Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPA | 40.65▲ | +0.055 (+0.14%) | 40.655 | 40.46 | 113,000 |
| TTC | 78.03▲ | +0.73 (+0.94%) | 78.245 | 75.435 | 1,465,416 |
| TVAL | 33.37▲ | +0.002 (+0.01%) | 33.38 | 33.23 | 29,500 |
| TXN | 193.71▲ | +0.42 (+0.22%) | 194.24 | 190.03 | 3,917,264 |
| TXUE | 30.385▲ | +0.03 (+0.10%) | 30.4193 | 30.29 | 28,473 |
| TYG | 43.31▲ | +0.21 (+0.49%) | 43.4881 | 42.88 | 31,826 |
| U | 38.42▲ | +0.48 (+1.27%) | 38.6599 | 36.64 | 13,307,358 |
| UBS | 39.86▲ | +0.21 (+0.53%) | 39.87 | 39.51 | 1,128,236 |
| UHS | 178.74▲ | +0.23 (+0.13%) | 179.31 | 175.00 | 611,500 |
| UIVM | 61.065▲ | +0.0102 (+0.02%) | 61.08 | 60.905 | 5,031 |
| UMBF | 117.06▲ | +0.38 (+0.33%) | 117.49 | 114.89 | 515,571 |
| UMC | 6.89▲ | +0.05 (+0.73%) | 6.9399 | 6.77 | 9,153,010 |
| UNCY | 4.63▲ | +0.22 (+4.99%) | 4.64 | 4.24 | 530,400 |
| UPS | 88.55▲ | +0.37 (+0.42%) | 89.305 | 86.66 | 11,085,106 |
| UPV | 81.26▲ | +0.42 (+0.52%) | 81.26 | 80.26 | 1,400 |
| UPXI | 7.90▲ | +0.07 (+0.89%) | 8.28 | 6.88 | 10,549,404 |
| USA | 6.63▲ | +0.01 (+0.15%) | 6.63 | 6.59 | 455,256 |
| USB | 46.83▲ | +0.22 (+0.47%) | 46.87 | 45.98 | 6,174,209 |
| USCA | 40.0506▲ | +0.0366 (+0.09%) | 40.0506 | 39.90 | 616 |
| USCL | 76.113▲ | +0.078 (+0.10%) | 76.113 | 76.113 | 200 |
| USNZ | 40.945▲ | +0.041 (+0.10%) | 40.945 | 40.945 | 100 |
| UTHR | 312.06▲ | +2.34 (+0.76%) | 312.48 | 305.00 | 587,082 |
| UTZ | 13.22▲ | +0.02 (+0.15%) | 13.27 | 12.99 | 698,311 |
| UYG | 96.75▲ | +0.95 (+0.99%) | 96.86 | 94.87 | 8,230 |
| V | 345.49▲ | +2.94 (+0.86%) | 346.08 | 341.67 | 4,563,265 |
| VBTX | 32.41▲ | +0.12 (+0.37%) | 32.45 | 31.80 | 689,122 |
| VERB | 18.15▲ | +0.95 (+5.52%) | 18.93 | 16.47 | 337,192 |
| VFH | 129.73▲ | +0.55 (+0.43%) | 129.79 | 128.55 | 475,990 |
| VG | 13.71▲ | +0.07 (+0.51%) | 14.065 | 13.34 | 6,068,535 |
| VGK | 78.74▲ | +0.15 (+0.19%) | 78.79 | 78.25 | 1,588,304 |
| VIG | 210.07▲ | +0.11 (+0.05%) | 210.21 | 208.96 | 644,100 |
| VINP | 10.33▲ | +0.25 (+2.48%) | 10.3999 | 9.61 | 60,313 |
| VIPS | 17.33▲ | +0.97 (+5.93%) | 17.465 | 15.95 | 5,496,020 |
| VLT | 11.20▲ | +0.07 (+0.63%) | 11.20 | 11.1054 | 50,579 |
| VLY | 10.06▲ | +0.06 (+0.60%) | 10.08 | 9.80 | 9,596,180 |
| VNDA | 4.43▲ | +0.07 (+1.61%) | 4.465 | 4.30 | 342,375 |
| VNIE | 25.4484▲ | +0.0334 (+0.13%) | 25.4484 | 25.4484 | 0 |
| VNSE | 37.5056▲ | +0.0156 (+0.04%) | 37.5056 | 37.28 | 488 |
| VOO | 592.85▲ | +0.01 (+0.00%) | 593.51 | 590.50 | 6,227,800 |
| VOTE | 75.919▲ | +0.047 (+0.06%) | 75.94 | 75.62 | 14,200 |
| VOYA | 74.96▲ | +0.18 (+0.24%) | 74.995 | 73.77 | 688,358 |
| VPG | 27.91▲ | +0.12 (+0.43%) | 27.99 | 26.86 | 150,450 |
| VRM | 29.85▲ | +1.35 (+4.74%) | 29.85 | 28.21 | 4,000 |
