Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 27.13▲ | +0.25 (+0.93%) | 27.35 | 27.00 | 105,000 |
| GDX | 86.32▲ | +2.82 (+3.38%) | 88.07 | 85.50 | 33,432,400 |
| GDXY | 13.4501▲ | +0.3201 (+2.44%) | 13.6299 | 13.36 | 999,287 |
| GEF | 66.74▲ | +0.49 (+0.74%) | 67.185 | 65.82 | 346,603 |
| GEND | 12.4658▲ | +0.0613 (+0.49%) | 12.4658 | 12.4658 | 142 |
| GENW | 13.9102▲ | +0.1577 (+1.15%) | 13.9102 | 13.9102 | 8 |
| GEOA | 33.553▲ | +0.073 (+0.22%) | 33.553 | 33.553 | 100 |
| GEOS | 11.60▲ | +0.07 (+0.61%) | 12.1199 | 11.39 | 117,228 |
| GEV | 923.69▲ | +14.28 (+1.57%) | 948.38 | 920.90 | 2,834,168 |
| GEVG | 25.1877▲ | +0.6477 (+2.64%) | 26.5609 | 25.15 | 62,888 |
| GEVO | 2.46▲ | +0.08 (+3.36%) | 2.4792 | 2.39 | 3,513,015 |
| GFF | 72.36▲ | +0.73 (+1.02%) | 73.16 | 71.18 | 174,037 |
| GFS | 46.74▲ | +0.66 (+1.43%) | 47.76 | 46.46 | 3,997,678 |
| GGB | 3.50▲ | +0.06 (+1.74%) | 3.52 | 3.46 | 15,954,600 |
| GGG | 86.04▲ | +0.52 (+0.61%) | 86.52 | 84.90 | 687,400 |
| GGM | 28.107▲ | +0.13 (+0.46%) | 28.107 | 28.107 | 100 |
| GGN | 5.22▲ | +0.10 (+1.95%) | 5.29 | 5.21 | 1,063,200 |
| GGR | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.50 | 1,843 |
| GHM | 85.62▲ | +0.69 (+0.81%) | 88.42 | 85.06 | 111,200 |
| GIC | 31.88▲ | +0.23 (+0.73%) | 32.47 | 31.14 | 64,300 |
| GII | 75.95▲ | +0.53 (+0.70%) | 76.36 | 75.90 | 62,900 |
| GIL | 57.91▲ | +0.65 (+1.14%) | 58.80 | 57.53 | 1,274,000 |
| GILD | 138.26▲ | +0.15 (+0.11%) | 140.42 | 137.92 | 5,053,000 |
| GILT | 17.39▲ | +0.58 (+3.45%) | 17.67 | 16.72 | 612,300 |
| GINX | 32.5901▲ | +0.369 (+1.15%) | 32.66 | 32.44 | 2,884 |
| GLDD | 16.98▲ | +0.01 (+0.06%) | 16.99 | 16.97 | 827,770 |
| GLDG | 1.16▲ | +0.02 (+1.75%) | 1.215 | 1.1301 | 2,335,118 |
| GLDN | 17.32▲ | +0.56 (+3.34%) | 17.62 | 17.30 | 11,400 |
| GLRE | 17.06▲ | +0.17 (+1.01%) | 17.47 | 16.95 | 239,614 |
| GLRY | 38.00▲ | +0.41 (+1.09%) | 38.20 | 37.90 | 10,158 |
| GLSI | 25.99▲ | +0.31 (+1.21%) | 27.21 | 25.70 | 137,637 |
| GLU | 19.65▲ | +0.224 (+1.15%) | 19.75 | 19.53 | 6,900 |
| GLW | 146.35▲ | +4.34 (+3.06%) | 150.25 | 143.35 | 13,319,400 |
| GLWG | 18.7708▲ | +1.0261 (+5.78%) | 19.75 | 18.08 | 552,043 |
| GM | 76.61▲ | +0.04 (+0.05%) | 78.29 | 76.39 | 7,190,700 |
| GMAB | 26.11▲ | +0.30 (+1.16%) | 26.365 | 25.90 | 3,149,651 |
| GMOI | 35.8861▲ | +0.3061 (+0.86%) | 35.9974 | 35.7701 | 16,435 |
| GMOV | 28.2103▲ | +0.0803 (+0.29%) | 28.34 | 28.2099 | 3,833 |
| GNR | 72.88▲ | +0.85 (+1.18%) | 73.09 | 72.55 | 182,400 |
| GNT | 8.37▲ | +0.37 (+4.62%) | 8.44 | 8.18 | 71,700 |
| GNTX | 21.93▲ | +0.12 (+0.55%) | 22.21 | 21.66 | 1,971,600 |
| GO | 6.54▲ | +0.01 (+0.15%) | 6.65 | 6.23 | 4,484,604 |
| GOAU | 41.65▲ | +0.88 (+2.16%) | 42.59 | 41.4101 | 23,190 |
| GOLF | 93.62▲ | +0.29 (+0.31%) | 94.97 | 92.61 | 167,001 |
| GOOS | 10.97▲ | +0.05 (+0.46%) | 11.055 | 10.82 | 308,195 |
| GORO | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.11 | 1,916,600 |
| GPC | 105.12▲ | +2.11 (+2.05%) | 105.68 | 103.485 | 2,327,894 |
| GPGI | 18.48▲ | +0.06 (+0.33%) | 18.82 | 18.35 | 2,803,730 |
| GPT | 30.8197▲ | +0.2818 (+0.92%) | 30.935 | 30.8197 | 694 |
| GRC | 64.12▲ | +1.63 (+2.61%) | 65.00 | 61.95 | 157,600 |
