Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 8.02▲ | +0.04 (+0.50%) | 8.02 | 7.805 | 21,624,300 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| ALK | 44.27▲ | +0.59 (+1.35%) | 44.47 | 42.01 | 2,961,283 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| AQB | 0.671▲ | +0.016 (+2.44%) | 0.719 | 0.651 | 44,084 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BNDI | 46.975▲ | +0.075 (+0.16%) | 46.98 | 46.7902 | 10,556 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CCSB | 20.36▲ | +0.005 (+0.02%) | 20.36 | 20.34 | 1,209 |
| CHE | 581.51▲ | +6.36 (+1.11%) | 581.51 | 565.90 | 169,818 |
| CHMI | 3.02▲ | +0.065 (+2.20%) | 3.035 | 2.90 | 350,127 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| CPII | 19.555▲ | +0.005 (+0.03%) | 19.555 | 19.555 | 0 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| DXJS | 34.91▲ | +0.005 (+0.01%) | 35.04 | 34.51 | 3,100 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EPRT | 32.17▲ | +0.25 (+0.78%) | 32.275 | 31.18 | 2,141,500 |
| EZGO | 0.34▲ | +0.0019 (+0.56%) | 0.36 | 0.3333 | 72,301 |
| FINS | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.15 | 79,700 |
| FLUD | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 400 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FUSI | 50.565▲ | +0.065 (+0.13%) | 50.5899 | 50.565 | 205 |
| GDC | 2.56▲ | +0.04 (+1.59%) | 2.63 | 2.45 | 38,000 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GSIG | 47.453▲ | +0.063 (+0.13%) | 47.453 | 47.42 | 200 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBTK | 19.8828▲ | +0.0928 (+0.47%) | 19.89 | 19.8403 | 89,600 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| IPOS | 13.3184▲ | +0.0484 (+0.36%) | 13.3184 | 13.2952 | 1,485 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| JMSB | 17.19▲ | +0.55 (+3.31%) | 17.62 | 16.60 | 16,849 |
| JNVR | 74.49▲ | +0.98 (+1.33%) | 76.14 | 63.02 | 341,863 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KVUE | 23.60▲ | +0.21 (+0.90%) | 23.72 | 23.185 | 15,990,458 |
| LBRDA | 89.05▲ | +1.09 (+1.24%) | 89.235 | 85.70 | 146,952 |
| LBRDK | 90.39▲ | +1.39 (+1.56%) | 90.54 | 87.05 | 796,910 |
| LBTYB | 10.9803▲ | +0.0919 (+0.84%) | 10.9825 | 10.9798 | 17 |
| LEGT | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 15,423 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MCK | 712.79▲ | +5.325 (+0.75%) | 715.20 | 705.40 | 716,890 |
| MFDX | 33.4743▲ | +0.1445 (+0.43%) | 33.4743 | 33.135 | 14,384 |
| MLEC | 0.7398▲ | +0.0174 (+2.41%) | 0.75 | 0.6515 | 38,379 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| OWLT | 4.18▲ | +0.18 (+4.50%) | 4.24 | 3.93 | 15,840 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PIFI | 94.745▲ | +0.26 (+0.28%) | 94.745 | 94.745 | 300 |
| PIZ | 41.34▲ | +0.2224 (+0.54%) | 41.57 | 41.05 | 76,100 |
| PLTY | 65.50▲ | +0.97 (+1.50%) | 65.50 | 62.62 | 169,900 |
| PMN | 0.6199▲ | +0.0149 (+2.46%) | 0.6199 | 0.575 | 12,163 |
| PMT | 12.84▲ | +0.005 (+0.04%) | 12.94 | 12.52 | 1,000,919 |
| PTIX | 0.224▲ | +0.0018 (+0.81%) | 0.2549 | 0.2039 | 706,868 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RVNU | 24.33▲ | +0.05 (+0.21%) | 24.33 | 23.97 | 130,680 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SHG | 35.98▲ | +0.59 (+1.67%) | 36.06 | 35.565 | 175,331 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SRAD | 23.11▲ | +0.25 (+1.09%) | 23.16 | 22.25 | 2,007,080 |
| SRL | 8.01▲ | +0.245 (+3.16%) | 8.01 | 7.80 | 1,100 |
| SRZN | 11.01▲ | +0.52 (+4.96%) | 11.56 | 10.45 | 15,690 |
| TFPN | 22.039▲ | +0.069 (+0.31%) | 22.10 | 21.90 | 29,000 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TVRD | 24.94▲ | +2.56 (+11.44%) | 26.13 | 21.55 | 39,900 |
| TXMD | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 34,754 |
| TXUE | 27.3037▲ | +0.0593 (+0.22%) | 27.33 | 26.90 | 69,819 |