| VRTS | 198.40▲ | +0.54 (+0.27%) | 198.85 | 193.0542 | 80,096 |
| VSLU | 41.4272▲ | +0.1372 (+0.33%) | 41.46 | 41.29 | 8,589 |
| VTGN | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.82 | 232,500 |
| VYGR | 3.72▲ | +0.07 (+1.92%) | 3.79 | 3.50 | 572,500 |
| W | 79.05▲ | +0.36 (+0.46%) | 79.19 | 75.22 | 4,725,302 |
| WAY | 35.52▲ | +0.17 (+0.48%) | 36.02 | 34.9001 | 1,243,823 |
| WB | 11.44▲ | +1.16 (+11.28%) | 11.51 | 10.33 | 5,523,629 |
| WBA | 12.04▲ | +0.15 (+1.26%) | 12.05 | 11.86 | 13,130,200 |
| WBS | 58.43▲ | +0.19 (+0.33%) | 58.44 | 57.1407 | 736,739 |
| WDC | 76.24▲ | +0.17 (+0.22%) | 76.61 | 74.7235 | 5,889,503 |
| WDEF | 29.154▲ | +0.45 (+1.57%) | 29.34 | 29.00 | 8,300 |
| WEEI | 20.768▲ | +0.0026 (+0.01%) | 20.80 | 20.60 | 4,534 |
| WETH | 0.89▲ | +0.03 (+3.49%) | 0.89 | 0.8599 | 11,386 |
| WLK | 85.54▲ | +0.50 (+0.59%) | 85.93 | 82.40 | 2,100,600 |
| WNTR | 32.09▲ | +1.00 (+3.22%) | 32.3999 | 31.68 | 40,976 |
| WOMN | 39.97▲ | +0.06 (+0.15%) | 39.97 | 39.84 | 600 |
| WRB | 71.56▲ | +0.21 (+0.29%) | 71.76 | 70.96 | 1,311,400 |
| WRBY | 26.85▲ | +0.04 (+0.15%) | 26.94 | 25.95 | 2,422,300 |
| WTPI | 32.86▲ | +0.05 (+0.15%) | 32.88 | 32.695 | 71,475 |
| WTRE | 19.67▲ | +0.20 (+1.03%) | 19.67 | 19.46 | 1,500 |
| XBI | 89.57▲ | +0.05 (+0.06%) | 89.895 | 88.47 | 11,485,861 |
| XCLR | 29.1643▲ | +0.0789 (+0.27%) | 29.1643 | 29.02 | 451 |
| XCOR | 76.482▲ | +0.107 (+0.14%) | 76.482 | 76.33 | 1,200 |
| XFOR | 3.14▲ | +0.21 (+7.17%) | 3.25 | 2.47 | 5,741,900 |
| XLF | 53.01▲ | +0.25 (+0.47%) | 53.05 | 52.53 | 34,842,352 |
| XLFI | 25.022▲ | +0.07 (+0.28%) | 25.022 | 25.01 | 200 |
| XLSR | 57.33▲ | +0.22 (+0.39%) | 57.339 | 56.95 | 21,000 |
| XOP | 125.15▲ | +0.22 (+0.18%) | 125.285 | 123.035 | 2,660,584 |
| XRAY | 13.87▲ | +0.02 (+0.14%) | 13.885 | 13.38 | 3,929,688 |
| XRLX | 45.53▲ | +0.0003 (+0.00%) | 45.54 | 45.53 | 2,630 |
| XTR | 29.4798▲ | +0.0182 (+0.06%) | 29.4798 | 29.42 | 185 |
| XYLD | 39.26▲ | +0.01 (+0.03%) | 39.26 | 39.2463 | 383,488 |
| YAAS | 0.4002▲ | +0.0072 (+1.83%) | 0.4082 | 0.3852 | 161,466 |
| YLD | 19.36▲ | +0.065 (+0.34%) | 19.36 | 19.2312 | 138,523 |
| YORK | 10.92▲ | +0.02 (+0.18%) | 10.94 | 10.85 | 167,552 |
| YSG | 9.50▲ | +0.20 (+2.15%) | 9.54 | 8.80 | 574,601 |
| YSPY | 19.7863▲ | +0.0113 (+0.06%) | 19.79 | 19.72 | 7,968 |
| YUM | 146.77▲ | +1.98 (+1.37%) | 146.99 | 143.45 | 1,447,678 |
| Z | 85.27▲ | +0.43 (+0.51%) | 85.78 | 83.02 | 4,219,394 |
| ZG | 81.53▲ | +0.26 (+0.32%) | 82.13 | 79.71 | 534,200 |
| ZHDG | 22.0564▲ | +0.0124 (+0.06%) | 22.10 | 22.0564 | 2,061 |
| ZIP | 4.41▲ | +0.07 (+1.61%) | 4.465 | 4.07 | 2,177,800 |
| ZURA | 1.72▲ | +0.13 (+8.18%) | 1.74 | 1.57 | 374,271 |