Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7497▲ | +0.0895 (+13.56%) | 0.7498 | 0.6566 | 7,205 |
| ACON | 7.17▲ | +0.67 (+10.31%) | 7.70 | 6.81 | 177,215 |
| AGQ | 115.06▲ | +3.11 (+2.78%) | 115.38 | 108.79 | 4,379,200 |
| AIG | 76.95▲ | +0.34 (+0.44%) | 77.02 | 75.91 | 4,289,800 |
| AIPI | 41.44▲ | +0.53 (+1.30%) | 41.68 | 41.11 | 148,042 |
| AIVC | 67.867▲ | +0.887 (+1.32%) | 68.725 | 67.867 | 1,400 |
| ALNY | 464.93▲ | +10.37 (+2.28%) | 472.48 | 453.01 | 1,204,100 |
| APA | 25.45▲ | +0.17 (+0.67%) | 25.595 | 24.78 | 4,831,542 |
| APP | 653.00▲ | +29.41 (+4.72%) | 679.70 | 631.19 | 5,199,995 |
| APPX | 36.74▲ | +3.02 (+8.96%) | 39.615 | 34.48 | 969,899 |
| ARMH | 60.3031▲ | +0.6503 (+1.09%) | 61.15 | 60.3031 | 315 |
| ATAT | 42.69▲ | +2.26 (+5.59%) | 42.80 | 39.90 | 3,256,496 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BANX | 22.07▲ | +0.10 (+0.46%) | 22.2995 | 21.874 | 45,848 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BDRX | 4.86▲ | +0.23 (+4.97%) | 4.88 | 4.44 | 24,300 |
| BGL | 4.57▲ | +0.42 (+10.12%) | 4.9788 | 4.06 | 226,631 |
| BNBX | 3.07▲ | +0.43 (+16.29%) | 3.10 | 2.58 | 87,600 |
| BSTZ | 22.20▲ | +0.02 (+0.09%) | 22.625 | 22.20 | 180,500 |
| CALC | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.23 | 47,000 |
| CEF | 42.01▲ | +0.09 (+0.21%) | 42.05 | 41.17 | 898,900 |
| CHAT | 60.66▲ | +0.32 (+0.53%) | 61.66 | 60.471 | 289,200 |
| CHPX | 55.505▲ | +0.423 (+0.77%) | 56.69 | 55.20 | 5,700 |
| CINT | 4.54▲ | +0.02 (+0.44%) | 4.575 | 4.50 | 133,411 |
| CLBT | 17.81▲ | +0.67 (+3.91%) | 18.068 | 17.24 | 1,632,831 |
| CLNE | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.16 | 926,452 |
| CPNQ | 26.481▲ | +0.011 (+0.04%) | 26.52 | 26.466 | 14,400 |
| DFSC | 3.55▲ | +0.01 (+0.28%) | 3.6099 | 3.50 | 17,872 |
| DLTH | 3.44▲ | +0.03 (+0.88%) | 3.57 | 3.395 | 101,924 |
| DQ | 33.07▲ | +0.46 (+1.41%) | 33.20 | 31.44 | 533,700 |
| DXCM | 64.45▲ | +0.93 (+1.46%) | 65.32 | 64.36 | 4,799,400 |
| DXYZ | 23.35▲ | +0.60 (+2.64%) | 23.379 | 22.89 | 367,200 |
| E | 37.59▲ | +0.02 (+0.05%) | 37.71 | 37.38 | 245,100 |
| EDU | 52.87▲ | +0.16 (+0.30%) | 52.94 | 52.03 | 369,600 |
| EEMX | 41.6047▲ | +0.0185 (+0.04%) | 41.85 | 41.5201 | 10,324 |
| EGGQ | 47.262▲ | +0.393 (+0.84%) | 47.50 | 47.10 | 7,200 |
| EIS | 105.70▲ | +1.67 (+1.61%) | 106.00 | 105.21 | 108,500 |
| EL | 99.64▲ | +4.93 (+5.21%) | 99.90 | 95.66 | 4,870,794 |
| ELIS | 18.295▲ | +0.1849 (+1.02%) | 18.3314 | 17.96 | 9,242 |
| EVTL | 4.95▲ | +0.43 (+9.51%) | 5.045 | 4.58 | 2,673,524 |
| FLN | 22.91▲ | +0.03 (+0.13%) | 22.98 | 22.55 | 4,600 |
| FLRT | 47.19▲ | +0.01 (+0.02%) | 47.21 | 47.17 | 63,654 |