| GRID | 168.14▲ | +2.77 (+1.68%) | 169.18 | 167.57 | 336,200 |
| GRMN | 244.78▲ | +3.67 (+1.52%) | 245.83 | 242.36 | 536,600 |
| GRNJ | 26.13▲ | +0.42 (+1.63%) | 26.2832 | 25.88 | 164,360 |
| GRNY | 24.45▲ | +0.21 (+0.87%) | 24.63 | 24.395 | 2,494,628 |
| GROY | 3.34▲ | +0.10 (+3.09%) | 3.48 | 3.305 | 3,821,702 |
| GRPM | 118.56▲ | +0.94 (+0.80%) | 119.10 | 117.02 | 12,800 |
| GRPZ | 27.474▲ | +0.181 (+0.66%) | 27.474 | 27.474 | 100 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GSC | 55.4093▲ | +0.5391 (+0.98%) | 55.575 | 55.18 | 2,891 |
| GSIB | 50.5664▲ | +0.7535 (+1.51%) | 50.6799 | 50.4305 | 5,563 |
| GSK | 54.70▲ | +1.75 (+3.31%) | 54.98 | 54.07 | 5,306,100 |
| GSM | 4.20▲ | +0.10 (+2.44%) | 4.23 | 4.11 | 1,079,927 |
| GSSC | 75.588▲ | +0.5659 (+0.75%) | 75.92 | 74.87 | 25,626 |
| GSUN | 0.4399▲ | +0.0406 (+10.17%) | 0.44 | 0.37 | 661,121 |
| GT | 6.45▲ | +0.07 (+1.10%) | 6.65 | 6.29 | 8,642,500 |
| GTES | 23.64▲ | +0.69 (+3.01%) | 23.70 | 22.91 | 2,269,165 |
| GUNR | 53.91▲ | +0.63 (+1.18%) | 54.04 | 53.60 | 1,197,300 |
| GUT | 5.97▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 174,300 |
| GVA | 121.92▲ | +0.81 (+0.67%) | 122.71 | 120.11 | 686,635 |
| GVLE | 40.3836▲ | +0.2815 (+0.70%) | 40.385 | 40.36 | 6,036 |
| GVUS | 55.1649▲ | +0.0353 (+0.06%) | 55.22 | 55.1649 | 924 |
| GWW | 1,075.87▲ | +10.47 (+0.98%) | 1,083.22 | 1,060.49 | 181,600 |
| GXO | 52.16▲ | +0.55 (+1.07%) | 52.82 | 51.12 | 735,077 |
| GXPS | 26.0769▲ | +0.1369 (+0.53%) | 26.13 | 25.9475 | 9,907 |
| H | 147.57▲ | +1.89 (+1.30%) | 148.945 | 144.26 | 504,273 |
| HAIL | 33.6393▲ | +0.4593 (+1.38%) | 33.6393 | 33.62 | 465 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HAP | 70.90▲ | +0.65 (+0.93%) | 71.10 | 70.62 | 26,100 |
| HASI | 36.82▲ | +0.41 (+1.13%) | 37.31 | 36.69 | 832,514 |
| HAYW | 13.93▲ | +0.06 (+0.43%) | 14.12 | 13.70 | 1,667,802 |
| HBAN | 15.54▲ | +0.06 (+0.39%) | 15.73 | 15.30 | 22,050,700 |
| HBM | 20.02▲ | +1.07 (+5.65%) | 20.37 | 19.65 | 6,362,100 |
| HD | 332.51▲ | +1.60 (+0.48%) | 337.19 | 326.99 | 4,395,600 |
| HDSN | 6.22▲ | +0.10 (+1.63%) | 6.24 | 6.08 | 306,898 |
| HDV | 134.15▲ | +0.55 (+0.41%) | 134.51 | 133.57 | 517,400 |
| HE | 14.94▲ | +0.36 (+2.47%) | 15.13 | 14.57 | 1,482,600 |
| HEPS | 2.68▲ | +0.01 (+0.37%) | 2.75 | 2.65 | 75,882 |
| HEWJ | 56.70▲ | +1.0876 (+1.96%) | 56.87 | 56.365 | 125,762 |
| HFRO | 5.81▲ | +0.09 (+1.57%) | 5.81 | 5.67 | 127,509 |
| HFWA | 25.58▲ | +0.12 (+0.47%) | 25.88 | 25.34 | 208,705 |
| HGBL | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.31 | 135,600 |
| HGRO | 28.1887▲ | +0.1687 (+0.60%) | 28.22 | 28.12 | 4,289 |
| HIBL | 65.50▲ | +1.54 (+2.41%) | 67.54 | 64.47 | 82,485 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIPS | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.70 | 48,882 |
| HL | 18.36▲ | +0.43 (+2.40%) | 18.93 | 18.14 | 15,510,772 |
| HLIT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.38 | 728,514 |
| HLMN | 8.42▲ | +0.05 (+0.60%) | 8.51 | 8.315 | 1,407,921 |
| HOV | 112.34▲ | +2.10 (+1.90%) | 113.00 | 108.33 | 102,282 |
| HPE | 25.78▲ | +1.88 (+7.87%) | 26.425 | 24.09 | 51,915,137 |