Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 3.385▲ | +0.005 (+0.15%) | 3.42 | 3.30 | 4,614 |
| BATL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 49,662 |
| BH | 309.46▲ | +0.86 (+0.28%) | 310.46 | 303.80 | 35,119 |
| BHP | 58.97▲ | +1.05 (+1.81%) | 58.97 | 57.87 | 3,521,235 |
| BLKB | 62.97▲ | +1.28 (+2.07%) | 63.30 | 61.58 | 386,589 |
| BRKD | 23.123▲ | +0.092 (+0.40%) | 23.123 | 23.02 | 400 |
| CAL | 13.47▲ | +0.12 (+0.90%) | 13.72 | 13.14 | 1,081,732 |
| CORT | 84.66▲ | +0.99 (+1.18%) | 85.84 | 83.065 | 992,250 |
| CRAI | 187.82▲ | +1.16 (+0.62%) | 189.66 | 183.78 | 85,841 |
| CRCT | 5.08▲ | +0.07 (+1.40%) | 5.09 | 4.945 | 469,841 |
| CSAN | 5.45▲ | +0.09 (+1.68%) | 5.52 | 5.38 | 994,949 |
| DCOM | 29.89▲ | +0.15 (+0.50%) | 30.045 | 29.27 | 170,247 |
| DE | 483.03▲ | +1.21 (+0.25%) | 483.50 | 475.21 | 1,379,844 |
| DVYA | 44.555▲ | +0.0086 (+0.02%) | 44.67 | 44.52 | 16,495 |
| ELA | 13.22▲ | +0.16 (+1.23%) | 13.73 | 12.52 | 110,924 |
| EMF | 17.15▲ | +0.09 (+0.53%) | 17.26 | 17.06 | 28,100 |
| EONR | 0.4618▲ | +0.0099 (+2.19%) | 0.49 | 0.4439 | 1,126,514 |
| EVLN | 49.64▲ | +0.055 (+0.11%) | 49.64 | 49.57 | 147,992 |
| EWCZ | 4.05▲ | +0.03 (+0.75%) | 4.11 | 3.95 | 145,518 |
| EXPO | 74.25▲ | +0.47 (+0.64%) | 75.15 | 73.685 | 377,408 |
| FCF | 16.60▲ | +0.02 (+0.12%) | 16.72 | 16.55 | 520,303 |
| FCN | 166.66▲ | +1.63 (+0.99%) | 167.08 | 165.29 | 208,100 |
| FCNCA | 1,961.18▲ | +22.91 (+1.18%) | 1,975.30 | 1,933.50 | 79,719 |
| FFBC | 25.81▲ | +0.23 (+0.90%) | 25.865 | 25.59 | 477,196 |
| FONR | 14.65▲ | +0.19 (+1.31%) | 14.72 | 14.39 | 42,100 |
| FTHF | 32.0869▲ | +0.2009 (+0.63%) | 32.11 | 31.96 | 29,513 |
| FXED | 18.25▲ | +0.045 (+0.25%) | 18.283 | 18.18 | 6,000 |
| GBX | 46.51▲ | +0.49 (+1.06%) | 47.35 | 46.15 | 350,800 |
| GCT | 40.00▲ | +0.58 (+1.47%) | 40.40 | 39.00 | 617,362 |
| GFR | 4.95▲ | +0.04 (+0.81%) | 4.95 | 4.85 | 101,200 |
| GRND | 13.63▲ | +0.12 (+0.89%) | 13.63 | 13.22 | 1,195,303 |
| GRPN | 18.52▲ | +0.61 (+3.41%) | 18.799 | 17.69 | 1,179,305 |
| GSBC | 62.36▲ | +0.085 (+0.14%) | 62.76 | 61.67 | 39,955 |
| HNNA | 10.378▲ | +0.048 (+0.46%) | 10.378 | 9.33 | 55,142 |
| HRMY | 38.25▲ | +1.25 (+3.38%) | 38.80 | 36.8633 | 757,269 |
| HTLD | 9.00▲ | +0.18 (+2.04%) | 9.10 | 8.81 | 853,582 |
| HWKN | 138.10▲ | +1.025 (+0.75%) | 139.00 | 135.57 | 140,343 |
| INSP | 140.03▲ | +5.28 (+3.92%) | 142.56 | 132.39 | 1,374,371 |
| IRDM | 17.54▲ | +0.41 (+2.39%) | 17.83 | 17.11 | 2,094,878 |
| KMDA | 7.11▲ | +0.02 (+0.28%) | 7.21 | 7.07 | 41,455 |
| LNSR | 11.39▲ | +0.90 (+8.58%) | 11.55 | 10.42 | 108,441 |
| LSAK | 4.09▲ | +0.23 (+5.96%) | 4.09 | 3.905 | 53,943 |
| LXFR | 12.96▲ | +0.11 (+0.86%) | 13.09 | 12.75 | 102,900 |
| MAGH | 6.76▲ | +0.57 (+9.21%) | 6.93 | 6.20 | 2,334,136 |
