Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| ABBV | 219.16▲ | +0.12 (+0.05%) | 220.99 | 217.09 | 4,646,800 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| AMCR | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.17 | 26,524,910 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARMP | 5.78▲ | +0.04 (+0.70%) | 5.90 | 5.41 | 125,500 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BNBX | 3.54▲ | +0.03 (+0.85%) | 3.59 | 3.38 | 37,000 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BP | 36.58▲ | +0.76 (+2.12%) | 36.60 | 35.87 | 6,287,835 |
| BRK.B | 499.06▲ | +5.91 (+1.20%) | 500.16 | 493.35 | 6,370,900 |
| BRKU | 25.10▲ | +0.53 (+2.16%) | 25.22 | 24.62 | 390,400 |
| BSX | 100.02▲ | +0.97 (+0.98%) | 100.31 | 98.71 | 7,046,469 |
| CAH | 203.67▲ | +5.68 (+2.87%) | 203.67 | 197.19 | 5,013,950 |
| CCEP | 91.41▲ | +2.59 (+2.92%) | 91.70 | 89.585 | 2,381,780 |
| CIB | 63.22▲ | +2.95 (+4.89%) | 63.28 | 60.29 | 478,200 |
| CINF | 164.64▲ | +3.26 (+2.02%) | 164.77 | 161.58 | 605,890 |
| CL | 78.76▲ | +1.49 (+1.93%) | 78.99 | 77.09 | 8,566,229 |
| CLIP | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 162,400 |
| CMA | 78.89▲ | +0.66 (+0.84%) | 79.03 | 77.5903 | 1,382,226 |
| CME | 276.50▲ | +5.08 (+1.87%) | 279.02 | 272.01 | 2,158,757 |
| CNC | 37.56▲ | +0.46 (+1.24%) | 37.58 | 36.37 | 10,495,500 |
| CSCS | 23.68▲ | +0.0125 (+0.05%) | 23.68 | 23.68 | 28 |
| CUT | 28.0882▲ | +0.1731 (+0.62%) | 28.0882 | 27.84 | 2,157 |
| D | 61.58▲ | +1.08 (+1.79%) | 61.61 | 60.49 | 5,018,184 |
| DCRE | 52.035▲ | +0.054 (+0.10%) | 52.04 | 51.99 | 11,000 |
| DEC | 13.90▲ | +0.16 (+1.16%) | 13.99 | 13.585 | 384,973 |
| DHS | 99.05▲ | +0.8375 (+0.85%) | 99.05 | 98.35 | 27,006 |
| DIPS | 5.36▲ | +0.05 (+0.94%) | 5.51 | 5.34 | 150,200 |
| DOLE | 13.14▲ | +0.09 (+0.69%) | 13.22 | 13.02 | 1,232,400 |
| EIG | 38.40▲ | +0.13 (+0.34%) | 38.69 | 38.08 | 250,500 |
| ELS | 62.12▲ | +1.28 (+2.10%) | 62.14 | 60.95 | 1,942,000 |
| ERET | 27.3786▲ | +0.2811 (+1.04%) | 27.3786 | 27.3786 | 152 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| EWK | 23.71▲ | +0.16 (+0.68%) | 23.71 | 23.55 | 3,708 |
| FBIO | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.46 | 186,674 |
| FHLC | 70.27▲ | +0.13 (+0.19%) | 70.27 | 69.55 | 143,903 |
| FIHL | 18.86▲ | +0.27 (+1.45%) | 18.965 | 18.585 | 304,840 |
| FITB | 42.87▲ | +0.33 (+0.78%) | 42.93 | 42.085 | 9,136,060 |
| FLRT | 47.33▲ | +0.03 (+0.06%) | 47.36 | 47.2601 | 94,028 |
| FOX | 59.48▲ | +0.14 (+0.24%) | 59.98 | 58.86 | 2,228,749 |
| FOXA | 65.97▲ | +0.26 (+0.40%) | 66.64 | 65.16 | 4,029,933 |
| GDOC | 34.821▲ | +0.02 (+0.06%) | 34.821 | 34.40 | 500 |
| HCHL | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.06 | 6,278 |
| HLI | 180.33▲ | +0.57 (+0.32%) | 180.46 | 177.27 | 332,958 |
| HLP | 1.66▲ | +0.045 (+2.79%) | 1.67 | 1.50 | 112,581 |
| HRTG | 29.54▲ | +1.69 (+6.07%) | 29.96 | 27.722 | 735,697 |
| HYG | 80.33▲ | +0.07 (+0.09%) | 80.35 | 80.09 | 47,233,856 |
| HYXF | 47.06▲ | +0.0744 (+0.16%) | 47.06 | 46.945 | 7,765 |
| INVA | 20.86▲ | +0.28 (+1.36%) | 21.095 | 20.28 | 1,108,026 |
| JDOC | 54.935▲ | +0.1472 (+0.27%) | 54.935 | 54.85 | 200 |
| KIE | 58.62▲ | +1.07 (+1.86%) | 58.62 | 57.58 | 2,204,445 |
| KKR | 121.32▲ | +2.01 (+1.68%) | 122.13 | 112.09 | 9,116,300 |
| L | 102.59▲ | +0.96 (+0.94%) | 103.14 | 101.71 | 706,100 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| MBX | 25.57▲ | +0.83 (+3.35%) | 25.695 | 21.90 | 906,982 |
| MCY | 83.59▲ | +1.59 (+1.94%) | 85.02 | 81.82 | 251,100 |
| MDGL | 489.26▲ | +0.68 (+0.14%) | 494.55 | 476.61 | 294,188 |
| MINT | 100.40▲ | +0.02 (+0.02%) | 100.42 | 100.40 | 1,456,070 |
| MKL | 2,037.3199▲ | +28.0599 (+1.40%) | 2,040.40 | 1,995.12 | 46,600 |
| MRK | 86.28▲ | +0.50 (+0.58%) | 86.585 | 85.24 | 9,214,301 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NGG | 77.75▲ | +1.46 (+1.91%) | 77.94 | 75.89 | 1,022,300 |
| NRC | 14.70▲ | +0.36 (+2.51%) | 14.78 | 14.135 | 107,328 |
| NVR | 7,251.2402▲ | +56.1904 (+0.78%) | 7,258.6699 | 7,159.4102 | 17,100 |
| OPER | 100.11▲ | +0.015 (+0.01%) | 100.14 | 99.88 | 6,700 |
| ORLY | 97.09▲ | +2.09 (+2.20%) | 97.39 | 95.02 | 6,093,076 |
| PCG | 16.51▲ | +0.18 (+1.10%) | 16.52 | 16.135 | 24,987,463 |
| PFFA | 21.53▲ | +0.05 (+0.23%) | 21.53 | 21.39 | 626,574 |
| PHB | 18.509▲ | +0.0096 (+0.05%) | 18.51 | 18.47 | 2,802,758 |
| PINE | 15.37▲ | +0.35 (+2.33%) | 15.38 | 15.035 | 90,450 |
| PLCE | 8.61▲ | +0.58 (+7.22%) | 8.62 | 7.83 | 541,256 |
| PLMR | 128.06▲ | +10.27 (+8.72%) | 130.47 | 118.57 | 699,895 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| RA | 13.27▲ | +0.07 (+0.53%) | 13.28 | 13.1702 | 200,993 |
| ROIV | 20.62▲ | +0.05 (+0.24%) | 20.77 | 19.96 | 9,417,490 |
| RPGL | 2.01▲ | +0.06 (+3.08%) | 2.305 | 1.80 | 610,317 |
| RWO | 45.86▲ | +0.57 (+1.26%) | 45.86 | 45.38 | 17,533 |
| RYAN | 58.06▲ | +1.12 (+1.97%) | 58.94 | 57.171 | 2,092,100 |
| RYN | 23.03▲ | +0.60 (+2.67%) | 23.05 | 22.45 | 1,326,257 |
| SAFT | 74.63▲ | +1.15 (+1.57%) | 75.00 | 73.30 | 106,542 |
| SBFG | 21.65▲ | +0.85 (+4.09%) | 21.9593 | 20.71 | 23,992 |
| SHV | 110.225▲ | +0.035 (+0.03%) | 110.23 | 110.22 | 2,216,286 |
| SIGI | 78.24▲ | +1.09 (+1.41%) | 78.785 | 77.01 | 363,731 |
| SII | 90.12▲ | +5.98 (+7.11%) | 90.46 | 84.08 | 350,800 |
| SIXH | 38.0419▲ | +0.0999 (+0.26%) | 38.0419 | 37.86 | 5,789 |
| SNDA | 32.07▲ | +0.89 (+2.85%) | 32.59 | 31.02 | 112,280 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| TAK | 13.66▲ | +0.02 (+0.15%) | 13.68 | 13.56 | 2,599,800 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |