Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 73.42▲ | +0.30 (+0.41%) | 73.61 | 72.73 | 1,239,278 |
| CIEN | 236.75▲ | +6.41 (+2.78%) | 239.38 | 230.40 | 2,811,431 |
| CIFG | 11.1153▲ | +0.139 (+1.27%) | 12.238 | 11.1153 | 16,778 |
| CIFR | 16.34▲ | +0.13 (+0.80%) | 17.24 | 16.265 | 22,917,142 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CING | 4.18▲ | +0.21 (+5.29%) | 4.30 | 3.90 | 148,363 |
| CLCG | 27.20▲ | +0.17 (+0.63%) | 27.20 | 27.16 | 6,073 |
| CLDI | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.35 | 174,700 |
| CLIX | 60.464▲ | +0.164 (+0.27%) | 60.65 | 60.43 | 400 |
| CLLS | 4.69▲ | +0.32 (+7.32%) | 4.77 | 4.53 | 114,754 |
| CLPT | 14.61▲ | +0.41 (+2.89%) | 15.28 | 14.25 | 767,881 |
| CLSM | 23.6614▲ | +0.1634 (+0.70%) | 23.68 | 23.64 | 9,859 |
| CMI | 519.28▲ | +12.56 (+2.48%) | 521.80 | 512.88 | 842,891 |
| CMPS | 6.53▲ | +0.16 (+2.51%) | 6.74 | 6.30 | 801,453 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNEQ | 34.83▲ | +0.30 (+0.87%) | 34.90 | 34.63 | 107,600 |
| CNRG | 93.44▲ | +1.44 (+1.57%) | 93.55 | 91.75 | 37,000 |
| CODA | 9.56▲ | +0.18 (+1.92%) | 9.69 | 9.21 | 91,566 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COHR | 190.98▲ | +5.15 (+2.77%) | 197.21 | 189.50 | 3,378,300 |
| COHU | 23.55▲ | +0.03 (+0.13%) | 23.99 | 23.54 | 274,368 |
| COLO | 37.11▲ | +0.22 (+0.60%) | 37.37 | 36.95 | 60,300 |
| COMM | 18.37▲ | +0.08 (+0.44%) | 18.55 | 18.15 | 2,377,494 |
| CORO | 31.365▲ | +0.127 (+0.41%) | 31.38 | 31.25 | 1,300 |
| CORZ | 15.79▲ | +0.19 (+1.22%) | 16.185 | 15.71 | 7,960,819 |
| COWG | 35.9594▲ | +0.3294 (+0.92%) | 36.04 | 35.85 | 384,357 |
| CPAI | 40.68▲ | +0.27 (+0.67%) | 40.80 | 40.065 | 42,569 |
| CPNJ | 26.9604▲ | +0.0265 (+0.10%) | 26.98 | 26.95 | 1,933 |
| CPNM | 25.975▲ | +0.016 (+0.06%) | 25.975 | 25.975 | 100 |
| CPNQ | 26.525▲ | +0.015 (+0.06%) | 26.55 | 26.50 | 3,300 |
| CPNS | 27.2355▲ | +0.0205 (+0.08%) | 27.2699 | 27.2355 | 754 |
| CPRA | 26.538▲ | +0.024 (+0.09%) | 26.538 | 26.48 | 1,400 |
| CPRJ | 26.8181▲ | +0.069 (+0.26%) | 26.8181 | 26.8181 | 0 |
| CPRO | 27.051▲ | +0.021 (+0.08%) | 27.051 | 27.03 | 300 |
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSN | 26.895▲ | +0.02 (+0.07%) | 26.905 | 26.85 | 1,400 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CR | 188.12▲ | +1.12 (+0.60%) | 188.92 | 185.655 | 260,654 |
| CRBG | 30.79▲ | +0.07 (+0.23%) | 31.11 | 30.695 | 2,272,414 |
| CRBN | 231.36▲ | +1.8563 (+0.81%) | 231.46 | 230.4658 | 21,073 |
| CRBU | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.67 | 689,825 |
| CRCA | 4.92▲ | +0.10 (+2.07%) | 5.365 | 4.84 | 11,099,346 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRCO | 26.28▲ | +0.1563 (+0.60%) | 27.16 | 26.25 | 11,960 |
