Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEO | 12.62▲ | +0.60 (+4.99%) | 12.62 | 11.94 | 254,600 |
| TFII | 87.49▲ | +0.70 (+0.81%) | 87.94 | 87.17 | 57,258 |
| TGLS | 49.78▲ | +0.70 (+1.43%) | 50.085 | 49.31 | 286,355 |
| TGT | 90.62▲ | +0.82 (+0.91%) | 91.70 | 89.8721 | 4,058,992 |
| THYF | 52.1982▲ | +0.0482 (+0.09%) | 52.38 | 52.1932 | 3,627 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TLCI | 25.9864▲ | +0.0414 (+0.16%) | 26.15 | 25.85 | 200 |
| TNYA | 1.40▲ | +0.04 (+2.94%) | 1.425 | 1.36 | 1,380,577 |
| TOP | 1.11▲ | +0.025 (+2.30%) | 1.12 | 1.08 | 33,380 |
| TPB | 100.16▲ | +0.60 (+0.60%) | 101.58 | 99.27 | 82,623 |
| TPG | 59.08▲ | +0.91 (+1.56%) | 59.26 | 58.05 | 718,865 |
| TPHD | 39.0699▲ | +0.1969 (+0.51%) | 39.0855 | 38.84 | 8,943 |
| TRAK | 13.48▲ | +0.08 (+0.60%) | 13.50 | 13.19 | 34,808 |
| TRGP | 175.31▲ | +2.18 (+1.26%) | 176.535 | 173.49 | 558,352 |
| TRI | 135.43▲ | +1.49 (+1.11%) | 135.69 | 133.34 | 286,962 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRNS | 56.54▲ | +0.32 (+0.57%) | 57.78 | 55.00 | 68,025 |
| TRP | 54.72▲ | +0.74 (+1.37%) | 54.72 | 53.99 | 1,079,170 |
| TS | 40.22▲ | +0.31 (+0.78%) | 40.45 | 39.80 | 489,200 |
| TSLX | 21.82▲ | +0.14 (+0.65%) | 21.8517 | 21.70 | 155,011 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |
| TTD | 39.56▲ | +0.45 (+1.15%) | 40.005 | 39.03 | 5,248,855 |
| TTE | 65.70▲ | +0.18 (+0.27%) | 65.97 | 65.31 | 349,900 |
| TW | 108.86▲ | +0.94 (+0.87%) | 109.48 | 107.76 | 417,628 |
| TWN | 55.15▲ | +0.75 (+1.38%) | 56.24 | 54.25 | 14,300 |
| TX | 36.83▲ | +0.27 (+0.74%) | 36.86 | 36.48 | 74,400 |
| TXUE | 30.9476▲ | +0.0326 (+0.11%) | 30.97 | 30.85 | 10,676 |
| UBS | 38.60▲ | +0.55 (+1.45%) | 38.67 | 38.30 | 1,039,733 |
| UDI | 31.7432▲ | +0.1002 (+0.32%) | 31.7432 | 31.59 | 814 |
| UFI | 3.49▲ | +0.05 (+1.45%) | 3.5399 | 3.4401 | 10,421 |
| UGE | 17.40▲ | +0.16 (+0.93%) | 17.40 | 17.20 | 160,264 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| UMI | 50.577▲ | +0.667 (+1.34%) | 50.695 | 49.67 | 5,025 |
| UNF | 172.55▲ | +0.70 (+0.41%) | 173.12 | 171.58 | 157,900 |
| UNH | 329.77▲ | +0.06 (+0.02%) | 332.06 | 328.89 | 2,464,462 |
| UNHG | 18.67▲ | +0.02 (+0.11%) | 18.92 | 18.58 | 691,375 |
| UNIT | 6.37▲ | +0.06 (+0.95%) | 6.435 | 6.26 | 870,133 |
| UNP | 231.83▲ | +1.17 (+0.51%) | 232.46 | 230.47 | 1,207,599 |
| UPS | 95.79▲ | +0.12 (+0.13%) | 96.35 | 95.2901 | 2,554,789 |
| UPV | 85.2349▲ | +0.9551 (+1.13%) | 85.2349 | 85.00 | 1,754 |
| USB | 49.05▲ | +0.10 (+0.20%) | 49.25 | 48.84 | 3,280,060 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| VABK | 40.60▲ | +0.08 (+0.20%) | 41.37 | 40.22 | 5,760 |
| VBIL | 75.625▲ | +0.015 (+0.02%) | 75.63 | 75.62 | 1,124,233 |
| VC | 103.25▲ | +0.15 (+0.15%) | 104.06 | 102.69 | 121,474 |
| VCLN | 26.375▲ | +0.32 (+1.23%) | 26.375 | 26.05 | 237 |
| VDC | 216.04▲ | +1.06 (+0.49%) | 216.06 | 214.60 | 209,725 |
| VEEA | 0.506▲ | +0.029 (+6.08%) | 0.51 | 0.48 | 89,451 |
| VENU | 10.12▲ | +0.18 (+1.81%) | 10.28 | 9.86 | 13,865 |
