ | +12.10 (+10.86%) | 125.19 | 103.91 | 535,856 |
| IPOS | 17.38▲ | +0.0305 (+0.18%) | 17.38 | 17.36 | 988 |
| IQSU | 52.38▲ | +0.0341 (+0.07%) | 52.45 | 52.31 | 1,275 |
| IXP | 126.50▲ | +0.27 (+0.21%) | 126.61 | 125.7225 | 19,826 |
| JOBY | 14.39▲ | +0.27 (+1.91%) | 14.61 | 13.88 | 56,616,275 |
| JOUT | 40.99▲ | +0.10 (+0.24%) | 41.09 | 40.525 | 24,541 |
| KLIP | 33.2911▲ | +0.0711 (+0.21%) | 33.32 | 33.1662 | 19,895 |
| KVHI | 6.21▲ | +0.07 (+1.14%) | 6.3399 | 6.1623 | 13,480 |
| LAC | 3.22▲ | +0.02 (+0.63%) | 3.28 | 3.14 | 8,223,847 |
| LAES | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.28 | 8,044,054 |
| LCTX | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.32 | 1,552,478 |
| LITB | 2.1448▲ | +0.0048 (+0.22%) | 2.25 | 2.02 | 38,537 |
| LMND | 57.30▲ | +0.62 (+1.09%) | 57.8394 | 55.13 | 2,200,680 |
| LOGO | 22.0724▲ | +0.0318 (+0.14%) | 22.0724 | 22.0295 | 387 |
| LPL | 4.96▲ | +0.46 (+10.22%) | 4.96 | 4.79 | 998,523 |
| LRGE | 81.9917▲ | +0.3424 (+0.42%) | 82.06 | 81.8018 | 4,845 |
| LSPD | 12.37▲ | +0.11 (+0.90%) | 12.405 | 12.14 | 420,934 |