Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.77▲ | +0.58 (+0.96%) | 61.23 | 60.03 | 1,095,218 |
| ABI | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 12 |
| ACGR | 62.89▲ | +0.224 (+0.36%) | 62.89 | 62.72 | 200 |
| ACV | 23.04▲ | +0.09 (+0.39%) | 23.04 | 22.84 | 24,365 |
| ADTX | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.06 | 153,000 |
| AFB | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.27 | 444,400 |
| AGGS | 41.255▲ | +0.04 (+0.10%) | 41.255 | 41.255 | 261 |
| AGM | 207.09▲ | +1.08 (+0.52%) | 207.54 | 205.04 | 43,400 |
| AIFD | 32.43▲ | +0.16 (+0.50%) | 32.4979 | 32.2504 | 6,649 |
| AIS | 30.298▲ | +0.155 (+0.51%) | 30.34 | 30.00 | 6,300 |
| ALAI | 33.87▲ | +0.07 (+0.21%) | 33.88 | 33.6251 | 47,729 |
| ALK | 61.84▲ | +1.52 (+2.52%) | 62.05 | 60.45 | 2,317,082 |
| AMR | 145.62▲ | +0.68 (+0.47%) | 146.70 | 142.6301 | 193,541 |
| AMST | 2.71▲ | +0.006 (+0.22%) | 2.7686 | 2.6601 | 14,198 |
| ANGO | 10.01▲ | +0.22 (+2.25%) | 10.04 | 9.695 | 268,774 |
| APTV | 79.95▲ | +0.07 (+0.09%) | 81.13 | 79.46 | 2,562,500 |
| AQB | 0.908▲ | +0.1441 (+18.86%) | 0.91 | 0.735 | 4,677,495 |
| ASMH | 52.306▲ | +0.512 (+0.99%) | 52.306 | 52.15 | 200 |
| ASTE | 47.405▲ | +0.895 (+1.92%) | 47.46 | 45.975 | 190,120 |
| ATFV | 32.2508▲ | +0.0938 (+0.29%) | 32.39 | 32.11 | 13,674 |
| ATXG | 0.58▲ | +0.0139 (+2.46%) | 0.5899 | 0.55 | 175,328 |
| AVGG | 23.5798▲ | +0.3769 (+1.62%) | 23.69 | 22.72 | 22,098 |
| AVGO | 300.25▲ | +2.24 (+0.75%) | 301.18 | 293.78 | 13,801,200 |
| AVGU | 29.0547▲ | +0.4443 (+1.55%) | 29.215 | 28.1488 | 12,065 |
| AVL | 44.64▲ | +0.61 (+1.39%) | 44.96 | 42.92 | 168,500 |
| AVMU | 44.385▲ | +0.03 (+0.07%) | 44.385 | 44.29 | 1,600 |
| BANC | 16.74▲ | +0.14 (+0.84%) | 16.80 | 16.50 | 1,574,300 |
| BBUC | 34.78▲ | +0.02 (+0.06%) | 34.91 | 34.51 | 63,296 |
| BBWI | 31.54▲ | +0.19 (+0.61%) | 32.22 | 31.36 | 9,095,752 |
| BDGS | 33.87▲ | +0.0046 (+0.01%) | 33.909 | 33.87 | 1,577 |
| BETR | 21.30▲ | +0.35 (+1.67%) | 21.86 | 20.16 | 79,659 |
| BFH | 65.36▲ | +1.50 (+2.35%) | 65.77 | 64.37 | 650,700 |
| BH.A | 1,584.58▲ | +23.44 (+1.50%) | 1,592.13 | 1,523.22 | 13,028 |
| BJK | 46.8816▲ | +0.3085 (+0.66%) | 46.8816 | 46.6965 | 1,573 |
| BLBD | 58.17▲ | +1.34 (+2.36%) | 58.19 | 56.4292 | 479,743 |
| BLNK | 1.04▲ | +0.03 (+2.97%) | 1.09 | 1.00 | 2,536,430 |
| BPOP | 124.85▲ | +1.29 (+1.04%) | 126.00 | 122.081 | 882,288 |
| BSJW | 25.7597▲ | +0.0647 (+0.25%) | 25.7597 | 25.6905 | 16,039 |
| BST | 39.82▲ | +0.43 (+1.09%) | 39.85 | 39.279 | 95,500 |
| BTZ | 11.00▲ | +0.03 (+0.27%) | 11.07 | 10.94 | 300,000 |
| BWFG | 42.75▲ | +0.14 (+0.33%) | 43.375 | 42.4801 | 26,942 |
| BXMX | 14.25▲ | +0.05 (+0.35%) | 14.28 | 14.14 | 113,143 |
| BYD | 87.28▲ | +0.47 (+0.54%) | 87.65 | 86.47 | 833,759 |
| BYFC | 7.78▲ | +0.23 (+3.05%) | 7.8895 | 7.78 | 1,740 |
| CAMT | 86.90▲ | +2.07 (+2.44%) | 88.6262 | 85.02 | 333,854 |
| CBNA | 29.16▲ | +0.37 (+1.29%) | 29.18 | 28.55 | 13,700 |
| CCD | 20.42▲ | +0.10 (+0.49%) | 20.42 | 20.25 | 100,313 |
| CHI | 10.38▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 146,200 |
| CII | 22.22▲ | +0.03 (+0.14%) | 22.22 | 22.07 | 78,600 |
