Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| AMAL | 28.81▲ | +1.00 (+3.60%) | 28.83 | 27.88 | 178,582 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| ANGL | 29.25▲ | +0.09 (+0.31%) | 29.27 | 29.18 | 693,239 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| AWI | 182.91▲ | +2.49 (+1.38%) | 185.935 | 180.82 | 446,587 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BATRK | 38.86▲ | +0.43 (+1.12%) | 39.08 | 38.14 | 288,947 |
| BBCP | 6.05▲ | +0.12 (+2.02%) | 6.18 | 5.875 | 84,791 |
| BCAL | 18.86▲ | +0.29 (+1.56%) | 19.115 | 18.57 | 178,722 |
| BFIN | 11.52▲ | +0.38 (+3.41%) | 11.68 | 11.13 | 110,856 |
| BFS | 30.94▲ | +0.42 (+1.38%) | 31.10 | 30.60 | 64,300 |
| BFST | 25.72▲ | +0.72 (+2.88%) | 25.88 | 25.00 | 216,885 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BHVN | 9.69▲ | +0.06 (+0.62%) | 10.0397 | 9.295 | 2,879,752 |
| BIRK | 41.04▲ | +0.39 (+0.96%) | 41.50 | 40.52 | 2,442,629 |
| BKSY | 15.33▲ | +0.34 (+2.27%) | 15.77 | 13.25 | 3,015,900 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BNC | 5.27▲ | +0.03 (+0.57%) | 5.29 | 5.01 | 893,536 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BR | 228.39▲ | +1.27 (+0.56%) | 230.76 | 227.39 | 914,600 |
| BRC | 77.72▲ | +0.63 (+0.82%) | 78.98 | 77.31 | 226,666 |
| BSCX | 21.52▲ | +0.07 (+0.33%) | 21.52 | 21.46 | 189,400 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BTSG | 34.59▲ | +1.83 (+5.59%) | 34.88 | 32.72 | 2,602,625 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| CAI | 24.09▲ | +0.06 (+0.25%) | 25.27 | 23.61 | 1,522,068 |
| CARE | 17.64▲ | +0.56 (+3.28%) | 17.74 | 17.08 | 160,710 |
| CASH | 70.20▲ | +2.57 (+3.80%) | 70.46 | 67.85 | 249,683 |
| CATY | 47.83▲ | +1.66 (+3.60%) | 48.29 | 46.24 | 398,050 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBSH | 54.34▲ | +1.50 (+2.84%) | 54.63 | 52.8748 | 1,277,623 |
| CCHH | 9.76▲ | +2.01 (+25.94%) | 10.52 | 7.75 | 378,100 |
| CDRO | 6.73▲ | +0.46 (+7.34%) | 6.84 | 6.36 | 29,313 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CGCP | 22.75▲ | +0.06 (+0.26%) | 22.75 | 22.7016 | 1,855,093 |
| CIM | 12.20▲ | +0.30 (+2.52%) | 12.24 | 11.93 | 762,751 |
| CING | 3.53▲ | +0.07 (+2.02%) | 3.6899 | 3.41 | 100,506 |
| CINT | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.38 | 204,629 |
| CLBK | 15.49▲ | +0.48 (+3.20%) | 15.74 | 14.52 | 196,655 |
| CMT | 18.78▲ | +0.28 (+1.51%) | 19.17 | 18.18 | 19,000 |
| CPHY | 50.5953▲ | +0.1203 (+0.24%) | 50.5953 | 50.49 | 161 |
| CPSS | 8.36▲ | +0.11 (+1.33%) | 8.58 | 8.19 | 38,953 |
| CSV | 42.32▲ | +1.14 (+2.77%) | 42.41 | 41.19 | 73,200 |