| VFS | 3.24▲ | +0.01 (+0.31%) | 3.264 | 3.22 | 188,657 |
| VGK | 81.53▲ | +0.53 (+0.65%) | 81.55 | 81.075 | 1,305,013 |
| VICE | 32.1665▲ | +0.1015 (+0.32%) | 32.1665 | 32.1665 | 74 |
| VIGI | 91.0602▲ | +0.3702 (+0.41%) | 91.0962 | 90.64 | 116,237 |
| VIRT | 35.76▲ | +0.42 (+1.19%) | 35.885 | 35.48 | 330,983 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VMC | 297.24▲ | +2.16 (+0.73%) | 297.60 | 294.98 | 297,900 |
| VRE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.02 | 324,396 |
| VRP | 24.43▲ | +0.05 (+0.21%) | 24.44 | 24.395 | 446,009 |
| VRSK | 225.07▲ | +1.18 (+0.53%) | 226.15 | 223.17 | 550,878 |
| VRTX | 433.61▲ | +1.44 (+0.33%) | 434.67 | 429.07 | 727,908 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSDA | 53.3562▲ | +0.1372 (+0.26%) | 53.3562 | 53.16 | 7,019 |
| VSTM | 10.64▲ | +0.01 (+0.09%) | 10.79 | 10.48 | 649,950 |
| VSTS | 6.48▲ | +0.04 (+0.62%) | 6.5558 | 6.44 | 1,001,525 |
| VTR | 80.63▲ | +0.55 (+0.69%) | 80.99 | 80.05 | 1,434,282 |
| VTV | 190.48▲ | +1.25 (+0.66%) | 190.7339 | 189.35 | 1,434,086 |
| VVOS | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.24 | 104,305 |
| VYMI | 87.72▲ | +0.23 (+0.26%) | 87.765 | 87.33 | 605,196 |
| VZ | 41.11▲ | +0.23 (+0.56%) | 41.13 | 40.71 | 9,926,252 |
| WAB | 208.55▲ | +0.80 (+0.39%) | 209.63 | 207.76 | 364,449 |
| WBD | 24.00▲ | +0.12 (+0.50%) | 24.20 | 23.65 | 19,985,500 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBX | 3.63▲ | +0.36 (+11.01%) | 3.6486 | 3.30 | 46,201 |
| WDEF | 27.5033▲ | +0.0033 (+0.01%) | 27.66 | 27.4626 | 13,973 |
| WDGF | 29.1096▲ | +0.1126 (+0.39%) | 29.1096 | 29.1096 | 75 |
| WDIV | 75.0986▲ | +0.3411 (+0.46%) | 75.0986 | 74.855 | 4,704 |
| WEST | 4.35▲ | +0.08 (+1.87%) | 4.475 | 4.22 | 294,305 |
| WFG | 61.50▲ | +0.36 (+0.59%) | 62.00 | 61.01 | 135,100 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.43 | 8.36 | 20,300 |
| WLFC | 122.71▲ | +2.19 (+1.82%) | 122.81 | 119.10 | 27,200 |
| WM | 217.87▲ | +0.52 (+0.24%) | 218.32 | 216.00 | 666,798 |
| WMT | 110.51▲ | +1.41 (+1.29%) | 110.70 | 109.00 | 9,846,500 |
| WOK | 6.09▲ | +0.90 (+17.34%) | 6.6399 | 4.95 | 785,620 |
| WOOD | 70.38▲ | +0.50 (+0.72%) | 70.40 | 70.05 | 8,400 |
| WSO | 346.40▲ | +0.80 (+0.23%) | 348.3269 | 342.87 | 180,528 |
| WTIP | 32.77▲ | +0.22 (+0.68%) | 32.77 | 32.07 | 1,012 |
| WU | 8.79▲ | +0.12 (+1.38%) | 8.82 | 8.66 | 3,471,200 |
| WW | 28.37▲ | +0.87 (+3.16%) | 29.00 | 27.4596 | 112,918 |
| WWD | 300.03▲ | +1.88 (+0.63%) | 302.69 | 292.40 | 308,449 |
| XGN | 7.90▲ | +0.16 (+2.07%) | 7.935 | 7.7225 | 186,987 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XIDV | 33.0929▲ | +0.1179 (+0.36%) | 33.0929 | 33.07 | 1,126 |
| XLP | 79.37▲ | +0.46 (+0.58%) | 79.39 | 78.80 | 8,914,348 |
| XLSI | 24.1279▲ | +0.0749 (+0.31%) | 24.1299 | 24.0844 | 4,779 |
| XMLV | 63.82▲ | +0.19 (+0.30%) | 63.8735 | 63.70 | 86,229 |
| XMTR | 58.47▲ | +0.59 (+1.02%) | 60.00 | 58.21 | 219,267 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XYLD | 40.31▲ | +0.06 (+0.15%) | 40.31 | 40.26 | 296,164 |