Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.10▲ | +0.03 (+0.15%) | 20.1494 | 20.07 | 327,974 |
| IMAY | 32.6091▲ | +0.0891 (+0.27%) | 32.65 | 32.57 | 851 |
| INDE | 29.951▲ | +0.021 (+0.07%) | 29.951 | 29.951 | 100 |
| INDH | 39.228▲ | +0.0089 (+0.02%) | 39.228 | 39.228 | 11 |
| INDY | 43.56▲ | +0.0633 (+0.15%) | 43.67 | 43.56 | 114,110 |
| INFL | 55.64▲ | +0.84 (+1.53%) | 55.77 | 55.27 | 238,546 |
| INOD | 64.21▲ | +1.42 (+2.26%) | 66.6199 | 62.51 | 972,464 |
| INQQ | 13.975▲ | +0.0411 (+0.29%) | 14.06 | 13.975 | 2,827 |
| INTJ | 3.65▲ | +0.13 (+3.69%) | 3.85 | 3.50 | 5,358 |
| INTZ | 0.64▲ | +0.005 (+0.79%) | 0.6504 | 0.6302 | 186,390 |
| ION | 54.09▲ | +2.3151 (+4.47%) | 54.09 | 53.94 | 530 |
| IONR | 3.29▲ | +0.07 (+2.17%) | 3.3699 | 3.25 | 85,768 |
| IPI | 38.98▲ | +0.70 (+1.83%) | 39.57 | 38.48 | 287,241 |
| IQDF | 35.9741▲ | +0.2841 (+0.80%) | 36.15 | 35.93 | 14,648 |
| IQV | 259.82▲ | +3.77 (+1.47%) | 260.40 | 254.93 | 1,139,616 |
| IRTC | 128.52▲ | +0.54 (+0.42%) | 129.65 | 125.725 | 414,657 |
| ISHG | 76.21▲ | +0.02 (+0.03%) | 76.49 | 76.11 | 325,649 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ITRG | 2.85▲ | +0.01 (+0.35%) | 2.92 | 2.8104 | 2,627,279 |
| IVAL | 37.2294▲ | +0.2494 (+0.67%) | 37.3099 | 37.205 | 9,878 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYM | 195.12▲ | +4.78 (+2.51%) | 195.54 | 193.49 | 63,414 |
| J | 150.08▲ | +2.14 (+1.45%) | 150.25 | 147.74 | 890,614 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JELD | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.10 | 2,093,447 |
| JEMA | 62.2959▲ | +0.4959 (+0.80%) | 62.5928 | 62.18 | 79,120 |
| JFB | 4.51▲ | +0.04 (+0.89%) | 4.65 | 4.4308 | 618,663 |
| JHEM | 39.78▲ | +0.08 (+0.20%) | 39.99 | 39.75 | 80,002 |
| JIG | 85.10▲ | +0.50 (+0.59%) | 85.21 | 84.935 | 20,556 |
| JL | 4.7699▲ | +0.0699 (+1.49%) | 4.8999 | 4.5015 | 26,454 |
| JNUG | 208.23▲ | +10.14 (+5.12%) | 210.28 | 203.215 | 326,592 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KEAT | 35.1699▲ | +0.0754 (+0.21%) | 35.1699 | 35.05 | 400 |
| KEMX | 50.3907▲ | +0.4347 (+0.87%) | 50.52 | 50.3907 | 1,593 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KGC | 32.76▲ | +1.33 (+4.23%) | 32.915 | 32.08 | 11,498,640 |
| KMX | 62.13▲ | +1.08 (+1.77%) | 63.00 | 61.03 | 1,251,224 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KORU | 20.36▲ | +0.03 (+0.15%) | 21.15 | 20.21 | 21,277,863 |
| KRBN | 34.59▲ | +0.0283 (+0.08%) | 34.8499 | 34.49 | 17,844 |
| KSPI | 105.55▲ | +1.85 (+1.78%) | 106.05 | 104.02 | 547,058 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KXIN | 5.39▲ | +0.01 (+0.19%) | 5.5999 | 5.225 | 192,249 |
| LCO | 28.656▲ | +0.283 (+1.00%) | 28.656 | 28.47 | 1,200 |