| GFS | 37.13▲ | +1.25 (+3.48%) | 37.34 | 35.74 | 2,689,005 |
| GXPT | 27.763▲ | +0.253 (+0.92%) | 27.90 | 27.763 | 2,460 |
| HEJD | 27.4102▲ | +0.0926 (+0.34%) | 27.4102 | 27.4102 | 10 |
| ICPI | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.155 | 100 |
| IGPT | 58.19▲ | +0.40 (+0.69%) | 58.65 | 57.92 | 34,400 |
| IMTE | 0.74▲ | +0.0419 (+6.00%) | 0.744 | 0.665 | 124,700 |
| INR | 13.74▲ | +0.19 (+1.40%) | 13.89 | 13.19 | 198,900 |
| JFBR | 1.90▲ | +0.09 (+4.97%) | 2.14 | 1.7898 | 266,122 |
| LYFT | 22.24▲ | +0.80 (+3.73%) | 22.605 | 21.55 | 12,884,449 |
| LYRA | 4.01▲ | +0.28 (+7.51%) | 4.3209 | 3.47 | 118,522 |
| MAAS | 4.26▲ | +0.13 (+3.15%) | 4.72 | 4.145 | 19,463 |
| MINV | 35.5919▲ | +0.0059 (+0.02%) | 35.73 | 35.50 | 5,385 |
| MRVL | 92.89▲ | +1.79 (+1.96%) | 93.859 | 91.46 | 29,503,441 |
| MTNB | 0.808▲ | +0.029 (+3.72%) | 0.883 | 0.755 | 28,900 |
| MVLL | 26.67▲ | +0.99 (+3.86%) | 27.219 | 25.90 | 1,234,000 |
| NFLX | 109.35▲ | +0.22 (+0.20%) | 109.73 | 107.52 | 25,762,983 |
| NFLY | 13.95▲ | +0.02 (+0.14%) | 14.025 | 13.85 | 115,000 |
| NFXL | 44.57▲ | +0.28 (+0.63%) | 44.86 | 43.10 | 204,800 |
| NICE | 108.01▲ | +1.70 (+1.60%) | 109.24 | 106.3822 | 652,457 |
| NNNN | 27.70▲ | +0.95 (+3.55%) | 28.97 | 25.3768 | 9,515 |
| NXPI | 215.35▲ | +15.86 (+7.95%) | 217.49 | 199.49 | 6,160,036 |
| PFIX | 48.75▲ | +0.60 (+1.25%) | 49.20 | 48.55 | 213,867 |
| PMNT | 0.4778▲ | +0.0033 (+0.70%) | 0.48 | 0.4486 | 100,229 |
| QCML | 21.16▲ | +0.63 (+3.07%) | 21.25 | 20.438 | 59,900 |
| QCMU | 27.2019▲ | +0.7619 (+2.88%) | 27.4125 | 26.3134 | 31,359 |
| QH | 1.01▲ | +0.02 (+2.02%) | 1.0601 | 0.9699 | 90,445 |
| RXD | 9.23▲ | +0.11 (+1.21%) | 9.24 | 9.14 | 26,300 |
| SDRL | 31.20▲ | +0.28 (+0.91%) | 31.26 | 29.74 | 689,406 |
| SEEM | 30.759▲ | +0.169 (+0.55%) | 30.93 | 30.61 | 29,200 |
| SNPS | 449.35▲ | +11.06 (+2.52%) | 453.54 | 440.10 | 2,740,861 |
| SOXY | 60.69▲ | +0.87 (+1.45%) | 60.81 | 59.92 | 9,100 |
| TASK | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.45 | 219,245 |
| TATT | 40.64▲ | +1.63 (+4.18%) | 41.19 | 39.05 | 133,400 |
| TRUT | 26.7896▲ | +0.2351 (+0.89%) | 26.89 | 26.66 | 27,724 |
| TSXU | 31.35▲ | +0.853 (+2.80%) | 31.74 | 28.56 | 30,600 |
| TYO | 13.03▲ | +0.01 (+0.08%) | 13.10 | 13.02 | 67,900 |
| UMC | 7.78▲ | +0.25 (+3.32%) | 7.80 | 7.55 | 9,486,400 |
| VRTL | 64.3524▲ | +0.9624 (+1.52%) | 68.3041 | 63.6201 | 88,833 |
| VTRS | 10.71▲ | +0.01 (+0.09%) | 10.87 | 10.64 | 10,059,200 |
| WDH | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.82 | 464,500 |
| WRD | 8.67▲ | +0.17 (+2.00%) | 8.825 | 8.56 | 4,488,200 |
| YB | 20.65▲ | +0.04 (+0.19%) | 21.23 | 20.18 | 24,272 |