Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 92.66▲ | +0.28 (+0.30%) | 92.73 | 92.24 | 184,700 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AETH | 39.4148▲ | +0.0098 (+0.02%) | 39.4148 | 39.4148 | 164 |
| AGD | 11.65▲ | +0.07 (+0.60%) | 11.66 | 11.61 | 61,700 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIRI | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.94 | 9,476 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| ALAI | 36.86▲ | +0.288 (+0.79%) | 36.8694 | 36.59 | 41,492 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| AMBO | 4.16▲ | +0.09 (+2.21%) | 4.45 | 3.7771 | 14,922 |
| AMOM | 48.3826▲ | +0.2426 (+0.50%) | 48.39 | 48.19 | 1,483 |
| AMTD | 1.07▲ | +0.025 (+2.39%) | 1.07 | 1.04 | 21,139 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANEL | 16.4357▲ | +0.6657 (+4.22%) | 16.60 | 16.01 | 34,790 |
| ANET | 130.68▲ | +3.03 (+2.37%) | 131.405 | 128.115 | 3,895,045 |
| ANRO | 13.85▲ | +0.34 (+2.52%) | 14.08 | 13.4251 | 253,018 |
| ANVS | 5.10▲ | +0.18 (+3.66%) | 5.50 | 4.90 | 1,282,491 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| ARDC | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 118,202 |
| ARGT | 93.18▲ | +2.69 (+2.97%) | 93.37 | 91.40 | 211,145 |
| ARTV | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.58 | 66,099 |
| AS | 37.13▲ | +0.47 (+1.28%) | 37.48 | 36.52 | 1,542,388 |
| ASA | 52.72▲ | +1.80 (+3.53%) | 52.98 | 51.22 | 32,800 |
| ASBP | 0.1057▲ | +0.0017 (+1.63%) | 0.112 | 0.1016 | 9,779,268 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASHR | 32.58▲ | +0.28 (+0.87%) | 32.63 | 32.45 | 3,527,382 |
| ASHS | 36.21▲ | +0.50 (+1.40%) | 36.21 | 36.02 | 4,420 |
| ASMG | 25.10▲ | +0.79 (+3.25%) | 25.17 | 24.0535 | 53,050 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ASML | 1,060.00▲ | +19.03 (+1.83%) | 1,060.28 | 1,035.4399 | 939,700 |
| ATXG | 0.4706▲ | +0.0006 (+0.13%) | 0.4881 | 0.4586 | 138,061 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AVAV | 279.46▲ | +0.27 (+0.10%) | 284.00 | 277.64 | 270,946 |
| AVD | 4.66▲ | +0.18 (+4.02%) | 4.68 | 4.49 | 77,107 |
| AVEE | 63.2712▲ | +0.3413 (+0.54%) | 63.28 | 63.075 | 11,088 |
| AVEM | 76.80▲ | +0.27 (+0.35%) | 76.8099 | 76.48 | 582,410 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIR | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.005 | 146,205 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVSE | 65.0504▲ | +0.1494 (+0.23%) | 65.12 | 64.9832 | 2,038 |
| AVXC | 62.503▲ | +0.1073 (+0.17%) | 62.53 | 62.31 | 4,343 |
| BAI | 34.77▲ | +0.51 (+1.49%) | 34.77 | 34.39 | 729,322 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BBAR | 16.06▲ | +0.14 (+0.88%) | 16.65 | 15.85 | 743,400 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BCHI | 30.2892▲ | +0.1392 (+0.46%) | 30.2892 | 30.2892 | 7 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCX | 10.35▲ | +0.10 (+0.98%) | 10.39 | 10.26 | 122,700 |
| BGSF | 4.63▲ | +0.13 (+2.89%) | 4.65 | 4.4206 | 38,660 |
| BITQ | 23.48▲ | +0.91 (+4.03%) | 23.7499 | 23.10 | 103,635 |
| BK | 112.10▲ | +0.71 (+0.64%) | 112.73 | 111.45 | 1,723,950 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKEM | 73.7392▲ | +0.2652 (+0.36%) | 73.7392 | 73.6485 | 2,137 |
| BKF | 44.8022▲ | +0.1622 (+0.36%) | 44.8022 | 44.77 | 485 |
| BKN | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.08 | 139,200 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLZE | 4.74▲ | +0.10 (+2.16%) | 4.78 | 4.59 | 679,972 |
| BMEA | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 691,559 |
| BNR | 21.59▲ | +0.25 (+1.17%) | 22.50 | 20.00 | 22,913 |
| BNTX | 103.15▲ | +0.45 (+0.44%) | 104.05 | 102.10 | 822,271 |
| BOXL | 0.9098▲ | +0.0028 (+0.31%) | 0.93 | 0.90 | 26,282 |
| BSL | 13.67▲ | +0.04 (+0.29%) | 13.74 | 13.62 | 38,300 |
| BWXT | 178.88▲ | +0.70 (+0.39%) | 180.00 | 177.5562 | 373,083 |
| BZAI | 2.50▲ | +0.10 (+4.17%) | 2.535 | 2.405 | 1,400,067 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| CAAA | 20.71▲ | +0.11 (+0.53%) | 20.71 | 20.60 | 49,919 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CAMP | 3.80▲ | +0.18 (+4.97%) | 3.96 | 3.53 | 37,641 |
| CAMT | 105.295▲ | +1.035 (+0.99%) | 105.49 | 103.465 | 120,156 |
| CANF | 0.3508▲ | +0.0108 (+3.18%) | 0.3564 | 0.3361 | 805,690 |
| CAS | 34.0547▲ | +0.3447 (+1.02%) | 34.0547 | 34.0547 | 89 |
| CATX | 2.35▲ | +0.12 (+5.38%) | 2.39 | 2.25 | 742,900 |
| CCEC | 20.57▲ | +0.51 (+2.54%) | 20.61 | 19.5072 | 10,634 |
| CCU | 13.38▲ | +0.10 (+0.75%) | 13.40 | 13.25 | 57,000 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CEW | 19.1101▲ | +0.0101 (+0.05%) | 19.1233 | 19.09 | 5,160 |
| CFND | 5.60▲ | +0.18 (+3.32%) | 5.65 | 5.499 | 26,054 |
| CHAU | 19.94▲ | +0.32 (+1.63%) | 19.99 | 19.7907 | 50,861 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CHNR | 3.65▲ | +0.06 (+1.67%) | 3.65 | 3.54 | 4,001 |
| CHW | 7.36▲ | +0.07 (+0.96%) | 7.38 | 7.26 | 78,400 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLS | 344.41▲ | +12.17 (+3.66%) | 344.57 | 331.00 | 1,516,250 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CMCL | 30.81▲ | +0.22 (+0.72%) | 31.31 | 30.20 | 86,052 |
| CME | 281.46▲ | +0.59 (+0.21%) | 283.06 | 280.66 | 884,477 |