| LCTD | 60.47▲ | +0.41 (+0.68%) | 60.50 | 60.315 | 11,714 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LEGH | 28.63▲ | +0.07 (+0.25%) | 29.50 | 28.31 | 48,560 |
| LFCR | 4.54▲ | +0.02 (+0.44%) | 4.69 | 4.50 | 88,501 |
| LFGY | 20.09▲ | +0.342 (+1.73%) | 20.605 | 19.9494 | 71,400 |
| LFT | 0.6661▲ | +0.0488 (+7.91%) | 0.6992 | 0.65 | 263,648 |
| LFVN | 6.69▲ | +0.04 (+0.60%) | 6.80 | 6.4934 | 40,323 |
| LGVN | 0.8449▲ | +0.0167 (+2.02%) | 0.87 | 0.8231 | 768,599 |
| LH | 336.34▲ | +3.53 (+1.06%) | 336.90 | 330.90 | 418,297 |
| LI | 13.05▲ | +0.13 (+1.01%) | 13.18 | 12.985 | 1,952,688 |
| LIQT | 0.575▲ | +0.0212 (+3.83%) | 0.5902 | 0.5404 | 51,699 |
| LIT | 76.61▲ | +2.03 (+2.72%) | 76.76 | 75.70 | 229,488 |
| LNN | 116.17▲ | +0.03 (+0.03%) | 117.39 | 113.48 | 94,209 |
| LOCO | 16.03▲ | +0.66 (+4.29%) | 16.11 | 15.34 | 522,178 |
| LOT | 1.11▲ | +0.03 (+2.78%) | 1.155 | 1.04 | 975,329 |
| LPBB | 10.79▲ | +0.0001 (+0.00%) | 10.79 | 10.79 | 0 |
| LQ | 24.4931▲ | +0.0531 (+0.22%) | 24.4931 | 24.4931 | 38 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LXP | 60.90▲ | +0.02 (+0.03%) | 61.09 | 60.82 | 379,473 |
| LXU | 11.12▲ | +0.43 (+4.02%) | 11.225 | 10.76 | 847,764 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MAKO | 10.54▲ | +0.04 (+0.38%) | 10.69 | 10.30 | 175,328 |
| MANI | 25.9936▲ | +0.0286 (+0.11%) | 26.05 | 25.99 | 1,077 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MARO | 4.31▲ | +0.06 (+1.41%) | 4.705 | 4.225 | 675,540 |
| MASS | 10.68▲ | +0.33 (+3.19%) | 10.69 | 10.15 | 523,488 |
| MBSF | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.64 | 23,481 |
| MCHI | 55.66▲ | +0.15 (+0.27%) | 56.04 | 55.61 | 979,978 |
| MCRI | 126.09▲ | +0.44 (+0.35%) | 126.38 | 124.06 | 135,645 |
| MED | 11.95▲ | +0.33 (+2.84%) | 12.08 | 11.55 | 179,290 |
| MEDP | 620.75▲ | +8.11 (+1.32%) | 629.69 | 600.01 | 216,023 |
| MELI | 1,922.73▲ | +0.77 (+0.04%) | 1,962.565 | 1,911.01 | 421,963 |
| MEM | 44.4352▲ | +0.313 (+0.71%) | 44.55 | 44.4352 | 476 |
| MEMX | 47.796▲ | +0.347 (+0.73%) | 47.796 | 47.796 | 200 |
| METV | 19.87▲ | +0.15 (+0.76%) | 19.975 | 19.80 | 92,389 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MFP | 50.71▲ | +1.76 (+3.60%) | 51.62 | 49.213 | 640,069 |
| MFSI | 33.76▲ | +0.26 (+0.78%) | 33.80 | 33.675 | 344,051 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MHY | 25.905▲ | +0.0306 (+0.12%) | 25.92 | 25.87 | 23,231 |
| MICC | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 426,999 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MPAA | 11.95▲ | +0.18 (+1.53%) | 12.04 | 11.79 | 121,783 |
| MQ | 16.36▲ | +0.56 (+3.54%) | 16.45 | 15.865 | 783,801 |
| MRAL | 39.33▲ | +0.9277 (+2.42%) | 47.09 | 37.79 | 410,345 |
| MSR | 14.93▲ | +0.063 (+0.42%) | 14.93 | 14.93 | 45 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |