Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.84▲ | +0.96 (+1.85%) | 54.19 | 51.81 | 1,323,415 |
| ABM | 43.08▲ | +0.08 (+0.19%) | 43.53 | 42.69 | 365,510 |
| ACDC | 3.70▲ | +0.16 (+4.52%) | 3.85 | 3.4812 | 1,670,257 |
| ACEL | 10.33▲ | +0.09 (+0.88%) | 10.41 | 10.09 | 398,779 |
| ADSK | 305.12▲ | +1.78 (+0.59%) | 307.37 | 300.315 | 1,464,791 |
| AHH | 6.66▲ | +0.09 (+1.37%) | 6.67 | 6.49 | 1,033,221 |
| AIRT | 21.45▲ | +1.55 (+7.79%) | 21.45 | 21.4459 | 1,870 |
| ALE | 67.63▲ | +0.01 (+0.01%) | 67.66 | 67.56 | 676,400 |
| AM | 18.13▲ | +0.12 (+0.67%) | 18.173 | 17.87 | 1,774,400 |
| AMLP | 47.71▲ | +0.05 (+0.10%) | 47.84 | 47.60 | 1,110,500 |
| AMRK | 29.25▲ | +0.54 (+1.88%) | 29.47 | 28.50 | 383,275 |
| AMZA | 40.45▲ | +0.16 (+0.40%) | 40.45 | 40.079 | 27,000 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ASRT | 0.7801▲ | +0.0451 (+6.14%) | 0.7813 | 0.72 | 553,732 |
| ATGE | 93.83▲ | +1.27 (+1.37%) | 95.53 | 90.57 | 545,936 |
| AVO | 12.11▲ | +0.09 (+0.75%) | 12.19 | 11.905 | 256,070 |
| AVY | 172.53▲ | +0.16 (+0.09%) | 173.85 | 170.21 | 654,804 |
| BBW | 53.64▲ | +0.54 (+1.02%) | 53.88 | 51.7062 | 423,782 |
| BFAM | 103.70▲ | +0.94 (+0.91%) | 104.43 | 101.0701 | 773,622 |
| BGS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.57 | 1,748,700 |
| BLDR | 113.18▲ | +0.95 (+0.85%) | 114.67 | 109.75 | 1,858,100 |
| BOC | 12.70▲ | +0.27 (+2.17%) | 12.88 | 12.33 | 272,921 |
| BROS | 59.36▲ | +0.75 (+1.28%) | 60.58 | 58.13 | 3,011,284 |
| BTO | 34.31▲ | +0.05 (+0.15%) | 34.75 | 34.09 | 45,900 |
| CCEP | 92.33▲ | +0.64 (+0.70%) | 92.62 | 91.68 | 1,327,981 |
| CELH | 42.62▲ | +1.68 (+4.10%) | 43.275 | 40.3701 | 7,812,941 |
| CF | 79.80▲ | +1.10 (+1.40%) | 80.94 | 78.71 | 3,580,500 |
| CHWY | 34.79▲ | +0.02 (+0.06%) | 35.085 | 34.01 | 4,090,431 |
| CIGL | 1.88▲ | +0.07 (+3.87%) | 1.89 | 1.85 | 8,303 |
| CLH | 228.54▲ | +0.98 (+0.43%) | 231.86 | 226.56 | 841,500 |
| CMA | 80.94▲ | +0.56 (+0.70%) | 81.63 | 79.855 | 996,756 |
| CNDT | 2.01▲ | +0.07 (+3.61%) | 2.02 | 1.89 | 1,337,320 |
| CNM | 48.63▲ | +0.29 (+0.60%) | 49.385 | 47.87 | 4,391,400 |
| CNQ | 34.05▲ | +0.28 (+0.83%) | 34.36 | 33.86 | 6,073,900 |
| COTY | 3.34▲ | +0.02 (+0.60%) | 3.40 | 3.26 | 5,639,400 |
| COUR | 8.09▲ | +0.14 (+1.76%) | 8.155 | 7.83 | 2,005,200 |
| CPAY | 296.27▲ | +0.47 (+0.16%) | 299.70 | 292.03 | 545,100 |
| CTOR | 1.64▲ | +0.27 (+19.71%) | 1.83 | 1.40 | 4,366,359 |
| CTWO | 19.20▲ | +0.10 (+0.52%) | 19.20 | 19.20 | 52 |
| CURV | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.28 | 297,443 |
| CVGW | 20.71▲ | +0.22 (+1.07%) | 20.8785 | 20.39 | 354,526 |
| DASH | 205.58▲ | +7.21 (+3.63%) | 208.35 | 200.55 | 6,384,374 |
| DD | 39.91▲ | +0.14 (+0.35%) | 40.48 | 38.93 | 6,014,100 |
| DECK | 92.02▲ | +3.99 (+4.53%) | 92.62 | 87.50 | 5,559,400 |
| DIS | 106.77▲ | +2.30 (+2.20%) | 106.83 | 104.47 | 12,628,914 |
| DKNG | 33.87▲ | +0.71 (+2.14%) | 34.29 | 32.6101 | 14,181,963 |
| DKNX | 9.4228▲ | +0.3183 (+3.50%) | 9.67 | 8.80 | 97,186 |
| DOLE | 14.68▲ | +0.20 (+1.38%) | 14.68 | 14.425 | 1,947,300 |
| DRAY | 32.52▲ | +0.4623 (+1.44%) | 32.95 | 31.78 | 30,300 |
| ECF | 11.79▲ | +0.19 (+1.64%) | 11.82 | 11.67 | 23,500 |
| EDHL | 0.9004▲ | +0.0423 (+4.93%) | 0.9219 | 0.8101 | 307,611 |
| EFAS | 18.89▲ | +0.05 (+0.27%) | 18.935 | 18.81 | 13,900 |
| EFFE | 28.95▲ | +4.5785 (+18.79%) | 29.0765 | 23.7952 | 4,500 |
| EFSI | 37.94▲ | +0.37 (+0.98%) | 38.57 | 37.30 | 12,100 |
| EIG | 40.10▲ | +0.25 (+0.63%) | 40.38 | 39.77 | 274,900 |
| EINC | 97.81▲ | +0.133 (+0.14%) | 98.08 | 97.81 | 2,200 |
| ELVR | 38.93▲ | +1.35 (+3.59%) | 39.235 | 36.50 | 97,100 |
| EMO | 45.68▲ | +0.13 (+0.29%) | 45.84 | 45.30 | 103,200 |
| ENB | 48.89▲ | +0.11 (+0.23%) | 49.22 | 48.57 | 5,245,800 |
| EPHE | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.06 | 140,900 |
| ESTC | 71.09▲ | +0.56 (+0.79%) | 71.22 | 69.40 | 1,910,222 |
| ETSY | 54.81▲ | +0.59 (+1.09%) | 55.47 | 52.67 | 3,656,115 |
| FC | 15.80▲ | +0.08 (+0.51%) | 16.10 | 15.45 | 110,800 |
| FF | 3.35▲ | +0.05 (+1.52%) | 3.45 | 3.30 | 203,800 |
| FFUT | 54.935▲ | +1.37 (+2.56%) | 54.935 | 53.508 | 2,558 |
| FIGS | 10.78▲ | +0.99 (+10.11%) | 10.96 | 9.70 | 5,808,352 |
| FISV | 62.69▲ | +1.22 (+1.98%) | 63.81 | 60.46 | 10,993,800 |
| FITB | 43.77▲ | +0.31 (+0.71%) | 44.145 | 43.25 | 5,120,247 |
| FMX | 96.29▲ | +0.35 (+0.36%) | 96.53 | 95.22 | 217,200 |
| FNWD | 38.39▲ | +0.385 (+1.01%) | 39.145 | 37.90 | 66,250 |
| FOX | 59.34▲ | +1.08 (+1.85%) | 59.73 | 57.71 | 1,542,663 |
| FOXA | 66.39▲ | +0.89 (+1.36%) | 66.88 | 65.17 | 4,117,221 |
| FRPT | 57.30▲ | +0.14 (+0.24%) | 58.6099 | 56.66 | 1,389,024 |
| FURY | 0.6036▲ | +0.0021 (+0.35%) | 0.6206 | 0.5776 | 1,246,706 |
| FXD | 67.71▲ | +0.08 (+0.12%) | 68.14 | 67.45 | 4,500 |
| GDDY | 127.94▲ | +0.08 (+0.06%) | 129.33 | 126.01 | 1,505,006 |
| GEF | 66.44▲ | +0.81 (+1.23%) | 66.74 | 65.23 | 274,564 |
| GHC | 1,108.03▲ | +1.53 (+0.14%) | 1,114.55 | 1,090.20 | 17,130 |
| GLRE | 13.29▲ | +0.08 (+0.61%) | 13.3899 | 13.17 | 101,668 |
| GNSS | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.21 | 78,242 |
| GO | 11.23▲ | +0.10 (+0.90%) | 11.44 | 10.95 | 2,606,671 |
| GPN | 76.24▲ | +0.48 (+0.63%) | 77.53 | 74.72 | 2,423,104 |
| GPRK | 8.27▲ | +0.11 (+1.35%) | 8.37 | 8.05 | 584,200 |
| GSM | 4.46▲ | +0.03 (+0.68%) | 4.54 | 4.295 | 1,655,416 |
| HAL | 26.63▲ | +0.41 (+1.56%) | 27.00 | 26.18 | 10,470,300 |
| HD | 357.33▲ | +0.41 (+0.11%) | 362.29 | 352.88 | 5,106,600 |
| HEPS | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.32 | 343,359 |
| HSBC | 71.36▲ | +0.20 (+0.28%) | 71.86 | 71.36 | 1,360,300 |
| IEX | 174.64▲ | +0.71 (+0.41%) | 176.50 | 172.38 | 762,409 |
| IMXI | 15.30▲ | +0.06 (+0.39%) | 15.34 | 15.17 | 183,642 |
| JDZG | 1.539▲ | +0.009 (+0.59%) | 1.54 | 1.3501 | 13,927 |
| KALA | 1.33▲ | +0.3639 (+37.67%) | 1.91 | 1.17 | 169,816,902 |
| KAR | 25.69▲ | +0.25 (+0.98%) | 25.73 | 25.00 | 638,900 |
| KBA | 30.38▲ | +0.21 (+0.70%) | 30.44 | 30.32 | 75,300 |
| KBR | 41.77▲ | +0.55 (+1.33%) | 42.18 | 40.88 | 1,614,017 |
| KCAI | 39.7085▲ | +0.5384 (+1.37%) | 39.7085 | 39.7085 | 0 |
| KD | 25.91▲ | +0.08 (+0.31%) | 26.30 | 25.49 | 1,871,834 |
| KF | 34.67▲ | +0.13 (+0.38%) | 34.83 | 34.50 | 6,200 |