| CTBI | 55.39▲ | +1.88 (+3.51%) | 55.80 | 53.59 | 65,663 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CVU | 2.80▲ | +0.14 (+5.26%) | 2.86 | 2.55 | 166,500 |
| CWST | 95.05▲ | +2.03 (+2.18%) | 95.80 | 90.752 | 981,918 |
| DLB | 67.48▲ | +1.97 (+3.01%) | 67.65 | 65.13 | 822,424 |
| EBF | 17.07▲ | +0.30 (+1.79%) | 17.10 | 16.78 | 156,023 |
| ECL | 267.07▲ | +5.33 (+2.04%) | 268.67 | 261.74 | 1,914,700 |
| EFSC | 54.07▲ | +1.47 (+2.79%) | 54.72 | 51.88 | 143,966 |
| EGBN | 17.96▲ | +0.88 (+5.15%) | 18.28 | 17.12 | 490,245 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |
| ELME | 16.98▲ | +0.07 (+0.41%) | 17.04 | 16.93 | 1,448,147 |
| ENSG | 184.99▲ | +5.65 (+3.15%) | 185.56 | 176.32 | 402,485 |
| ENVB | 5.97▲ | +0.12 (+2.05%) | 6.20 | 5.78 | 34,843 |
| EPR | 51.86▲ | +0.61 (+1.19%) | 52.30 | 51.31 | 484,700 |
| EQBK | 42.53▲ | +0.99 (+2.38%) | 42.625 | 41.86 | 128,343 |
| ESNT | 62.50▲ | +0.89 (+1.44%) | 63.22 | 61.94 | 871,183 |
| ESS | 261.20▲ | +5.47 (+2.14%) | 262.17 | 256.10 | 392,200 |
| EVHY | 53.17▲ | +0.144 (+0.27%) | 53.17 | 53.12 | 1,400 |
| EVTC | 29.25▲ | +0.30 (+1.04%) | 29.58 | 29.04 | 780,200 |
| FCSH | 24.475▲ | +0.0221 (+0.09%) | 24.475 | 24.47 | 349 |
| FDSB | 13.23▲ | +0.11 (+0.84%) | 13.28 | 13.1888 | 20,768 |
| FFBC | 24.44▲ | +0.76 (+3.21%) | 24.755 | 23.755 | 687,157 |
| FLL | 2.49▲ | +0.07 (+2.89%) | 2.58 | 2.35 | 249,832 |
| FOSL | 2.41▲ | +0.20 (+9.05%) | 2.465 | 2.155 | 837,356 |
| FRAF | 51.01▲ | +2.03 (+4.14%) | 51.055 | 48.98 | 65,807 |
| FSEC | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.42 | 200,400 |
| FSUN | 33.15▲ | +1.75 (+5.57%) | 33.345 | 31.48 | 124,400 |
| FTMH | 11.66▲ | +0.006 (+0.05%) | 11.692 | 11.64 | 102,000 |
| FUSB | 13.85▲ | +0.11 (+0.80%) | 14.195 | 13.75 | 13,014 |
| FUSI | 50.555▲ | +0.06 (+0.12%) | 50.56 | 50.555 | 118 |
| GEF | 63.00▲ | +1.70 (+2.77%) | 63.86 | 61.66 | 267,405 |
| GEHC | 76.45▲ | +1.70 (+2.27%) | 77.095 | 73.35 | 8,388,815 |
| GRNB | 24.42▲ | +0.055 (+0.23%) | 24.44 | 24.39 | 24,500 |
| GSBC | 58.90▲ | +1.50 (+2.61%) | 59.26 | 57.50 | 105,887 |
| HCHL | 3.58▲ | +0.22 (+6.55%) | 3.59 | 3.225 | 11,310 |
| HCSG | 17.97▲ | +0.65 (+3.75%) | 18.235 | 17.26 | 662,794 |
| HFWA | 23.27▲ | +0.95 (+4.26%) | 23.45 | 22.44 | 212,111 |
| HIFS | 272.99▲ | +12.98 (+4.99%) | 278.76 | 257.99 | 42,809 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HNI | 40.91▲ | +1.57 (+3.99%) | 41.20 | 39.49 | 1,147,400 |
| HOPE | 10.35▲ | +0.38 (+3.81%) | 10.47 | 9.98 | 853,243 |
| HPK | 6.17▲ | +0.23 (+3.87%) | 6.18 | 5.74 | 570,832 |
| HTBK | 10.66▲ | +0.25 (+2.40%) | 10.81 | 10.43 | 646,184 |
| HTEC | 34.608▲ | +1.113 (+3.32%) | 34.71 | 33.46 | 7,800 |
| HURN | 163.35▲ | +0.39 (+0.24%) | 166.74 | 162.00 | 173,552 |