| MGPI | 24.70▲ | +0.85 (+3.56%) | 24.71 | 23.51 | 436,705 |
| MNRO | 19.27▲ | +0.27 (+1.42%) | 19.32 | 18.82 | 821,800 |
| MRTN | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.06 | 744,921 |
| MX | 3.00▲ | +0.04 (+1.35%) | 3.031 | 2.90 | 727,966 |
| NBHC | 38.61▲ | +0.21 (+0.55%) | 38.68 | 38.19 | 143,080 |
| NEPH | 5.785▲ | +0.385 (+7.13%) | 5.90 | 5.2461 | 70,698 |
| NMR | 7.90▲ | +0.15 (+1.94%) | 7.98 | 7.89 | 684,500 |
| NTB | 48.50▲ | +0.22 (+0.46%) | 48.76 | 47.975 | 96,718 |
| NUKK | 7.27▲ | +0.62 (+9.32%) | 7.44 | 6.50 | 1,757,400 |
| OCFC | 19.48▲ | +0.05 (+0.26%) | 19.66 | 19.38 | 256,503 |
| OFS | 5.05▲ | +0.02 (+0.40%) | 5.14 | 4.885 | 59,380 |
| OII | 27.24▲ | +1.00 (+3.81%) | 27.69 | 26.37 | 1,140,300 |
| PAMT | 9.71▲ | +0.02 (+0.21%) | 9.7398 | 9.26 | 8,715 |
| PBR | 12.88▲ | +0.08 (+0.63%) | 13.01 | 12.82 | 12,250,800 |
| PDEX | 40.70▲ | +1.54 (+3.93%) | 40.99 | 39.335 | 19,587 |
| PED | 0.547▲ | +0.018 (+3.40%) | 0.547 | 0.51 | 140,800 |
| PFS | 20.03▲ | +0.07 (+0.35%) | 20.13 | 19.90 | 459,697 |
| PHOE | 17.14▲ | +0.30 (+1.78%) | 20.90 | 16.71 | 11,754 |
| POWI | 36.58▲ | +0.39 (+1.08%) | 36.76 | 35.5603 | 637,762 |
| PRAA | 17.23▲ | +0.14 (+0.82%) | 17.30 | 16.98 | 193,906 |
| QCRH | 86.66▲ | +0.08 (+0.09%) | 86.75 | 85.39 | 189,997 |
| QLYS | 149.63▲ | +0.50 (+0.34%) | 151.555 | 149.00 | 346,940 |
| RELI | 0.7361▲ | +0.0023 (+0.31%) | 0.7499 | 0.70 | 178,982 |
| RHLD | 197.15▲ | +5.48 (+2.86%) | 198.15 | 189.55 | 52,272 |
| RLI | 63.17▲ | +0.52 (+0.83%) | 63.82 | 62.64 | 897,100 |
| RUSHA | 54.67▲ | +0.59 (+1.09%) | 55.35 | 54.52 | 376,800 |
| RXST | 12.49▲ | +0.63 (+5.31%) | 12.53 | 11.73 | 502,535 |
| SDP | 12.2833▲ | +0.0728 (+0.60%) | 12.3199 | 12.06 | 8,160 |
| SID | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.72 | 3,875,800 |
| SLP | 20.49▲ | +0.14 (+0.69%) | 20.77 | 20.1683 | 390,452 |
| SPNT | 21.84▲ | +0.51 (+2.39%) | 21.84 | 21.17 | 576,400 |
| STTK | 2.97▲ | +0.37 (+14.23%) | 3.00 | 2.595 | 576,800 |
| SZK | 12.80▲ | +0.1425 (+1.13%) | 12.8101 | 12.76 | 1,209 |
| TBRG | 23.59▲ | +0.30 (+1.29%) | 23.96 | 23.01 | 96,340 |
| TFIN | 61.08▲ | +0.98 (+1.63%) | 61.20 | 58.79 | 188,846 |
| TFLR | 51.40▲ | +0.055 (+0.11%) | 51.40 | 51.3701 | 41,254 |
| UTI | 26.08▲ | +1.07 (+4.28%) | 26.525 | 25.73 | 897,321 |
| UVSP | 33.44▲ | +0.20 (+0.60%) | 33.66 | 33.12 | 115,422 |
| VICR | 94.54▲ | +1.72 (+1.85%) | 96.4509 | 91.03 | 282,753 |
| WDS | 16.89▲ | +0.01 (+0.06%) | 16.95 | 16.82 | 579,700 |
| WKC | 24.03▲ | +0.28 (+1.18%) | 24.07 | 23.64 | 590,200 |
| WSC | 21.20▲ | +0.18 (+0.86%) | 21.45 | 20.93 | 2,738,200 |
| XPEL | 49.09▲ | +0.71 (+1.47%) | 49.19 | 46.50 | 215,800 |
| YEXT | 8.87▲ | +0.05 (+0.57%) | 8.90 | 8.78 | 833,366 |