| CRD.A | 11.73▲ | +0.15 (+1.30%) | 11.84 | 11.60 | 57,000 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRNC | 11.38▲ | +0.16 (+1.43%) | 11.65 | 11.255 | 788,323 |
| CRS | 332.43▲ | +5.28 (+1.61%) | 341.2771 | 326.96 | 1,154,007 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CRTC | 36.88▲ | +0.38 (+1.04%) | 36.88 | 36.47 | 8,800 |
| CRWD | 483.14▲ | +1.86 (+0.39%) | 485.87 | 474.85 | 2,303,290 |
| CRWG | 4.11▲ | +0.16 (+4.05%) | 4.36 | 4.06 | 26,040,797 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CSD | 101.497▲ | +0.399 (+0.39%) | 101.7265 | 101.4966 | 885 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSMD | 32.41▲ | +0.38 (+1.19%) | 32.55 | 32.22 | 83,400 |
| CSQ | 19.39▲ | +0.17 (+0.88%) | 19.43 | 19.32 | 285,500 |
| CSTM | 18.96▲ | +0.20 (+1.07%) | 19.29 | 18.87 | 1,665,785 |
| CTAP | 25.80▲ | +0.3218 (+1.26%) | 25.90 | 25.735 | 14,478 |
| CTEC | 55.8044▲ | +0.8155 (+1.48%) | 56.05 | 54.55 | 4,116 |
| CTEX | 37.7879▲ | +0.9345 (+2.54%) | 38.13 | 37.20 | 7,776 |
| CUK | 31.79▲ | +0.83 (+2.68%) | 31.93 | 30.86 | 3,028,500 |
| CURE | 113.14▲ | +2.16 (+1.95%) | 113.24 | 110.25 | 60,830 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVLC | 84.94▲ | +0.55 (+0.65%) | 84.94 | 84.6275 | 26,500 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVRT | 38.6706▲ | +0.3629 (+0.95%) | 39.1314 | 36.7796 | 652,200 |
| CW | 568.06▲ | +13.16 (+2.37%) | 569.99 | 554.055 | 226,993 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CWEB | 42.93▲ | +0.79 (+1.87%) | 43.18 | 42.46 | 371,725 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| CWK | 16.35▲ | +0.17 (+1.05%) | 16.41 | 16.08 | 1,049,590 |
| CX | 11.78▲ | +0.12 (+1.03%) | 11.80 | 11.58 | 3,619,400 |
| CYBR | 457.47▲ | +5.66 (+1.25%) | 459.16 | 451.39 | 291,165 |
| CYH | 3.29▲ | +0.03 (+0.92%) | 3.30 | 3.205 | 1,116,122 |
| CYTK | 65.60▲ | +2.88 (+4.59%) | 70.98 | 63.18 | 7,671,508 |
| CZR | 25.02▲ | +0.64 (+2.63%) | 25.11 | 24.2508 | 3,722,724 |
| DADS | 19.5352▲ | +0.0646 (+0.33%) | 19.5995 | 19.5352 | 286 |
| DAK | 26.8287▲ | +0.1667 (+0.63%) | 26.8287 | 26.8287 | 1 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAO | 9.14▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 106,286 |
| DAPP | 18.11▲ | +0.25 (+1.40%) | 18.64 | 18.05 | 289,914 |
| DARP | 45.14▲ | +0.662 (+1.49%) | 45.14 | 44.00 | 2,600 |
| DASH | 234.89▲ | +0.64 (+0.27%) | 235.98 | 232.00 | 3,840,382 |
| DAT | 46.65▲ | +0.36 (+0.78%) | 46.65 | 46.45 | 4,089 |
| DAVE | 218.01▲ | +2.76 (+1.28%) | 226.00 | 213.075 | 759,938 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DB | 38.68▲ | +0.06 (+0.16%) | 38.87 | 38.59 | 2,073,340 |
| DCO | 98.58▲ | +4.34 (+4.61%) | 98.99 | 94.80 | 143,611 |
| DCOR | 74.21▲ | +0.50 (+0.68%) | 74.27 | 74.02 | 114,600 |
| DDC | 2.30▲ | +0.07 (+3.14%) | 2.53 | 2.10 | 46,963 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |