Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADEA | 12.56▲ | +0.08 (+0.64%) | 12.62 | 12.2815 | 547,427 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ANGI | 12.49▲ | +0.48 (+4.00%) | 12.505 | 11.82 | 932,377 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| API | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.67 | 347,945 |
| AREC | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.76 | 4,227,530 |
| ASPN | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.395 | 1,529,800 |
| AWAY | 20.94▲ | +0.09 (+0.43%) | 20.95 | 20.84 | 4,200 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BOAT | 32.652▲ | +0.283 (+0.87%) | 32.77 | 32.579 | 9,800 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| CAI | 27.24▲ | +1.13 (+4.33%) | 27.415 | 25.63 | 3,089,186 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CLB | 16.42▲ | +0.69 (+4.39%) | 16.49 | 15.84 | 303,193 |
| CLMB | 106.31▲ | +3.31 (+3.21%) | 106.61 | 101.675 | 48,185 |
| CLMT | 19.63▲ | +0.11 (+0.56%) | 19.80 | 19.43 | 733,189 |
| COSO | 22.67▲ | +0.07 (+0.31%) | 22.72 | 22.20 | 72,800 |
| CRM | 238.72▲ | +4.01 (+1.71%) | 239.26 | 233.16 | 13,557,600 |
| CRMG | 11.31▲ | +0.37 (+3.38%) | 11.339 | 10.786 | 1,207,558 |
| CSL | 321.18▲ | +1.46 (+0.46%) | 324.96 | 318.01 | 491,505 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| DPZ | 431.69▲ | +7.05 (+1.66%) | 433.495 | 425.00 | 483,885 |
| DUO | 1.89▲ | +0.04 (+2.16%) | 1.92 | 1.81 | 43,500 |
| DV | 10.82▲ | +0.07 (+0.65%) | 10.855 | 10.60 | 2,102,290 |
| EBF | 17.90▲ | +0.30 (+1.70%) | 17.97 | 17.49 | 145,512 |
| EPAM | 200.00▲ | +7.01 (+3.63%) | 200.00 | 192.065 | 1,086,711 |
| EVEX | 4.87▲ | +0.20 (+4.28%) | 4.975 | 4.66 | 2,501,881 |
| FATBB | 2.045▲ | +0.1223 (+6.36%) | 2.15 | 2.00 | 6,864 |
| FFIC | 16.92▲ | +0.32 (+1.93%) | 17.00 | 16.555 | 174,588 |
| FKU | 48.7096▲ | +0.4396 (+0.91%) | 48.7096 | 48.57 | 970 |
| GBTG | 8.00▲ | +0.07 (+0.88%) | 8.06 | 7.92 | 1,508,182 |
| GEO | 17.10▲ | +0.47 (+2.83%) | 17.16 | 16.57 | 2,071,300 |
| GLOB | 69.41▲ | +4.55 (+7.02%) | 69.73 | 64.915 | 1,722,800 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GSL | 36.08▲ | +0.22 (+0.61%) | 36.45 | 35.932 | 326,468 |
| GTLS | 204.96▲ | +0.75 (+0.37%) | 205.00 | 204.38 | 518,409 |
| GXLC | 82.425▲ | +0.278 (+0.34%) | 82.425 | 82.425 | 0 |
| HCKT | 19.17▲ | +0.36 (+1.91%) | 19.245 | 18.71 | 436,172 |
| HLX | 7.30▲ | +0.32 (+4.58%) | 7.31 | 7.03 | 1,525,159 |
| HNI | 41.91▲ | +0.02 (+0.05%) | 42.52 | 41.67 | 584,200 |
| INTJ | 0.584▲ | +0.0245 (+4.38%) | 0.584 | 0.5578 | 47,032 |
| IROQ | 26.25▲ | +0.0162 (+0.06%) | 26.25 | 26.225 | 9,374 |
| KLC | 4.34▲ | +0.13 (+3.09%) | 4.45 | 3.91 | 1,597,800 |
| LALT | 23.2433▲ | +0.0589 (+0.25%) | 23.3127 | 23.1727 | 1,500 |
| LCUT | 4.05▲ | +0.05 (+1.25%) | 4.12 | 3.98 | 40,514 |
| LOGI | 118.12▲ | +1.05 (+0.90%) | 119.60 | 117.82 | 775,659 |
| LSTR | 138.91▲ | +5.11 (+3.82%) | 139.86 | 131.9916 | 475,488 |
| LXU | 9.61▲ | +0.13 (+1.37%) | 9.69 | 9.465 | 514,113 |
| MANH | 178.60▲ | +1.62 (+0.92%) | 179.30 | 176.53 | 462,591 |
| MAPS | 0.8807▲ | +0.0132 (+1.52%) | 0.89 | 0.87 | 423,642 |
| MEOH | 37.35▲ | +0.09 (+0.24%) | 37.65 | 37.05 | 419,479 |
| MGA | 49.50▲ | +0.18 (+0.36%) | 49.79 | 49.32 | 1,051,800 |
| MITK | 9.24▲ | +0.11 (+1.20%) | 9.27 | 9.04 | 309,112 |
| MSBI | 18.79▲ | +1.24 (+7.07%) | 19.04 | 17.525 | 536,118 |
| MXL | 17.93▲ | +1.34 (+8.08%) | 17.98 | 16.58 | 1,830,889 |
| NOW | 832.90▲ | +8.52 (+1.03%) | 832.98 | 813.46 | 923,946 |
| NOWL | 17.5515▲ | +0.3903 (+2.27%) | 17.5515 | 16.88 | 60,733 |
| NUTX | 131.75▲ | +1.98 (+1.53%) | 134.5598 | 124.47 | 134,553 |
| OPER | 100.028▲ | +0.009 (+0.01%) | 100.043 | 100.02 | 8,800 |
| OTF | 14.55▲ | +0.28 (+1.96%) | 14.6299 | 14.28 | 1,100,967 |
| PATH | 14.86▲ | +0.56 (+3.92%) | 15.00 | 14.17 | 33,737,137 |
| PAYC | 164.56▲ | +2.61 (+1.61%) | 165.17 | 161.89 | 447,900 |
| PGC | 28.15▲ | +0.72 (+2.62%) | 28.23 | 27.19 | 70,209 |
| POM | 4.91▲ | +0.25 (+5.36%) | 5.08 | 4.51 | 7,454,500 |
| PRCS | 27.00▲ | +0.10 (+0.37%) | 27.02 | 26.82 | 31,900 |
| PRGS | 43.38▲ | +0.59 (+1.38%) | 43.60 | 42.47 | 636,681 |
| PTEN | 6.28▲ | +0.33 (+5.55%) | 6.32 | 5.97 | 11,488,099 |
| PUMP | 10.50▲ | +0.74 (+7.58%) | 10.595 | 9.73 | 2,948,964 |
| QQQY | 24.26▲ | +0.09 (+0.37%) | 24.28 | 24.048 | 131,600 |
| RGC | 13.01▲ | +0.67 (+5.43%) | 13.725 | 12.48 | 245,500 |
| RNR | 266.41▲ | +1.39 (+0.52%) | 268.38 | 264.36 | 433,000 |
| SAIA | 326.22▲ | +11.72 (+3.73%) | 330.65 | 312.755 | 981,167 |
| SEI | 53.25▲ | +2.79 (+5.53%) | 53.37 | 49.80 | 2,318,933 |
| SLNG | 4.9799▲ | +0.0699 (+1.42%) | 4.984 | 4.8675 | 6,344 |
| SNOW | 265.00▲ | +5.32 (+2.05%) | 267.974 | 256.79 | 12,573,715 |
| SOFR | 100.20▲ | +0.035 (+0.03%) | 100.23 | 100.1635 | 7,543 |
| SOHU | 15.79▲ | +0.14 (+0.89%) | 15.89 | 15.44 | 35,537 |
| SPT | 10.40▲ | +0.13 (+1.27%) | 10.4599 | 10.11 | 1,192,342 |
| TDTH | 0.5761▲ | +0.0001 (+0.02%) | 0.5802 | 0.54 | 94,966 |
| TEAM | 156.76▲ | +2.85 (+1.85%) | 156.86 | 151.72 | 2,192,392 |
| THR | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.32 | 135,209 |
| TSAT | 26.79▲ | +0.31 (+1.17%) | 27.15 | 25.751 | 54,918 |
| TWG | 5.89▲ | +0.04 (+0.68%) | 5.95 | 5.66 | 29,874 |
| U | 44.62▲ | +0.20 (+0.45%) | 45.50 | 44.0001 | 4,521,182 |
| VSEE | 0.5777▲ | +0.012 (+2.12%) | 0.588 | 0.54 | 730,253 |
| WTTR | 11.17▲ | +0.84 (+8.13%) | 11.18 | 10.31 | 638,514 |
| XCUR | 5.56▲ | +0.02 (+0.36%) | 5.68 | 5.40 | 26,375 |
| XHLD | 2.21▲ | +0.01 (+0.45%) | 2.37 | 2.13 | 246,307 |