| CIVI | 35.96▲ | +1.36 (+3.93%) | 36.608 | 34.29 | 2,371,727 |
| CLF | 10.79▲ | +0.25 (+2.37%) | 10.895 | 10.48 | 19,419,621 |
| CLNE | 2.64▲ | +0.05 (+1.93%) | 2.645 | 2.58 | 1,005,894 |
| CLOA | 51.985▲ | +0.015 (+0.03%) | 52.01 | 51.92 | 278,800 |
| CLPR | 4.45▲ | +0.05 (+1.14%) | 4.61 | 4.42 | 81,408 |
| CLS | 202.10▲ | +3.48 (+1.75%) | 202.17 | 195.3402 | 1,742,992 |
| CPLB | 21.285▲ | +0.025 (+0.12%) | 21.285 | 21.238 | 900 |
| CPSO | 26.63▲ | +0.015 (+0.06%) | 26.63 | 26.63 | 0 |
| CRI | 28.23▲ | +1.33 (+4.94%) | 28.47 | 27.08 | 1,637,554 |
| CSQ | 18.59▲ | +0.08 (+0.43%) | 18.61 | 18.53 | 224,500 |
| CUBI | 71.09▲ | +0.86 (+1.22%) | 71.13 | 69.83 | 181,500 |
| CVRT | 34.2432▲ | +0.0685 (+0.20%) | 34.4691 | 34.1352 | 360 |
| DARP | 37.9193▲ | +0.0153 (+0.04%) | 37.9193 | 37.78 | 1,593 |
| DEED | 21.2242▲ | +0.0242 (+0.11%) | 21.225 | 21.18 | 6,757 |
| DFCA | 49.2853▲ | +0.0203 (+0.04%) | 49.30 | 49.2063 | 29,832 |
| DMX | 50.573▲ | +0.018 (+0.04%) | 50.573 | 50.53 | 2,000 |
| DYAI | 0.931▲ | +0.0263 (+2.91%) | 0.9792 | 0.8801 | 186,440 |
| EBMT | 17.43▲ | +0.11 (+0.64%) | 17.44 | 17.29 | 27,042 |
| EDF | 5.17▲ | +0.02 (+0.39%) | 5.17 | 5.11 | 124,400 |
| EFSI | 36.57▲ | +0.05 (+0.14%) | 36.74 | 36.55 | 8,600 |
| ELVA | 5.51▲ | +0.03 (+0.55%) | 5.55 | 5.33 | 216,928 |
| EOS | 23.96▲ | +0.02 (+0.08%) | 23.97 | 23.82 | 53,100 |
| EOT | 16.38▲ | +0.06 (+0.37%) | 16.38 | 16.27 | 34,500 |
| EQRR | 62.749▲ | +0.509 (+0.82%) | 62.749 | 62.525 | 300 |
| ETV | 14.01▲ | +0.01 (+0.07%) | 14.03 | 13.96 | 108,700 |
| EVMO | 50.32▲ | +0.0602 (+0.12%) | 50.37 | 50.20 | 224,561 |
| EXG | 8.90▲ | +0.06 (+0.68%) | 8.90 | 8.80 | 405,800 |
| EXPD | 122.33▲ | +0.73 (+0.60%) | 122.39 | 120.99 | 1,231,452 |
| F | 11.91▲ | +0.07 (+0.59%) | 11.98 | 11.81 | 40,343,800 |
| FCVT | 40.3343▲ | +0.0685 (+0.17%) | 40.4008 | 40.21 | 313,632 |
| FDCF | 46.9427▲ | +0.0127 (+0.03%) | 46.98 | 46.7499 | 11,482 |
| FDG | 116.41▲ | +0.452 (+0.39%) | 116.53 | 116.17 | 11,000 |
| FDN | 274.02▲ | +1.05 (+0.38%) | 274.57 | 272.93 | 281,037 |
| FF | 3.94▲ | +0.03 (+0.77%) | 3.95 | 3.85 | 293,300 |
| FLXR | 39.74▲ | +0.04 (+0.10%) | 39.7599 | 39.6999 | 268,779 |
| FMTM | 27.74▲ | +0.111 (+0.40%) | 27.78 | 27.627 | 7,900 |
| FN | 332.34▲ | +1.68 (+0.51%) | 336.50 | 328.00 | 869,048 |
| FRDU | 28.6886▲ | +0.4136 (+1.46%) | 28.919 | 28.6886 | 1,982 |
| FTDR | 62.00▲ | +1.14 (+1.87%) | 62.14 | 60.16 | 511,583 |
| FTLF | 18.735▲ | +0.305 (+1.65%) | 18.87 | 18.0025 | 17,640 |
| GD | 325.46▲ | +3.28 (+1.02%) | 325.8187 | 322.81 | 847,229 |
| GIGM | 1.58▲ | +0.04 (+2.60%) | 1.6462 | 1.53 | 20,974 |
| GLO | 5.54▲ | +0.01 (+0.18%) | 5.56 | 5.50 | 216,700 |
| GLQ | 7.38▲ | +0.01 (+0.14%) | 7.40 | 7.35 | 66,800 |
| GOOS | 14.14▲ | +1.97 (+16.19%) | 14.32 | 13.38 | 10,574,027 |
| GXPD | 25.8825▲ | +0.0338 (+0.13%) | 25.91 | 25.85 | 12,785 |
| GXPT | 25.52▲ | +0.1579 (+0.62%) | 25.52 | 25.26 | 38,430 |
| HAFC | 25.43▲ | +0.17 (+0.67%) | 25.52 | 25.03 | 120,464 |
| HBNC | 16.60▲ | +0.25 (+1.53%) | 16.65 | 16.25 | 720,223 |
| HCWB | 6.02▲ | +0.13 (+2.21%) | 6.66 | 5.50 | 764,041 |
| HIFS | 294.04▲ | +4.35 (+1.50%) | 298.0899 | 279.475 | 46,891 |